This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.303791	0.027789	1.158091	0.025096	0.000000	5709.828613	0.136530	0.000000	0.000079	0.000000	0.000000	571.159424	0.014708	0.000000	0.000079	0.000000	0.000000	4.259560	0.000241	0.000000	0.000079	0.000000	0.000000	204.030212	0.010979	0.000000	0.000079	0.000000	0.000000	20.402975	0.001182	0.000000	0.000079	0.000000
10/01/2001-03:00:00	2.604273	0.036250	2.315868	0.050186	0.000000	5707.057129	0.136452	0.000000	0.000079	0.000000	0.000000	571.054993	0.014704	0.000000	0.000079	0.000000	0.000000	4.436880	0.000246	0.000000	0.000079	0.000000	0.000000	204.030502	0.010978	0.000000	0.000079	0.000000	0.000000	20.402988	0.001182	0.000000	0.000079	0.000000
10/01/2001-06:00:00	3.904380	0.053348	3.473556	0.075274	0.000000	5704.516602	0.136352	0.000000	0.000079	0.000000	0.000000	570.956116	0.014697	0.000000	0.000079	0.000000	0.000000	4.593500	0.000251	0.000000	0.000079	0.000000	0.000000	204.030914	0.010976	0.000000	0.000079	0.000000	0.000000	20.403002	0.001182	0.000000	0.000079	0.000000
10/01/2001-09:00:00	5.204442	0.073718	4.631231	0.100361	0.000000	5702.205566	0.136269	0.000000	0.000079	0.000000	0.000000	570.864746	0.014691	0.000000	0.000079	0.000000	0.000000	4.734278	0.000255	0.000000	0.000079	0.000000	0.000000	204.031937	0.010974	0.000000	0.000079	0.000000	0.000000	20.403013	0.001182	0.000000	0.000079	0.000000
10/01/2001-12:00:00	6.504088	0.095305	5.788810	0.125446	0.000000	5700.087891	0.136219	0.000000	0.000079	0.000000	0.000000	570.781128	0.014689	0.000000	0.000079	0.000000	0.000000	4.862761	0.000259	0.000000	0.000079	0.000000	0.000000	204.032959	0.010974	0.000000	0.000079	0.000000	0.000000	20.403025	0.001182	0.000000	0.000079	0.000000
10/01/2001-15:00:00	7.802078	0.116127	6.945992	0.150523	0.000000	5698.129395	0.135719	0.000000	0.000079	0.000000	0.000000	570.704529	0.014638	0.000000	0.000079	0.000000	0.000000	4.986381	0.000262	0.000000	0.000079	0.000000	0.000000	204.033478	0.010938	0.000000	0.000079	0.000000	0.000000	20.403040	0.001178	0.000000	0.000079	0.000000
10/01/2001-18:00:00	9.096470	0.134482	8.102318	0.175581	0.000000	5696.287598	0.134549	0.000000	0.000079	0.000000	0.000000	570.633545	0.014515	0.000000	0.000079	0.000000	0.000000	5.107029	0.000264	0.000000	0.000079	0.000000	0.000000	204.034058	0.010847	0.000000	0.000079	0.000000	0.000000	20.403051	0.001168	0.000000	0.000079	0.000000
10/01/2001-21:00:00	10.385869	0.150029	9.257446	0.200613	0.000000	5694.515137	0.133526	0.000000	0.000079	0.000000	0.000000	570.567017	0.014407	0.000000	0.000079	0.000000	0.000000	5.227884	0.000265	0.000000	0.000079	0.000000	0.000000	204.034454	0.010768	0.000000	0.000079	0.000000	0.000000	20.403063	0.001159	0.000000	0.000079	0.000000
10/02/2001-00:00:00	11.672494	0.165209	10.411922	0.225631	0.000000	5692.770020	0.133437	0.000000	0.000079	0.000000	0.000000	570.501953	0.014400	0.000000	0.000079	0.000000	0.000000	5.347923	0.000269	0.000000	0.000079	0.000000	0.000000	204.034576	0.010765	0.000000	0.000079	0.000000	0.000000	20.403080	0.001159	0.000000	0.000079	0.000000
10/02/2001-03:00:00	12.960619	0.182641	11.566742	0.250656	0.000000	5691.065918	0.133385	0.000000	0.000079	0.000000	0.000000	570.437256	0.014397	0.000000	0.000079	0.000000	0.000000	5.462943	0.000272	0.000000	0.000079	0.000000	0.000000	204.034927	0.010764	0.000000	0.000079	0.000000	0.000000	20.403091	0.001159	0.000000	0.000079	0.000000
10/02/2001-06:00:00	14.251829	0.202764	12.722300	0.275698	0.000000	5689.423340	0.133307	0.000000	0.000079	0.000000	0.000000	570.373901	0.014391	0.000000	0.000079	0.000000	0.000000	5.571114	0.000275	0.000000	0.000079	0.000000	0.000000	204.035553	0.010761	0.000000	0.000079	0.000000	0.000000	20.403103	0.001159	0.000000	0.000079	0.000000
10/02/2001-09:00:00	15.545361	0.224853	13.878413	0.300751	0.000000	5687.856934	0.133243	0.000000	0.000079	0.000000	0.000000	570.312866	0.014387	0.000000	0.000079	0.000000	0.000000	5.672607	0.000278	0.000000	0.000079	0.000000	0.000000	204.036087	0.010759	0.000000	0.000079	0.000000	0.000000	20.403114	0.001158	0.000000	0.000079	0.000000
10/02/2001-12:00:00	16.839334	0.247626	15.034627	0.325807	0.000000	5686.364258	0.133209	0.000000	0.000079	0.000000	0.000000	570.254456	0.014385	0.000000	0.000079	0.000000	0.000000	5.769112	0.000281	0.000000	0.000079	0.000000	0.000000	204.036621	0.010759	0.000000	0.000079	0.000000	0.000000	20.403126	0.001158	0.000000	0.000079	0.000000
10/02/2001-15:00:00	18.130672	0.269529	16.190216	0.350849	0.000000	5684.940430	0.132734	0.000000	0.000079	0.000000	0.000000	570.199219	0.014336	0.000000	0.000079	0.000000	0.000000	5.863433	0.000283	0.000000	0.000079	0.000000	0.000000	204.037201	0.010724	0.000000	0.000079	0.000000	0.000000	20.403137	0.001155	0.000000	0.000079	0.000000
10/02/2001-18:00:00	19.415573	0.288999	17.344265	0.375858	0.000000	5683.558105	0.131573	0.000000	0.000079	0.000000	0.000000	570.146851	0.014213	0.000000	0.000079	0.000000	0.000000	5.958709	0.000284	0.000000	0.000079	0.000000	0.000000	204.037766	0.010633	0.000000	0.000079	0.000000	0.000000	20.403149	0.001145	0.000000	0.000079	0.000000
10/02/2001-21:00:00	20.691889	0.305462	18.496254	0.400822	0.000000	5682.187500	0.130549	0.000000	0.000079	0.000000	0.000000	570.096436	0.014104	0.000000	0.000079	0.000000	0.000000	6.057303	0.000284	0.000000	0.000079	0.000000	0.000000	204.038315	0.010553	0.000000	0.000079	0.000000	0.000000	20.403162	0.001136	0.000000	0.000079	0.000000
10/03/2001-00:00:00	21.964546	0.321188	19.647373	0.425767	0.000000	5680.810059	0.130476	0.000000	0.000079	0.000000	0.000000	570.045959	0.014099	0.000000	0.000079	0.000000	0.000000	6.157620	0.000287	0.000000	0.000079	0.000000	0.000000	204.038834	0.010549	0.000000	0.000079	0.000000	0.000000	20.403173	0.001136	0.000000	0.000079	0.000000
10/03/2001-03:00:00	23.241024	0.339040	20.799395	0.450732	0.000000	5679.425781	0.130435	0.000000	0.000079	0.000000	0.000000	569.994263	0.014096	0.000000	0.000079	0.000000	0.000000	6.255284	0.000290	0.000000	0.000079	0.000000	0.000000	204.039337	0.010549	0.000000	0.000079	0.000000	0.000000	20.403185	0.001136	0.000000	0.000079	0.000000
10/03/2001-06:00:00	24.523495	0.359440	21.952847	0.475727	0.000000	5678.063965	0.130367	0.000000	0.000079	0.000000	0.000000	569.942078	0.014091	0.000000	0.000079	0.000000	0.000000	6.348479	0.000293	0.000000	0.000079	0.000000	0.000000	204.039856	0.010546	0.000000	0.000079	0.000000	0.000000	20.403200	0.001135	0.000000	0.000079	0.000000
10/03/2001-09:00:00	25.810295	0.381636	23.107344	0.500746	0.000000	5676.736328	0.130312	0.000000	0.000079	0.000000	0.000000	569.890747	0.014087	0.000000	0.000079	0.000000	0.000000	6.437234	0.000295	0.000000	0.000079	0.000000	0.000000	204.040405	0.010544	0.000000	0.000079	0.000000	0.000000	20.403214	0.001135	0.000000	0.000079	0.000000
10/03/2001-12:00:00	27.098228	0.404449	24.262106	0.525770	0.000000	5675.451660	0.130286	0.000000	0.000079	0.000000	0.000000	569.841125	0.014086	0.000000	0.000079	0.000000	0.000000	6.522868	0.000298	0.000000	0.000079	0.000000	0.000000	204.041000	0.010545	0.000000	0.000079	0.000000	0.000000	20.403227	0.001135	0.000000	0.000079	0.000000
10/03/2001-15:00:00	28.381924	0.426217	25.415848	0.550772	0.000000	5674.203125	0.129804	0.000000	0.000079	0.000000	0.000000	569.793091	0.014036	0.000000	0.000079	0.000000	0.000000	6.608067	0.000299	0.000000	0.000079	0.000000	0.000000	204.041534	0.010508	0.000000	0.000079	0.000000	0.000000	20.403240	0.001131	0.000000	0.000079	0.000000
10/03/2001-18:00:00	29.654289	0.444990	26.566877	0.575715	0.000000	5672.976563	0.128629	0.000000	0.000079	0.000000	0.000000	569.747070	0.013911	0.000000	0.000079	0.000000	0.000000	6.696293	0.000299	0.000000	0.000079	0.000000	0.000000	204.042160	0.010416	0.000000	0.000079	0.000000	0.000000	20.403250	0.001121	0.000000	0.000079	0.000000
10/03/2001-21:00:00	30.911100	0.459856	27.714170	0.600577	0.000000	5671.746582	0.127607	0.000000	0.000079	0.000000	0.000000	569.703186	0.013802	0.000000	0.000079	0.000000	0.000000	6.790180	0.000300	0.000000	0.000079	0.000000	0.000000	204.042648	0.010335	0.000000	0.000079	0.000000	0.000000	20.403259	0.001113	0.000000	0.000079	0.000000
10/04/2001-00:00:00	32.162224	0.473823	28.860086	0.625409	0.000000	5670.483887	0.127550	0.000000	0.000079	0.000000	0.000000	569.657837	0.013798	0.000000	0.000079	0.000000	0.000000	6.887138	0.000302	0.000000	0.000079	0.000000	0.000000	204.043167	0.010333	0.000000	0.000079	0.000000	0.000000	20.403275	0.001113	0.000000	0.000079	0.000000
10/04/2001-03:00:00	33.422348	0.490669	30.008156	0.650288	0.000000	5669.201172	0.127500	0.000000	0.000079	0.000000	0.000000	569.610352	0.013794	0.000000	0.000079	0.000000	0.000000	6.981359	0.000305	0.000000	0.000079	0.000000	0.000000	204.043503	0.010332	0.000000	0.000079	0.000000	0.000000	20.403286	0.001112	0.000000	0.000079	0.000000
10/04/2001-06:00:00	34.694626	0.510718	31.159149	0.675231	0.000000	5667.921875	0.127417	0.000000	0.000079	0.000000	0.000000	569.561768	0.013787	0.000000	0.000079	0.000000	0.000000	7.070798	0.000308	0.000000	0.000079	0.000000	0.000000	204.044037	0.010327	0.000000	0.000079	0.000000	0.000000	20.403296	0.001112	0.000000	0.000079	0.000000
10/04/2001-09:00:00	35.975044	0.532965	32.312096	0.700215	0.000000	5666.669922	0.127352	0.000000	0.000079	0.000000	0.000000	569.513611	0.013782	0.000000	0.000079	0.000000	0.000000	7.155628	0.000310	0.000000	0.000079	0.000000	0.000000	204.044647	0.010325	0.000000	0.000079	0.000000	0.000000	20.403313	0.001112	0.000000	0.000079	0.000000
10/04/2001-12:00:00	37.257820	0.555935	33.465611	0.725213	0.000000	5665.458496	0.127325	0.000000	0.000079	0.000000	0.000000	569.466492	0.013781	0.000000	0.000079	0.000000	0.000000	7.237405	0.000312	0.000000	0.000079	0.000000	0.000000	204.045181	0.010325	0.000000	0.000079	0.000000	0.000000	20.403322	0.001112	0.000000	0.000079	0.000000
10/04/2001-15:00:00	38.534538	0.577709	34.617661	0.750178	0.000000	5664.277832	0.126847	0.000000	0.000079	0.000000	0.000000	569.421326	0.013731	0.000000	0.000079	0.000000	0.000000	7.319172	0.000314	0.000000	0.000079	0.000000	0.000000	204.045776	0.010288	0.000000	0.000079	0.000000	0.000000	20.403339	0.001108	0.000000	0.000079	0.000000
10/04/2001-18:00:00	39.793644	0.595881	35.765476	0.775051	0.000000	5663.116211	0.125635	0.000000	0.000078	0.000000	0.000000	569.378357	0.013601	0.000000	0.000078	0.000000	0.000000	7.405024	0.000313	0.000000	0.000078	0.000000	0.000000	204.046295	0.010192	0.000000	0.000078	0.000000	0.000000	20.403351	0.001097	0.000000	0.000078	0.000000
10/04/2001-21:00:00	41.027458	0.609057	36.907204	0.799792	0.000000	5661.950684	0.124563	0.000000	0.000078	0.000000	0.000000	569.337219	0.013487	0.000000	0.000078	0.000000	0.000000	7.498301	0.000313	0.000000	0.000078	0.000000	0.000000	204.046860	0.010108	0.000000	0.000078	0.000000	0.000000	20.403362	0.001088	0.000000	0.000078	0.000000
10/05/2001-00:00:00	42.252487	0.621206	38.046780	0.824487	0.000000	5660.744629	0.124516	0.000000	0.000078	0.000000	0.000000	569.294556	0.013484	0.000000	0.000078	0.000000	0.000000	7.594929	0.000316	0.000000	0.000078	0.000000	0.000000	204.047073	0.010106	0.000000	0.000078	0.000000	0.000000	20.403374	0.001088	0.000000	0.000078	0.000000
10/05/2001-03:00:00	43.493042	0.636780	39.190090	0.849263	0.000000	5659.506836	0.124459	0.000000	0.000078	0.000000	0.000000	569.249390	0.013480	0.000000	0.000078	0.000000	0.000000	7.688875	0.000318	0.000000	0.000078	0.000000	0.000000	204.047363	0.010104	0.000000	0.000078	0.000000	0.000000	20.403387	0.001088	0.000000	0.000078	0.000000
10/05/2001-06:00:00	44.753136	0.656181	40.338116	0.874141	0.000000	5658.266602	0.124363	0.000000	0.000078	0.000000	0.000000	569.202576	0.013471	0.000000	0.000078	0.000000	0.000000	7.777415	0.000321	0.000000	0.000078	0.000000	0.000000	204.047928	0.010098	0.000000	0.000078	0.000000	0.000000	20.403399	0.001087	0.000000	0.000078	0.000000
10/05/2001-09:00:00	46.025826	0.678154	41.489170	0.899085	0.000000	5657.048340	0.124290	0.000000	0.000078	0.000000	0.000000	569.155701	0.013465	0.000000	0.000078	0.000000	0.000000	7.860975	0.000323	0.000000	0.000078	0.000000	0.000000	204.048477	0.010095	0.000000	0.000078	0.000000	0.000000	20.403414	0.001087	0.000000	0.000078	0.000000
10/05/2001-12:00:00	47.302341	0.700967	42.641151	0.924048	0.000000	5655.869141	0.124261	0.000000	0.000078	0.000000	0.000000	569.109863	0.013463	0.000000	0.000078	0.000000	0.000000	7.941372	0.000325	0.000000	0.000078	0.000000	0.000000	204.049057	0.010095	0.000000	0.000078	0.000000	0.000000	20.403423	0.001087	0.000000	0.000078	0.000000
10/05/2001-15:00:00	48.572521	0.722777	43.791599	0.948979	0.000000	5654.721680	0.123798	0.000000	0.000078	0.000000	0.000000	569.066040	0.013415	0.000000	0.000078	0.000000	0.000000	8.021385	0.000326	0.000000	0.000078	0.000000	0.000000	204.049591	0.010059	0.000000	0.000078	0.000000	0.000000	20.403435	0.001083	0.000000	0.000078	0.000000
10/05/2001-18:00:00	49.825455	0.741730	44.937878	0.973819	0.000000	5653.604004	0.122622	0.000000	0.000078	0.000000	0.000000	569.024475	0.013289	0.000000	0.000078	0.000000	0.000000	8.104144	0.000326	0.000000	0.000078	0.000000	0.000000	204.050217	0.009966	0.000000	0.000078	0.000000	0.000000	20.403446	0.001073	0.000000	0.000078	0.000000
10/05/2001-21:00:00	51.055496	0.756998	46.078640	0.998540	0.000000	5652.488281	0.121595	0.000000	0.000078	0.000000	0.000000	568.983948	0.013179	0.000000	0.000078	0.000000	0.000000	8.192017	0.000325	0.000000	0.000078	0.000000	0.000000	204.050705	0.009885	0.000000	0.000078	0.000000	0.000000	20.403456	0.001064	0.000000	0.000078	0.000000
10/06/2001-00:00:00	52.278023	0.771317	47.217567	1.023220	0.000000	5651.351074	0.121545	0.000000	0.000078	0.000000	0.000000	568.943298	0.013176	0.000000	0.000078	0.000000	0.000000	8.282646	0.000328	0.000000	0.000078	0.000000	0.000000	204.051270	0.009883	0.000000	0.000078	0.000000	0.000000	20.403473	0.001064	0.000000	0.000078	0.000000
10/06/2001-03:00:00	53.514301	0.788255	48.359806	1.047972	0.000000	5650.192383	0.121503	0.000000	0.000078	0.000000	0.000000	568.900513	0.013173	0.000000	0.000078	0.000000	0.000000	8.370724	0.000330	0.000000	0.000078	0.000000	0.000000	204.051773	0.009882	0.000000	0.000078	0.000000	0.000000	20.403484	0.001064	0.000000	0.000078	0.000000
10/06/2001-06:00:00	54.768654	0.808184	49.506420	1.072819	0.000000	5649.031738	0.121429	0.000000	0.000078	0.000000	0.000000	568.856812	0.013166	0.000000	0.000078	0.000000	0.000000	8.454384	0.000332	0.000000	0.000078	0.000000	0.000000	204.052277	0.009878	0.000000	0.000078	0.000000	0.000000	20.403496	0.001063	0.000000	0.000078	0.000000
10/06/2001-09:00:00	56.035316	0.830194	50.656010	1.097731	0.000000	5647.892578	0.121371	0.000000	0.000078	0.000000	0.000000	568.812927	0.013162	0.000000	0.000078	0.000000	0.000000	8.533830	0.000335	0.000000	0.000078	0.000000	0.000000	204.052902	0.009875	0.000000	0.000078	0.000000	0.000000	20.403505	0.001063	0.000000	0.000078	0.000000
10/06/2001-12:00:00	57.305992	0.852929	51.806541	1.122664	0.000000	5646.787109	0.121348	0.000000	0.000078	0.000000	0.000000	568.770203	0.013161	0.000000	0.000078	0.000000	0.000000	8.610485	0.000337	0.000000	0.000078	0.000000	0.000000	204.053391	0.009875	0.000000	0.000078	0.000000	0.000000	20.403519	0.001063	0.000000	0.000078	0.000000
10/06/2001-15:00:00	58.573662	0.875310	52.956387	1.147580	0.000000	5645.716797	0.120941	0.000000	0.000078	0.000000	0.000000	568.729004	0.013118	0.000000	0.000078	0.000000	0.000000	8.685799	0.000338	0.000000	0.000078	0.000000	0.000000	204.054031	0.009844	0.000000	0.000078	0.000000	0.000000	20.403532	0.001060	0.000000	0.000078	0.000000
10/06/2001-18:00:00	59.834572	0.896800	54.104588	1.172462	0.000000	5644.681641	0.119975	0.000000	0.000078	0.000000	0.000000	568.689697	0.013015	0.000000	0.000078	0.000000	0.000000	8.760614	0.000337	0.000000	0.000078	0.000000	0.000000	204.054520	0.009768	0.000000	0.000078	0.000000	0.000000	20.403545	0.001052	0.000000	0.000078	0.000000
10/06/2001-21:00:00	61.087902	0.917309	55.250965	1.197304	0.000000	5643.666504	0.119160	0.000000	0.000078	0.000000	0.000000	568.651611	0.012928	0.000000	0.000078	0.000000	0.000000	8.835731	0.000337	0.000000	0.000078	0.000000	0.000000	204.055130	0.009703	0.000000	0.000078	0.000000	0.000000	20.403559	0.001045	0.000000	0.000078	0.000000
10/07/2001-00:00:00	62.337498	0.937423	56.396454	1.222126	0.000000	5642.657227	0.119114	0.000000	0.000078	0.000000	0.000000	568.613770	0.012924	0.000000	0.000078	0.000000	0.000000	8.911227	0.000339	0.000000	0.000078	0.000000	0.000000	204.055679	0.009701	0.000000	0.000078	0.000000	0.000000	20.403572	0.001044	0.000000	0.000078	0.000000
10/07/2001-03:00:00	63.588882	0.957918	57.542343	1.246957	0.000000	5641.652832	0.119109	0.000000	0.000078	0.000000	0.000000	568.575928	0.012925	0.000000	0.000078	0.000000	0.000000	8.985987	0.000341	0.000000	0.000078	0.000000	0.000000	204.056213	0.009703	0.000000	0.000078	0.000000	0.000000	20.403582	0.001045	0.000000	0.000078	0.000000
10/07/2001-06:00:00	64.844414	0.979119	58.689205	1.271810	0.000000	5640.652832	0.119097	0.000000	0.000078	0.000000	0.000000	568.538086	0.012925	0.000000	0.000078	0.000000	0.000000	9.059295	0.000343	0.000000	0.000078	0.000000	0.000000	204.056763	0.009704	0.000000	0.000078	0.000000	0.000000	20.403597	0.001045	0.000000	0.000078	0.000000
10/07/2001-09:00:00	66.103699	1.000940	59.836994	1.296683	0.000000	5639.667969	0.119086	0.000000	0.000078	0.000000	0.000000	568.500671	0.012926	0.000000	0.000078	0.000000	0.000000	9.131045	0.000345	0.000000	0.000078	0.000000	0.000000	204.057312	0.009705	0.000000	0.000078	0.000000	0.000000	20.403608	0.001045	0.000000	0.000078	0.000000
10/07/2001-12:00:00	67.364029	1.023002	60.985043	1.321561	0.000000	5638.693848	0.119082	0.000000	0.000078	0.000000	0.000000	568.463562	0.012927	0.000000	0.000078	0.000000	0.000000	9.201674	0.000347	0.000000	0.000078	0.000000	0.000000	204.057877	0.009706	0.000000	0.000078	0.000000	0.000000	20.403620	0.001045	0.000000	0.000078	0.000000
10/07/2001-15:00:00	68.620384	1.044638	62.132092	1.346418	0.000000	5637.737793	0.118701	0.000000	0.000078	0.000000	0.000000	568.427673	0.012886	0.000000	0.000078	0.000000	0.000000	9.272011	0.000348	0.000000	0.000078	0.000000	0.000000	204.058426	0.009677	0.000000	0.000078	0.000000	0.000000	20.403631	0.001042	0.000000	0.000078	0.000000
10/07/2001-18:00:00	69.868538	1.065335	63.277149	1.371232	0.000000	5636.802734	0.117804	0.000000	0.000078	0.000000	0.000000	568.392395	0.012791	0.000000	0.000078	0.000000	0.000000	9.342725	0.000347	0.000000	0.000078	0.000000	0.000000	204.059052	0.009606	0.000000	0.000078	0.000000	0.000000	20.403643	0.001034	0.000000	0.000078	0.000000
10/07/2001-21:00:00	71.109421	1.085229	64.420403	1.396007	0.000000	5635.875488	0.117069	0.000000	0.000078	0.000000	0.000000	568.357849	0.012712	0.000000	0.000078	0.000000	0.000000	9.414101	0.000347	0.000000	0.000078	0.000000	0.000000	204.059586	0.009548	0.000000	0.000078	0.000000	0.000000	20.403658	0.001028	0.000000	0.000078	0.000000
10/08/2001-00:00:00	72.349663	1.105164	65.563522	1.420779	0.000094	5634.946289	0.117027	0.000063	0.000078	0.000000	0.000007	568.323242	0.012709	0.000006	0.000078	0.000000	0.000002	9.485658	0.000349	0.000000	0.000078	0.000000	0.000007	204.060150	0.009546	0.000005	0.000078	0.000000	0.000000	20.403671	0.001028	0.000001	0.000078	0.000000
10/08/2001-03:00:00	73.594246	1.125743	66.707733	1.445574	0.000176	5634.012207	0.117020	0.000090	0.000078	0.000000	0.000016	568.288452	0.012709	0.000009	0.000078	0.000000	0.000009	9.556412	0.000351	0.000000	0.000078	0.000000	0.000012	204.060715	0.009547	0.000007	0.000078	0.000000	0.000001	20.403685	0.001028	0.000001	0.000078	0.000000
10/08/2001-06:00:00	74.844551	1.147113	67.853294	1.470400	0.000323	5633.083496	0.117008	0.000112	0.000078	0.000000	0.000045	568.253296	0.012709	0.000011	0.000078	0.000000	0.000039	9.625835	0.000353	0.000000	0.000078	0.000000	0.000018	204.061295	0.009548	0.000009	0.000078	0.000000	0.000001	20.403696	0.001028	0.000002	0.000078	0.000000
10/08/2001-09:00:00	76.099411	1.169104	68.999969	1.495248	0.000771	5632.163574	0.117018	0.000245	0.000078	0.000000	0.000138	568.218506	0.012712	0.000025	0.000078	0.000000	0.000134	9.693851	0.000355	0.000001	0.000078	0.000000	0.000045	204.062012	0.009550	0.000020	0.000078	0.000000	0.000003	20.403715	0.001028	0.000003	0.000078	0.000000
10/08/2001-12:00:00	77.355385	1.191311	70.146919	1.520103	0.001520	5631.254883	0.117044	0.000336	0.000078	0.000000	0.000246	568.183960	0.012716	0.000034	0.000078	0.000000	0.000243	9.760934	0.000357	0.000001	0.000078	0.000000	0.000072	204.062683	0.009554	0.000027	0.000078	0.000000	0.000004	20.403734	0.001029	0.000005	0.000078	0.000000
10/08/2001-15:00:00	78.604736	1.212826	71.292313	1.544923	0.002353	5630.358398	0.116940	0.000372	0.000078	0.000000	0.000358	568.149963	0.012706	0.000037	0.000078	0.000000	0.000362	9.828473	0.000358	0.000002	0.000078	0.000000	0.000096	204.063492	0.009547	0.000030	0.000078	0.000000	0.000006	20.403755	0.001028	0.000007	0.000078	0.000000
10/08/2001-18:00:00	79.839005	1.232717	72.433975	1.569663	0.002309	5629.468262	0.116465	0.000220	0.000078	0.000000	0.000338	568.116882	0.012655	0.000022	0.000078	0.000000	0.000377	9.898114	0.000359	0.000002	0.000078	0.000000	0.000059	204.064041	0.009510	0.000018	0.000078	0.000000	0.000003	20.403774	0.001024	0.000008	0.000078	0.000000
10/08/2001-21:00:00	81.059166	1.251131	73.572205	1.594328	0.001816	5628.578613	0.115976	0.000154	0.000078	0.000000	0.000316	568.084534	0.012603	0.000015	0.000078	0.000000	0.000355	9.970093	0.000359	0.000002	0.000078	0.000000	0.000043	204.064636	0.009472	0.000012	0.000078	0.000000	0.000003	20.403788	0.001020	0.000008	0.000078	0.000000
10/09/2001-00:00:00	82.279251	1.269657	74.710434	1.618994	0.002291	5627.674316	0.115962	0.000333	0.000078	0.000000	0.000433	568.051208	0.012603	0.000033	0.000078	0.000000	0.000482	10.042529	0.000361	0.000003	0.000078	0.000000	0.000072	204.065338	0.009472	0.000027	0.000078	0.000000	0.000004	20.403803	0.001020	0.000010	0.000078	0.000000
10/09/2001-03:00:00	83.509125	1.289376	75.851036	1.643710	0.004158	5626.763184	0.116037	0.000798	0.000078	0.000000	0.000616	568.017517	0.012613	0.000080	0.000078	0.000000	0.000639	10.113837	0.000363	0.000004	0.000078	0.000000	0.000168	204.066299	0.009480	0.000065	0.000078	0.000000	0.000010	20.403841	0.001021	0.000016	0.000078	0.000000
10/09/2001-06:00:00	84.750763	1.310459	76.994469	1.668489	0.006877	5625.853027	0.116147	0.001309	0.000077	0.000000	0.000867	567.983032	0.012626	0.000132	0.000077	0.000000	0.000832	10.183227	0.000366	0.000006	0.000077	0.000000	0.000297	204.067505	0.009491	0.000106	0.000077	0.000000	0.000017	20.403885	0.001022	0.000024	0.000077	0.000000
10/09/2001-09:00:00	86.000938	1.332540	78.140022	1.693313	0.009417	5624.951660	0.116283	0.001773	0.000077	0.000000	0.001067	567.949036	0.012642	0.000179	0.000077	0.000000	0.000960	10.250736	0.000368	0.000009	0.000077	0.000000	0.000418	204.068802	0.009504	0.000144	0.000077	0.000000	0.000025	20.403936	0.001023	0.000034	0.000077	0.000000
10/09/2001-12:00:00	87.253815	1.354968	79.286194	1.718151	0.011617	5624.061035	0.116432	0.001980	0.000077	0.000000	0.001231	567.915527	0.012659	0.000200	0.000077	0.000000	0.001077	10.317007	0.000370	0.000012	0.000077	0.000000	0.000506	204.070129	0.009517	0.000161	0.000077	0.000000	0.000030	20.403986	0.001025	0.000044	0.000077	0.000000
10/09/2001-15:00:00	88.497261	1.376483	80.430054	1.742939	0.014206	5623.180176	0.116527	0.002065	0.000077	0.000000	0.001440	567.882080	0.012671	0.000208	0.000077	0.000000	0.001273	10.384018	0.000372	0.000016	0.000077	0.000000	0.000572	204.071411	0.009527	0.000168	0.000077	0.000000	0.000034	20.404036	0.001026	0.000055	0.000077	0.000000
10/09/2001-18:00:00	89.717651	1.395706	81.568344	1.767605	0.014084	5622.298340	0.116297	0.001160	0.000077	0.000000	0.001429	567.849426	0.012647	0.000117	0.000077	0.000000	0.001418	10.454156	0.000374	0.000016	0.000077	0.000000	0.000416	204.072174	0.009510	0.000094	0.000077	0.000000	0.000024	20.404058	0.001024	0.000057	0.000077	0.000000
10/09/2001-21:00:00	90.915123	1.412698	82.700981	1.792149	0.015329	5621.415039	0.115897	0.000731	0.000077	0.000000	0.001551	567.817200	0.012605	0.000074	0.000077	0.000000	0.001679	10.527821	0.000374	0.000017	0.000077	0.000000	0.000325	204.072906	0.009479	0.000059	0.000077	0.000000	0.000019	20.404085	0.001020	0.000060	0.000077	0.000000
10/10/2001-00:00:00	92.112785	1.429839	83.833717	1.816695	0.014412	5620.510254	0.115887	0.000427	0.000077	0.000000	0.001464	567.784241	0.012605	0.000043	0.000077	0.000000	0.001620	10.602649	0.000376	0.000017	0.000077	0.000000	0.000235	204.073532	0.009479	0.000035	0.000077	0.000000	0.000013	20.404104	0.001020	0.000061	0.000077	0.000000
10/10/2001-03:00:00	93.326622	1.448694	84.970322	1.841326	0.012258	5619.591309	0.115896	0.000386	0.000077	0.000000	0.001344	567.750061	0.012607	0.000039	0.000077	0.000000	0.001485	10.675970	0.000378	0.000017	0.000077	0.000000	0.000208	204.074249	0.009482	0.000031	0.000077	0.000000	0.000012	20.404121	0.001021	0.000062	0.000077	0.000000
10/10/2001-06:00:00	94.558517	1.469426	86.111351	1.866053	0.011045	5618.668457	0.115933	0.000572	0.000077	0.000000	0.001218	567.715332	0.012613	0.000058	0.000077	0.000000	0.001315	10.746796	0.000380	0.000018	0.000077	0.000000	0.000221	204.075134	0.009487	0.000047	0.000077	0.000000	0.000013	20.404150	0.001021	0.000066	0.000077	0.000000
10/10/2001-09:00:00	95.803116	1.491467	87.255463	1.890846	0.007211	5617.756348	0.115981	0.000663	0.000077	0.000000	0.000894	567.680908	0.012619	0.000067	0.000077	0.000000	0.000918	10.815411	0.000383	0.000019	0.000077	0.000000	0.000243	204.075974	0.009492	0.000054	0.000077	0.000000	0.000014	20.404181	0.001022	0.000069	0.000077	0.000000
10/10/2001-12:00:00	97.051804	1.513960	88.400612	1.915661	0.008413	5616.855469	0.116054	0.000880	0.000077	0.000000	0.000978	567.646362	0.012628	0.000089	0.000077	0.000000	0.000980	10.882015	0.000385	0.000021	0.000077	0.000000	0.000286	204.076904	0.009500	0.000072	0.000077	0.000000	0.000016	20.404213	0.001023	0.000074	0.000077	0.000000
10/10/2001-15:00:00	98.290421	1.535552	89.543228	1.940423	0.009951	5615.969238	0.116007	0.001053	0.000077	0.000000	0.001094	567.612793	0.012624	0.000106	0.000077	0.000000	0.001094	10.949114	0.000386	0.000023	0.000077	0.000000	0.000318	204.077881	0.009498	0.000086	0.000077	0.000000	0.000018	20.404245	0.001022	0.000080	0.000077	0.000000
10/10/2001-18:00:00	99.504166	1.554866	90.679855	1.965052	0.009258	5615.094727	0.115519	0.000573	0.000077	0.000000	0.000964	567.580322	0.012572	0.000058	0.000077	0.000000	0.001053	11.019106	0.000387	0.000023	0.000077	0.000000	0.000199	204.078552	0.009459	0.000047	0.000077	0.000000	0.000011	20.404266	0.001018	0.000081	0.000077	0.000000
10/10/2001-21:00:00	100.693138	1.571959	91.810371	1.989551	0.009114	5614.223633	0.114902	0.000352	0.000077	0.000000	0.000922	567.548767	0.012507	0.000035	0.000077	0.000000	0.001047	11.092400	0.000387	0.000023	0.000077	0.000000	0.000127	204.079147	0.009410	0.000029	0.000077	0.000000	0.000007	20.404282	0.001013	0.000082	0.000077	0.000000
10/11/2001-00:00:00	101.882294	1.589179	92.940941	2.014050	0.044608	5613.396484	0.116183	0.008743	0.000077	0.000000	0.003641	567.520203	0.012647	0.000882	0.000077	0.000000	0.002811	11.167001	0.000393	0.000046	0.000077	0.000000	0.001841	204.085907	0.009517	0.000713	0.000077	0.000000	0.000108	20.404633	0.001024	0.000152	0.000077	0.000000
10/11/2001-03:00:00	103.088364	1.608040	94.075600	2.038639	0.121739	5612.706055	0.120231	0.020570	0.000077	0.000000	0.009230	567.501831	0.013089	0.002076	0.000077	0.000000	0.005042	11.244812	0.000409	0.000088	0.000077	0.000000	0.006896	204.106079	0.009850	0.001678	0.000077	0.000000	0.000405	20.405745	0.001060	0.000292	0.000077	0.000000
10/11/2001-06:00:00	104.313431	1.628711	95.214943	2.063328	0.190118	5611.984375	0.124529	0.026269	0.000077	0.000000	0.014099	567.481995	0.013557	0.002652	0.000077	0.000000	0.006743	11.321819	0.000425	0.000133	0.000077	0.000000	0.011565	204.126221	0.010204	0.002143	0.000077	0.000000	0.000680	20.406847	0.001098	0.000439	0.000077	0.000000
10/11/2001-09:00:00	105.552040	1.650657	96.357567	2.088089	0.250824	5611.243652	0.128778	0.029115	0.000077	0.000000	0.018387	567.460693	0.014021	0.002939	0.000077	0.000000	0.008109	11.397977	0.000442	0.000180	0.000077	0.000000	0.015815	204.146210	0.010555	0.002376	0.000077	0.000000	0.000930	20.407936	0.001136	0.000591	0.000077	0.000000
10/11/2001-12:00:00	106.795143	1.673056	97.501305	2.112874	0.305904	5610.494629	0.132979	0.030917	0.000077	0.000000	0.022261	567.439026	0.014479	0.003121	0.000077	0.000000	0.009291	11.474007	0.000458	0.000229	0.000077	0.000000	0.019707	204.166199	0.010901	0.002523	0.000077	0.000000	0.001159	20.409025	0.001173	0.000748	0.000077	0.000000
10/11/2001-15:00:00	108.031219	1.694888	98.643326	2.137621	0.357502	5609.737305	0.137135	0.032358	0.000077	0.000000	0.025895	567.417175	0.014933	0.003267	0.000077	0.000000	0.010455	11.551359	0.000475	0.000280	0.000077	0.000000	0.023294	204.186462	0.011244	0.002641	0.000077	0.000000	0.001370	20.410118	0.001210	0.000911	0.000077	0.000000
10/11/2001-18:00:00	109.251518	1.715399	99.781479	2.162285	0.399124	5608.938965	0.140748	0.031566	0.000077	0.000000	0.028845	567.393005	0.015328	0.003187	0.000077	0.000000	0.011573	11.630177	0.000489	0.000328	0.000077	0.000000	0.026007	204.204819	0.011543	0.002577	0.000077	0.000000	0.001530	20.411100	0.001242	0.001063	0.000077	0.000000
10/11/2001-21:00:00	110.457512	1.734738	100.916130	2.186872	0.429162	5608.078125	0.143795	0.029426	0.000077	0.000000	0.030990	567.365601	0.015661	0.002971	0.000077	0.000000	0.012595	11.709594	0.000503	0.000371	0.000077	0.000000	0.027743	204.221207	0.011796	0.002402	0.000077	0.000000	0.001632	20.411924	0.001269	0.001200	0.000077	0.000000
10/12/2001-00:00:00	111.662460	1.754066	102.050468	2.211454	0.380605	5607.044922	0.144131	0.012725	0.000077	0.000000	0.027449	567.326660	0.015699	0.001285	0.000077	0.000000	0.011814	11.786610	0.000506	0.000373	0.000077	0.000000	0.023802	204.225479	0.011826	0.001039	0.000077	0.000000	0.001400	20.412035	0.001273	0.001208	0.000077	0.000000
10/12/2001-03:00:00	112.873993	1.774026	103.186462	2.236071	0.356267	5605.983398	0.144231	0.006012	0.000077	0.000000	0.025348	567.285706	0.015712	0.000607	0.000077	0.000000	0.011622	11.862174	0.000509	0.000376	0.000077	0.000000	0.021230	204.228546	0.011836	0.000491	0.000077	0.000000	0.001310	20.412069	0.001274	0.001215	0.000077	0.000000
10/12/2001-06:00:00	114.093979	1.794763	104.324501	2.260732	0.351880	5604.941895	0.144614	0.004645	0.000077	0.000000	0.024319	567.246155	0.015755	0.000469	0.000077	0.000000	0.011589	11.937193	0.000513	0.000382	0.000077	0.000000	0.019727	204.233276	0.011870	0.000379	0.000077	0.000000	0.001183	20.412186	0.001277	0.001233	0.000077	0.000000
10/12/2001-09:00:00	115.320549	1.816114	105.464134	2.285429	0.342822	5603.903809	0.145055	0.004284	0.000077	0.000000	0.023777	567.206543	0.015805	0.000433	0.000077	0.000000	0.011760	12.010766	0.000517	0.000388	0.000077	0.000000	0.018843	204.237701	0.011909	0.000350	0.000077	0.000000	0.001121	20.412327	0.001281	0.001253	0.000077	0.000000
10/12/2001-12:00:00	116.549072	1.837678	106.604294	2.310135	0.336410	5602.875488	0.145506	0.004164	0.000077	0.000000	0.023402	567.167358	0.015856	0.000421	0.000077	0.000000	0.011886	12.083869	0.000521	0.000395	0.000077	0.000000	0.018121	204.241180	0.011949	0.000340	0.000077	0.000000	0.001068	20.412468	0.001286	0.001273	0.000077	0.000000
10/12/2001-15:00:00	117.767662	1.858480	107.741974	2.334789	0.334831	5601.853516	0.145940	0.004168	0.000077	0.000000	0.023019	567.128235	0.015905	0.000421	0.000077	0.000000	0.012035	12.157856	0.000526	0.000402	0.000077	0.000000	0.017362	204.244629	0.011987	0.000341	0.000077	0.000000	0.001021	20.412600	0.001290	0.001294	0.000077	0.000000
10/12/2001-18:00:00	118.963646	1.877499	108.874123	2.359323	0.327133	5600.808105	0.145848	0.002184	0.000077	0.000000	0.022059	567.088318	0.015897	0.000221	0.000077	0.000000	0.012080	12.233784	0.000528	0.000403	0.000077	0.000000	0.015933	204.246933	0.011982	0.000178	0.000077	0.000000	0.000936	20.412634	0.001289	0.001298	0.000077	0.000000
10/12/2001-21:00:00	120.138695	1.894901	110.001129	2.383744	0.323957	5599.757813	0.145663	0.001250	0.000077	0.000000	0.020863	567.048462	0.015879	0.000126	0.000077	0.000000	0.012064	12.312278	0.000530	0.000404	0.000077	0.000000	0.014210	204.250671	0.011969	0.000102	0.000077	0.000000	0.000838	20.412693	0.001288	0.001301	0.000077	0.000000
10/13/2001-00:00:00	121.313698	1.912377	111.128105	2.408165	0.338244	5598.694824	0.145907	0.002826	0.000077	0.000000	0.021565	567.008423	0.015907	0.000285	0.000077	0.000000	0.013068	12.391026	0.000534	0.000410	0.000077	0.000000	0.013949	204.257065	0.011992	0.000231	0.000077	0.000000	0.000808	20.412779	0.001290	0.001320	0.000077	0.000000
10/13/2001-03:00:00	122.502159	1.931006	112.258377	2.432659	0.352697	5597.636230	0.146550	0.005833	0.000077	0.000000	0.022533	566.968933	0.015979	0.000589	0.000077	0.000000	0.013886	12.468472	0.000539	0.000423	0.000077	0.000000	0.014197	204.267838	0.012048	0.000477	0.000077	0.000000	0.000810	20.412971	0.001296	0.001358	0.000077	0.000000
10/13/2001-06:00:00	123.706802	1.950983	113.392624	2.457237	0.374005	5596.605957	0.147743	0.009222	0.000077	0.000000	0.023848	566.931091	0.016111	0.000932	0.000077	0.000000	0.014540	12.541973	0.000546	0.000443	0.000077	0.000000	0.015217	204.282684	0.012149	0.000754	0.000077	0.000000	0.000854	20.413336	0.001307	0.001415	0.000077	0.000000
10/13/2001-09:00:00	124.923645	1.971970	114.529816	2.481881	0.390750	5595.568848	0.148969	0.010647	0.000077	0.000000	0.024729	566.892944	0.016246	0.001076	0.000077	0.000000	0.014877	12.610573	0.000553	0.000462	0.000077	0.000000	0.015948	204.298416	0.012253	0.000871	0.000077	0.000000	0.000893	20.413689	0.001318	0.001472	0.000077	0.000000
10/13/2001-12:00:00	126.144409	1.993318	115.668022	2.506546	0.402148	5594.531738	0.150198	0.011314	0.000077	0.000000	0.025240	566.854797	0.016382	0.001144	0.000077	0.000000	0.015008	12.678471	0.000559	0.000482	0.000077	0.000000	0.016574	204.314148	0.012357	0.000926	0.000077	0.000000	0.000930	20.414045	0.001329	0.001529	0.000077	0.000000
10/13/2001-15:00:00	127.353699	2.013821	116.803406	2.531148	0.412458	5593.501465	0.151403	0.011719	0.000077	0.000000	0.025861	566.816833	0.016515	0.001185	0.000077	0.000000	0.015261	12.746839	0.000566	0.000502	0.000077	0.000000	0.017171	204.330917	0.012459	0.000959	0.000077	0.000000	0.000965	20.414404	0.001340	0.001588	0.000077	0.000000
10/13/2001-18:00:00	128.535904	2.032318	117.932053	2.555608	0.414730	5592.429688	0.151991	0.009359	0.000077	0.000000	0.025964	566.776733	0.016581	0.000946	0.000077	0.000000	0.015593	12.815438	0.000571	0.000515	0.000077	0.000000	0.016978	204.348679	0.012511	0.000766	0.000077	0.000000	0.000954	20.414614	0.001346	0.001626	0.000077	0.000000
10/13/2001-21:00:00	129.692917	2.048969	119.054535	2.579930	0.407748	5591.316895	0.152132	0.006313	0.000076	0.000000	0.025653	566.734436	0.016599	0.000638	0.000076	0.000000	0.015962	12.883747	0.000574	0.000522	0.000076	0.000000	0.016166	204.371048	0.012527	0.000517	0.000076	0.000000	0.000907	20.414705	0.001347	0.001647	0.000076	0.000000
10/14/2001-00:00:00	130.849747	2.065687	120.176994	2.604253	0.404239	5590.182129	0.152381	0.005207	0.000076	0.000000	0.024643	566.691101	0.016628	0.000526	0.000076	0.000000	0.015963	12.950889	0.000577	0.000530	0.000076	0.000000	0.015047	204.401443	0.012551	0.000427	0.000076	0.000000	0.000864	20.414787	0.001350	0.001669	0.000076	0.000000
10/14/2001-03:00:00	132.022415	2.083668	121.303253	2.628660	0.420903	5589.078125	0.153329	0.008513	0.000076	0.000000	0.025275	566.650330	0.016734	0.000861	0.000076	0.000000	0.016429	13.015242	0.000583	0.000548	0.000076	0.000000	0.015320	204.444275	0.012635	0.000698	0.000076	0.000000	0.000887	20.415100	0.001359	0.001722	0.000076	0.000000
10/14/2001-06:00:00	133.213943	2.103117	122.434204	2.653168	0.438978	5587.969727	0.154507	0.010812	0.000076	0.000000	0.026346	566.609558	0.016864	0.001094	0.000076	0.000000	0.016935	13.074203	0.000590	0.000569	0.000076	0.000000	0.016133	204.493835	0.012737	0.000887	0.000076	0.000000	0.000924	20.415466	0.001369	0.001782	0.000076	0.000000
10/14/2001-09:00:00	134.419632	2.123667	123.568573	2.677750	0.452617	5586.854980	0.155680	0.011751	0.000076	0.000000	0.026951	566.568115	0.016994	0.001189	0.000076	0.000000	0.017085	13.131310	0.000597	0.000590	0.000076	0.000000	0.016773	204.544983	0.012839	0.000965	0.000076	0.000000	0.000958	20.415829	0.001380	0.001843	0.000076	0.000000
10/14/2001-12:00:00	135.630157	2.144615	124.704147	2.702358	0.461961	5585.744141	0.156829	0.012225	0.000076	0.000000	0.027482	566.526794	0.017122	0.001237	0.000076	0.000000	0.017182	13.185941	0.000603	0.000611	0.000076	0.000000	0.017383	204.594818	0.012940	0.001004	0.000076	0.000000	0.000992	20.416195	0.001391	0.001905	0.000076	0.000000
10/14/2001-15:00:00	136.830460	2.164874	125.837265	2.726913	0.471340	5584.638184	0.157952	0.012582	0.000076	0.000000	0.028084	566.485779	0.017246	0.001273	0.000076	0.000000	0.017373	13.234909	0.000609	0.000633	0.000076	0.000000	0.017982	204.646118	0.013038	0.001034	0.000076	0.000000	0.001025	20.416571	0.001401	0.001968	0.000076	0.000000
10/14/2001-18:00:00	138.008255	2.183548	126.964783	2.751346	0.474745	5583.500977	0.158626	0.010569	0.000076	0.000000	0.028284	566.443237	0.017322	0.001069	0.000076	0.000000	0.017634	13.281235	0.000614	0.000649	0.000076	0.000000	0.017954	204.704376	0.013100	0.000869	0.000076	0.000000	0.001022	20.416819	0.001407	0.002013	0.000076	0.000000
10/14/2001-21:00:00	139.165939	2.200829	128.087357	2.775671	0.468187	5582.322266	0.158879	0.007341	0.000076	0.000000	0.027970	566.397949	0.017352	0.000742	0.000076	0.000000	0.017901	13.324408	0.000616	0.000658	0.000076	0.000000	0.017214	204.774048	0.013128	0.000604	0.000076	0.000000	0.000978	20.416920	0.001410	0.002038	0.000076	0.000000
10/15/2001-00:00:00	140.324554	2.218245	129.210129	2.800001	0.439421	5581.121582	0.158889	0.003163	0.000076	0.000000	0.025403	566.352112	0.017355	0.000320	0.000076	0.000000	0.016689	13.365891	0.000618	0.000659	0.000076	0.000000	0.015190	204.852859	0.013137	0.000260	0.000076	0.000000	0.000864	20.416981	0.001410	0.002040	0.000076	0.000000
10/15/2001-03:00:00	141.499466	2.236887	130.336929	2.824418	0.408924	5579.934570	0.158871	0.001357	0.000076	0.000000	0.022147	566.307312	0.017356	0.000137	0.000076	0.000000	0.014998	13.407134	0.000620	0.000659	0.000076	0.000000	0.012609	204.934647	0.013143	0.000112	0.000076	0.000000	0.000695	20.417099	0.001410	0.002041	0.000076	0.000000
10/15/2001-06:00:00	142.693710	2.256950	131.468384	2.848939	0.399639	5578.727539	0.158852	0.000663	0.000076	0.000000	0.021547	566.260437	0.017356	0.000067	0.000076	0.000000	0.014676	13.447484	0.000621	0.000659	0.000076	0.000000	0.012151	205.008255	0.013149	0.000055	0.000076	0.000000	0.000628	20.417175	0.001411	0.002042	0.000076	0.000000
10/15/2001-09:00:00	143.902328	2.278071	132.603500	2.873536	0.386351	5577.535645	0.158844	0.000506	0.000076	0.000000	0.020867	566.213562	0.017357	0.000051	0.000076	0.000000	0.014114	13.489995	0.000623	0.000660	0.000076	0.000000	0.011859	205.067657	0.013155	0.000042	0.000076	0.000000	0.000607	20.417212	0.001411	0.002044	0.000076	0.000000
10/15/2001-12:00:00	145.115829	2.299572	133.739777	2.898159	0.369788	5576.367676	0.158843	0.000503	0.000076	0.000000	0.019925	566.168213	0.017359	0.000051	0.000076	0.000000	0.013335	13.535883	0.000625	0.000661	0.000076	0.000000	0.011474	205.111252	0.013160	0.000042	0.000076	0.000000	0.000590	20.417246	0.001411	0.002046	0.000076	0.000000
10/15/2001-15:00:00	146.318649	2.320365	134.873413	2.922724	0.199675	5575.374512	0.158838	0.000690	0.000076	0.000000	0.010267	566.132263	0.017361	0.000070	0.000076	0.000000	0.007147	13.590116	0.000627	0.000662	0.000076	0.000000	0.005500	205.151215	0.013165	0.000057	0.000076	0.000000	0.000266	20.417593	0.001411	0.002050	0.000076	0.000000
10/15/2001-18:00:00	147.496857	2.339506	136.000992	2.947159	0.140007	5574.277344	0.158654	0.000375	0.000076	0.000000	0.005325	566.092407	0.017343	0.000038	0.000076	0.000000	0.003924	13.642981	0.000628	0.000662	0.000076	0.000000	0.002735	205.189117	0.013154	0.000031	0.000076	0.000000	0.000134	20.417732	0.001410	0.002051	0.000076	0.000000
10/15/2001-21:00:00	148.652817	2.357170	137.123077	2.971473	0.026506	5573.241699	0.158432	0.000236	0.000076	0.000000	0.002046	566.051514	0.017320	0.000024	0.000076	0.000000	0.001707	13.695958	0.000629	0.000663	0.000076	0.000000	0.000767	205.234161	0.013142	0.000020	0.000076	0.000000	0.000034	20.417843	0.001408	0.002052	0.000076	0.000000
10/16/2001-00:00:00	149.808701	2.374887	138.245132	2.995787	0.025420	5572.082031	0.158409	0.000097	0.000076	0.000000	0.001914	566.006531	0.017320	0.000010	0.000076	0.000000	0.001620	13.744962	0.000631	0.000663	0.000076	0.000000	0.000682	205.285858	0.013146	0.000008	0.000076	0.000000	0.000028	20.417862	0.001409	0.002052	0.000076	0.000000
10/16/2001-03:00:00	150.978714	2.393621	139.370605	3.020177	0.020036	5570.910645	0.158388	0.000039	0.000076	0.000000	0.001449	565.961426	0.017320	0.000004	0.000076	0.000000	0.001242	13.792566	0.000633	0.000663	0.000076	0.000000	0.000492	205.340347	0.013150	0.000003	0.000076	0.000000	0.000022	20.417879	0.001409	0.002052	0.000076	0.000000
10/16/2001-06:00:00	152.165771	2.413561	140.500397	3.044657	0.006156	5569.745117	0.158364	0.000015	0.000076	0.000000	0.000413	565.916504	0.017319	0.000002	0.000076	0.000000	0.000320	13.840302	0.000635	0.000663	0.000076	0.000000	0.000205	205.390533	0.013154	0.000001	0.000076	0.000000	0.000008	20.417908	0.001409	0.002052	0.000076	0.000000
10/16/2001-09:00:00	153.365967	2.434420	141.633347	3.069208	0.000000	5568.580078	0.158341	0.000006	0.000076	0.000000	0.000000	565.871033	0.017319	0.000001	0.000076	0.000000	0.000000	13.888547	0.000636	0.000663	0.000076	0.000000	0.000000	205.430527	0.013157	0.000001	0.000076	0.000000	0.000000	20.417927	0.001409	0.002052	0.000076	0.000000
10/16/2001-12:00:00	154.570526	2.455609	142.767380	3.093783	0.000000	5567.424805	0.158318	0.000002	0.000076	0.000000	0.000000	565.825623	0.017319	0.000000	0.000076	0.000000	0.000000	13.938632	0.000638	0.000663	0.000076	0.000000	0.000000	205.458679	0.013160	0.000000	0.000076	0.000000	0.000000	20.417936	0.001409	0.002052	0.000076	0.000000
10/16/2001-15:00:00	155.763290	2.476055	143.898483	3.118294	0.000000	5566.284668	0.158163	0.000001	0.000076	0.000000	0.000000	565.781189	0.017304	0.000000	0.000076	0.000000	0.000000	13.991000	0.000640	0.000663	0.000076	0.000000	0.000000	205.480240	0.013151	0.000000	0.000076	0.000000	0.000000	20.417948	0.001408	0.002052	0.000076	0.000000
10/16/2001-18:00:00	156.929260	2.494778	145.022919	3.142661	0.000000	5565.161133	0.157767	0.000000	0.000076	0.000000	0.000000	565.737854	0.017263	0.000000	0.000076	0.000000	0.000000	14.045829	0.000640	0.000663	0.000076	0.000000	0.000000	205.503769	0.013123	0.000000	0.000076	0.000000	0.000000	20.417961	0.001405	0.002052	0.000076	0.000000
10/16/2001-21:00:00	158.070816	2.511960	146.141403	3.166896	0.000000	5564.041992	0.157393	0.000000	0.000076	0.000000	0.000000	565.694641	0.017224	0.000000	0.000076	0.000000	0.000000	14.101861	0.000641	0.000663	0.000076	0.000000	0.000000	205.534515	0.013096	0.000000	0.000076	0.000000	0.000000	20.417973	0.001402	0.002052	0.000076	0.000000
10/17/2001-00:00:00	159.214584	2.529337	147.260330	3.191143	0.000400	5562.906250	0.157381	0.000222	0.000076	0.000000	0.000044	565.650818	0.017225	0.000022	0.000076	0.000000	0.000037	14.156113	0.000643	0.000663	0.000076	0.000000	0.000019	205.573471	0.013100	0.000019	0.000076	0.000000	0.000001	20.417988	0.001402	0.002054	0.000076	0.000000
10/17/2001-03:00:00	160.380493	2.548203	148.384750	3.215509	0.001710	5561.759766	0.157405	0.000654	0.000076	0.000000	0.000214	565.606323	0.017229	0.000066	0.000076	0.000000	0.000188	14.208233	0.000645	0.000665	0.000076	0.000000	0.000085	205.614288	0.013108	0.000055	0.000076	0.000000	0.000005	20.418013	0.001403	0.002058	0.000076	0.000000
10/17/2001-06:00:00	161.571625	2.568741	149.515442	3.240009	0.003950	5560.608398	0.157450	0.001053	0.000076	0.000000	0.000419	565.560913	0.017236	0.000107	0.000076	0.000000	0.000362	14.259649	0.000647	0.000667	0.000076	0.000000	0.000169	205.648911	0.013116	0.000088	0.000076	0.000000	0.000010	20.418043	0.001403	0.002065	0.000076	0.000000
10/17/2001-09:00:00	162.780899	2.590476	150.650558	3.264609	0.005923	5559.471680	0.157501	0.001319	0.000076	0.000000	0.000582	565.516602	0.017244	0.000134	0.000076	0.000000	0.000491	14.312212	0.000649	0.000670	0.000076	0.000000	0.000244	205.670868	0.013125	0.000110	0.000076	0.000000	0.000014	20.418083	0.001404	0.002072	0.000076	0.000000
10/17/2001-12:00:00	163.996155	2.612633	151.787231	3.289240	0.008379	5558.358398	0.157562	0.001704	0.000076	0.000000	0.000762	565.472778	0.017253	0.000173	0.000076	0.000000	0.000646	14.367232	0.000652	0.000673	0.000076	0.000000	0.000311	205.677979	0.013133	0.000143	0.000076	0.000000	0.000018	20.418118	0.001405	0.002082	0.000076	0.000000
10/17/2001-15:00:00	165.197540	2.633933	152.920441	3.313795	0.011710	5557.266113	0.157534	0.001892	0.000076	0.000000	0.000991	565.429993	0.017252	0.000192	0.000076	0.000000	0.000870	14.424254	0.000654	0.000677	0.000076	0.000000	0.000364	205.678467	0.013133	0.000159	0.000076	0.000000	0.000021	20.418158	0.001405	0.002092	0.000076	0.000000
10/17/2001-18:00:00	166.364929	2.653131	154.045197	3.338168	0.012922	5556.189453	0.157151	0.001063	0.000076	0.000000	0.000972	565.388367	0.017212	0.000108	0.000076	0.000000	0.000962	14.486904	0.000655	0.000678	0.000076	0.000000	0.000237	205.680664	0.013104	0.000090	0.000076	0.000000	0.000014	20.418179	0.001402	0.002094	0.000076	0.000000
10/17/2001-21:00:00	167.499771	2.670332	155.161804	3.362365	0.013565	5555.122070	0.156756	0.000665	0.000076	0.000000	0.001010	565.347046	0.017171	0.000067	0.000076	0.000000	0.001051	14.551834	0.000656	0.000678	0.000076	0.000000	0.000161	205.691254	0.013075	0.000056	0.000076	0.000000	0.000009	20.418196	0.001399	0.002096	0.000076	0.000000
10/18/2001-00:00:00	168.635483	2.687647	156.278641	3.386567	0.012685	5554.039551	0.156735	0.000283	0.000076	0.000000	0.000942	565.305359	0.017170	0.000029	0.000076	0.000000	0.001020	14.615239	0.000658	0.000678	0.000076	0.000000	0.000106	205.710052	0.013077	0.000024	0.000076	0.000000	0.000006	20.418215	0.001399	0.002096	0.000076	0.000000
10/18/2001-03:00:00	169.794266	2.706441	157.401215	3.410894	0.011377	5552.938477	0.156716	0.000124	0.000076	0.000000	0.000842	565.262695	0.017170	0.000012	0.000076	0.000000	0.000934	14.676509	0.000660	0.000678	0.000076	0.000000	0.000078	205.731506	0.013079	0.000010	0.000076	0.000000	0.000004	20.418226	0.001399	0.002096	0.000076	0.000000
10/18/2001-06:00:00	170.979309	2.726897	158.530365	3.435359	0.005762	5551.834473	0.156694	0.000060	0.000076	0.000000	0.000426	565.219910	0.017170	0.000006	0.000076	0.000000	0.000463	14.737039	0.000662	0.000678	0.000076	0.000000	0.000053	205.748535	0.013081	0.000005	0.000076	0.000000	0.000003	20.418242	0.001399	0.002097	0.000076	0.000000
10/18/2001-09:00:00	172.183182	2.748548	159.664063	3.459928	0.001048	5550.742676	0.156672	0.000035	0.000076	0.000000	0.000106	565.176819	0.017170	0.000003	0.000076	0.000000	0.000100	14.797941	0.000665	0.000678	0.000076	0.000000	0.000037	205.755554	0.013082	0.000003	0.000076	0.000000	0.000002	20.418253	0.001399	0.002097	0.000076	0.000000
10/18/2001-12:00:00	173.393478	2.770622	160.799454	3.484532	0.000720	5549.661133	0.156653	0.000024	0.000076	0.000000	0.000064	565.134399	0.017169	0.000002	0.000076	0.000000	0.000057	14.859109	0.000667	0.000679	0.000076	0.000000	0.000027	205.754715	0.013083	0.000002	0.000076	0.000000	0.000002	20.418268	0.001399	0.002097	0.000076	0.000000
10/18/2001-15:00:00	174.589996	2.791884	161.931366	3.509060	0.000647	5548.604004	0.156466	0.000020	0.000075	0.000000	0.000058	565.092896	0.017151	0.000002	0.000075	0.000000	0.000054	14.921025	0.000668	0.000679	0.000075	0.000000	0.000022	205.752716	0.013070	0.000002	0.000075	0.000000	0.000001	20.418276	0.001398	0.002097	0.000075	0.000000
10/18/2001-18:00:00	175.753357	2.811177	163.055038	3.533410	0.000597	5547.571289	0.155893	0.000019	0.000075	0.000000	0.000054	565.052917	0.017090	0.000002	0.000075	0.000000	0.000055	14.986970	0.000668	0.000679	0.000075	0.000000	0.000019	205.751328	0.013025	0.000002	0.000075	0.000000	0.000001	20.418287	0.001393	0.002097	0.000075	0.000000
10/18/2001-21:00:00	176.885437	2.828624	164.170929	3.557591	0.000565	5546.547852	0.155409	0.000018	0.000075	0.000000	0.000053	565.013367	0.017039	0.000002	0.000075	0.000000	0.000057	15.055575	0.000669	0.000679	0.000075	0.000000	0.000016	205.752579	0.012987	0.000002	0.000075	0.000000	0.000001	20.418301	0.001389	0.002097	0.000075	0.000000
10/19/2001-00:00:00	178.016388	2.846060	165.286560	3.581764	0.000567	5545.510742	0.155392	0.000040	0.000075	0.000000	0.000055	564.973450	0.017039	0.000004	0.000075	0.000000	0.000061	15.123382	0.000672	0.000679	0.000075	0.000000	0.000015	205.759613	0.012989	0.000003	0.000075	0.000000	0.000001	20.418316	0.001389	0.002097	0.000075	0.000000
10/19/2001-03:00:00	179.163544	2.864501	166.406128	3.606026	0.000568	5544.451660	0.155375	0.000050	0.000075	0.000000	0.000056	564.932312	0.017039	0.000005	0.000075	0.000000	0.000065	15.189444	0.000674	0.000679	0.000075	0.000000	0.000015	205.770081	0.012990	0.000004	0.000075	0.000000	0.000001	20.418327	0.001389	0.002098	0.000075	0.000000
10/19/2001-06:00:00	180.330292	2.884152	167.530594	3.630394	0.000544	5543.387695	0.155356	0.000053	0.000075	0.000000	0.000052	564.890686	0.017039	0.000005	0.000075	0.000000	0.000066	15.254147	0.000676	0.000679	0.000075	0.000000	0.000014	205.780319	0.012992	0.000005	0.000075	0.000000	0.000001	20.418339	0.001389	0.002098	0.000075	0.000000
10/19/2001-09:00:00	181.512405	2.904746	168.658936	3.654845	0.000520	5542.318848	0.155337	0.000055	0.000075	0.000000	0.000049	564.848938	0.017039	0.000006	0.000075	0.000000	0.000066	15.318272	0.000679	0.000679	0.000075	0.000000	0.000014	205.787125	0.012994	0.000005	0.000075	0.000000	0.000001	20.418352	0.001389	0.002098	0.000075	0.000000
10/19/2001-12:00:00	182.700668	2.925731	169.788773	3.679327	0.000498	5541.259766	0.155320	0.000056	0.000075	0.000000	0.000045	564.807678	0.017039	0.000006	0.000075	0.000000	0.000067	15.382568	0.000681	0.000679	0.000075	0.000000	0.000013	205.789490	0.012995	0.000005	0.000075	0.000000	0.000001	20.418364	0.001389	0.002098	0.000075	0.000000
10/19/2001-15:00:00	183.878754	2.946155	170.916077	3.703755	0.000666	5540.214355	0.155209	0.000072	0.000075	0.000000	0.000067	564.766541	0.017029	0.000007	0.000075	0.000000	0.000097	15.447593	0.000683	0.000679	0.000075	0.000000	0.000016	205.790100	0.012988	0.000006	0.000075	0.000000	0.000001	20.418379	0.001389	0.002099	0.000075	0.000000
10/19/2001-18:00:00	185.029526	2.965017	172.036514	3.728036	0.000391	5539.185547	0.154856	0.000063	0.000075	0.000000	0.000041	564.726868	0.016992	0.000006	0.000075	0.000000	0.000052	15.514852	0.000684	0.000679	0.000075	0.000000	0.000012	205.792358	0.012961	0.000005	0.000075	0.000000	0.000001	20.418390	0.001386	0.002099	0.000075	0.000000
10/19/2001-21:00:00	186.154678	2.982437	173.150650	3.752176	0.000390	5538.163086	0.154546	0.000058	0.000075	0.000000	0.000040	564.687317	0.016960	0.000006	0.000075	0.000000	0.000055	15.582889	0.000685	0.000679	0.000075	0.000000	0.000012	205.799362	0.012938	0.000005	0.000075	0.000000	0.000001	20.418402	0.001383	0.002099	0.000075	0.000000
10/20/2001-00:00:00	187.279846	2.999901	174.264694	3.776318	0.000182	5537.126465	0.154524	0.000025	0.000075	0.000000	0.000016	564.647217	0.016960	0.000002	0.000075	0.000000	0.000042	15.650220	0.000688	0.000679	0.000075	0.000000	0.000000	205.811127	0.012940	0.000002	0.000075	0.000000	0.000000	20.418413	0.001383	0.002099	0.000075	0.000000
10/20/2001-03:00:00	188.421295	3.018346	175.382813	3.800547	0.000000	5536.073242	0.154507	0.000010	0.000075	0.000000	0.000000	564.606262	0.016960	0.000001	0.000075	0.000000	0.000000	15.716123	0.000690	0.000679	0.000075	0.000000	0.000000	205.825150	0.012942	0.000001	0.000075	0.000000	0.000000	20.418423	0.001384	0.002099	0.000075	0.000000
10/20/2001-06:00:00	189.583237	3.038005	176.506027	3.824887	0.000000	5535.012695	0.154486	0.000004	0.000075	0.000000	0.000000	564.564819	0.016959	0.000000	0.000075	0.000000	0.000000	15.780707	0.000692	0.000679	0.000075	0.000000	0.000000	205.838150	0.012943	0.000000	0.000075	0.000000	0.000000	20.418440	0.001384	0.002099	0.000075	0.000000
10/20/2001-09:00:00	190.761963	3.058663	177.633362	3.849317	0.000000	5533.953613	0.154465	0.000002	0.000075	0.000000	0.000000	564.523193	0.016959	0.000000	0.000075	0.000000	0.000000	15.844670	0.000695	0.000679	0.000075	0.000000	0.000000	205.847061	0.012945	0.000000	0.000075	0.000000	0.000000	20.418453	0.001384	0.002099	0.000075	0.000000
10/20/2001-12:00:00	191.949463	3.079847	178.762924	3.873794	0.000000	5532.901855	0.154448	0.000001	0.000075	0.000000	0.000000	564.481995	0.016959	0.000000	0.000075	0.000000	0.000000	15.908769	0.000697	0.000679	0.000075	0.000000	0.000000	205.850601	0.012946	0.000000	0.000075	0.000000	0.000000	20.418467	0.001384	0.002099	0.000075	0.000000
10/20/2001-15:00:00	193.126709	3.100478	179.889893	3.898216	0.000000	5531.874512	0.154229	0.000000	0.000075	0.000000	0.000000	564.441589	0.016937	0.000000	0.000075	0.000000	0.000000	15.974478	0.000699	0.000679	0.000075	0.000000	0.000000	205.851379	0.012930	0.000000	0.000075	0.000000	0.000000	20.418480	0.001382	0.002099	0.000075	0.000000
10/20/2001-18:00:00	194.262589	3.118815	181.006577	3.922414	0.000000	5530.869141	0.153574	0.000000	0.000075	0.000000	0.000000	564.402588	0.016867	0.000000	0.000075	0.000000	0.000000	16.043884	0.000698	0.000679	0.000075	0.000000	0.000000	205.854004	0.012878	0.000000	0.000075	0.000000	0.000000	20.418489	0.001377	0.002099	0.000075	0.000000
10/20/2001-21:00:00	195.353851	3.134690	182.112076	3.946369	0.000000	5529.878906	0.153049	0.000000	0.000075	0.000000	0.000000	564.364624	0.016811	0.000000	0.000075	0.000000	0.000000	16.115347	0.000699	0.000679	0.000075	0.000000	0.000000	205.861618	0.012837	0.000000	0.000075	0.000000	0.000000	20.418503	0.001372	0.002099	0.000075	0.000000
10/21/2001-00:00:00	196.444122	3.150556	183.217224	3.970318	0.001033	5528.870605	0.153051	0.000338	0.000075	0.000000	0.000167	564.325745	0.016813	0.000034	0.000075	0.000000	0.000174	16.186247	0.000701	0.000680	0.000075	0.000000	0.000036	205.874725	0.012841	0.000029	0.000075	0.000000	0.000002	20.418518	0.001373	0.002102	0.000075	0.000000
10/21/2001-03:00:00	197.559158	3.167849	184.328644	3.994402	0.004248	5527.840332	0.153121	0.001085	0.000075	0.000000	0.000440	564.285950	0.016823	0.000110	0.000075	0.000000	0.000396	16.255291	0.000704	0.000684	0.000075	0.000000	0.000158	205.891098	0.012850	0.000091	0.000075	0.000000	0.000009	20.418554	0.001373	0.002110	0.000075	0.000000
10/21/2001-06:00:00	198.704376	3.186850	185.447647	4.018650	0.008843	5526.791992	0.153211	0.001753	0.000075	0.000000	0.000800	564.244873	0.016834	0.000178	0.000075	0.000000	0.000703	16.322170	0.000707	0.000688	0.000075	0.000000	0.000294	205.907928	0.012861	0.000148	0.000075	0.000000	0.000017	20.418596	0.001374	0.002121	0.000075	0.000000
10/21/2001-09:00:00	199.873444	3.207205	186.572479	4.043025	0.013151	5525.744141	0.153311	0.002353	0.000075	0.000000	0.001089	564.203979	0.016847	0.000239	0.000075	0.000000	0.000937	16.387590	0.000710	0.000694	0.000075	0.000000	0.000415	205.922699	0.012873	0.000200	0.000075	0.000000	0.000024	20.418642	0.001376	0.002134	0.000075	0.000000
10/21/2001-12:00:00	201.054535	3.228247	187.700348	4.067466	0.017253	5524.702637	0.153412	0.002617	0.000075	0.000000	0.001326	564.163208	0.016860	0.000266	0.000075	0.000000	0.001138	16.452564	0.000713	0.000699	0.000075	0.000000	0.000504	205.933090	0.012885	0.000223	0.000075	0.000000	0.000030	20.418692	0.001377	0.002148	0.000075	0.000000
10/21/2001-15:00:00	202.227753	3.248887	188.826279	4.091864	0.024227	5523.678223	0.153501	0.002801	0.000075	0.000000	0.001732	564.122925	0.016872	0.000285	0.000075	0.000000	0.001516	16.518173	0.000716	0.000705	0.000075	0.000000	0.000621	205.940063	0.012895	0.000239	0.000075	0.000000	0.000037	20.418737	0.001378	0.002163	0.000075	0.000000
10/21/2001-18:00:00	203.368500	3.267778	189.944016	4.116086	0.032047	5522.660156	0.153454	0.002218	0.000075	0.000000	0.002152	564.083191	0.016869	0.000226	0.000075	0.000000	0.002011	16.585405	0.000718	0.000709	0.000075	0.000000	0.000611	205.947342	0.012894	0.000189	0.000075	0.000000	0.000036	20.418768	0.001378	0.002172	0.000075	0.000000
10/21/2001-21:00:00	204.475739	3.284890	191.053513	4.140126	0.042084	5521.645996	0.153366	0.001440	0.000075	0.000000	0.002660	564.043945	0.016861	0.000146	0.000075	0.000000	0.002661	16.653877	0.000720	0.000711	0.000075	0.000000	0.000545	205.958588	0.012890	0.000123	0.000075	0.000000	0.000032	20.418791	0.001377	0.002176	0.000075	0.000000
10/22/2001-00:00:00	205.580627	3.301913	192.162262	4.164153	0.079113	5520.674316	0.154260	0.008582	0.000075	0.000000	0.004925	564.007568	0.016961	0.000873	0.000075	0.000000	0.004056	16.722225	0.000727	0.000738	0.000075	0.000000	0.001942	205.981674	0.012969	0.000726	0.000075	0.000000	0.000114	20.419096	0.001386	0.002242	0.000075	0.000000
10/22/2001-03:00:00	206.698502	3.319676	193.274246	4.188250	0.135818	5519.754395	0.156166	0.016883	0.000075	0.000000	0.008506	563.976074	0.017172	0.001719	0.000075	0.000000	0.005725	16.787506	0.000739	0.000785	0.000075	0.000000	0.004883	206.018265	0.013133	0.001425	0.000075	0.000000	0.000287	20.419739	0.001403	0.002354	0.000075	0.000000
10/22/2001-06:00:00	207.833405	3.338389	194.390533	4.212438	0.184986	5518.808594	0.157883	0.020496	0.000075	0.000000	0.011651	563.942993	0.017363	0.002087	0.000075	0.000000	0.007077	16.847486	0.000749	0.000833	0.000075	0.000000	0.007582	206.061111	0.013281	0.001729	0.000075	0.000000	0.000446	20.420383	0.001419	0.002467	0.000075	0.000000
10/22/2001-09:00:00	208.982803	3.357914	195.510483	4.236706	0.228328	5517.846680	0.159453	0.022046	0.000075	0.000000	0.014442	563.909302	0.017537	0.002245	0.000075	0.000000	0.008215	16.904860	0.000759	0.000881	0.000075	0.000000	0.010043	206.106918	0.013418	0.001860	0.000075	0.000000	0.000591	20.421021	0.001433	0.002582	0.000075	0.000000
10/22/2001-12:00:00	210.139832	3.377876	196.632217	4.261014	0.267192	5516.871582	0.160870	0.022810	0.000075	0.000000	0.016952	563.874817	0.017695	0.002323	0.000075	0.000000	0.009204	16.955563	0.000768	0.000930	0.000075	0.000000	0.012290	206.152222	0.013543	0.001925	0.000075	0.000000	0.000723	20.421652	0.001446	0.002697	0.000075	0.000000
10/22/2001-15:00:00	211.291107	3.397561	197.752502	4.285293	0.303682	5515.895508	0.162021	0.023307	0.000075	0.000000	0.019299	563.840393	0.017824	0.002374	0.000075	0.000000	0.010158	17.001316	0.000775	0.000979	0.000075	0.000000	0.014354	206.198547	0.013645	0.001968	0.000075	0.000000	0.000844	20.422289	0.001457	0.002815	0.000075	0.000000
10/22/2001-18:00:00	212.420868	3.416139	198.867508	4.309453	0.336843	5514.898926	0.162923	0.022782	0.000075	0.000000	0.021380	563.804810	0.017925	0.002320	0.000075	0.000000	0.011141	17.038691	0.000781	0.001027	0.000075	0.000000	0.016019	206.254044	0.013726	0.001925	0.000075	0.000000	0.000942	20.422878	0.001465	0.002926	0.000075	0.000000
10/22/2001-21:00:00	213.530518	3.433681	199.977341	4.333504	0.364442	5513.870605	0.163639	0.021078	0.000075	0.000000	0.023040	563.767761	0.018006	0.002147	0.000075	0.000000	0.012105	17.052896	0.000785	0.001068	0.000075	0.000000	0.017131	206.329437	0.013794	0.001783	0.000075	0.000000	0.001008	20.423382	0.001472	0.003025	0.000075	0.000000
10/23/2001-00:00:00	214.640503	3.451280	201.087402	4.357556	0.471894	5513.092773	0.165236	0.047998	0.000075	0.000000	0.030358	563.748718	0.018183	0.004889	0.000075	0.000000	0.014423	17.010574	0.000791	0.001207	0.000075	0.000000	0.024379	206.503082	0.013942	0.004062	0.000075	0.000000	0.001434	20.425131	0.001487	0.003352	0.000075	0.000000
10/23/2001-03:00:00	215.765564	3.469697	202.201080	4.381689	0.577019	5512.284668	0.166759	0.062025	0.000075	0.000000	0.037547	563.728699	0.018353	0.006318	0.000075	0.000000	0.016583	16.913033	0.000795	0.001356	0.000075	0.000000	0.031639	206.792480	0.014093	0.005253	0.000075	0.000000	0.001861	20.426968	0.001501	0.003707	0.000075	0.000000
10/23/2001-06:00:00	216.909790	3.489141	203.319580	4.405927	0.671287	5511.424805	0.168237	0.068297	0.000075	0.000000	0.044023	563.706848	0.018517	0.006957	0.000075	0.000000	0.018431	16.789808	0.000797	0.001506	0.000075	0.000000	0.038291	207.152023	0.014245	0.005791	0.000075	0.000000	0.002252	20.428799	0.001515	0.004067	0.000075	0.000000
10/23/2001-09:00:00	218.070206	3.509448	204.442139	4.430252	0.755451	5510.523438	0.169639	0.071221	0.000075	0.000000	0.049830	563.683289	0.018673	0.007256	0.000075	0.000000	0.020006	16.674603	0.000799	0.001657	0.000075	0.000000	0.044346	207.485184	0.014389	0.006048	0.000075	0.000000	0.002609	20.430616	0.001528	0.004430	0.000075	0.000000
10/23/2001-12:00:00	219.239075	3.530213	205.566803	4.454625	0.831375	5509.594238	0.170950	0.072762	0.000074	0.000000	0.055082	563.658020	0.018820	0.007413	0.000074	0.000000	0.021389	16.598198	0.000802	0.001807	0.000074	0.000000	0.049869	207.687637	0.014517	0.006190	0.000074	0.000000	0.002933	20.432434	0.001540	0.004796	0.000074	0.000000
10/23/2001-15:00:00	220.400299	3.550601	206.689651	4.478953	0.901853	5508.640137	0.172173	0.073752	0.000074	0.000000	0.059941	563.631775	0.018957	0.007515	0.000074	0.000000	0.022713	16.556826	0.000806	0.001958	0.000074	0.000000	0.054924	207.775314	0.014629	0.006285	0.000074	0.000000	0.003231	20.434250	0.001552	0.005166	0.000074	0.000000
10/23/2001-18:00:00	221.531982	3.569487	207.804993	4.503124	0.965094	5507.633301	0.173299	0.072876	0.000074	0.000000	0.064232	563.603088	0.019083	0.007426	0.000074	0.000000	0.024053	16.511339	0.000809	0.002104	0.000074	0.000000	0.059182	207.879333	0.014735	0.006220	0.000074	0.000000	0.003481	20.435997	0.001562	0.005525	0.000074	0.000000
10/23/2001-21:00:00	222.634567	3.586894	208.912994	4.527133	1.018167	5506.553711	0.174318	0.070332	0.000074	0.000000	0.067748	563.570740	0.019197	0.007167	0.000074	0.000000	0.025348	16.417532	0.000810	0.002240	0.000074	0.000000	0.062436	208.160568	0.014845	0.006013	0.000074	0.000000	0.003673	20.437611	0.001572	0.005866	0.000074	0.000000
10/24/2001-00:00:00	223.737061	3.604324	210.020966	4.551142	0.971689	5505.106934	0.174482	0.034816	0.000074	0.000000	0.064248	563.513916	0.019219	0.003547	0.000074	0.000000	0.024889	16.264151	0.000805	0.002262	0.000074	0.000000	0.058170	208.605545	0.014895	0.002980	0.000074	0.000000	0.003422	20.437809	0.001574	0.005921	0.000074	0.000000
10/24/2001-03:00:00	224.858017	3.622725	211.133591	4.575250	0.891645	5503.678223	0.174660	0.022629	0.000074	0.000000	0.060731	563.458984	0.019241	0.002306	0.000074	0.000000	0.024278	16.096163	0.000799	0.002290	0.000074	0.000000	0.054294	209.108765	0.014951	0.001940	0.000074	0.000000	0.003231	20.438175	0.001577	0.005993	0.000074	0.000000
10/24/2001-06:00:00	226.002274	3.642334	212.252136	4.599488	0.859224	5502.235352	0.174836	0.017860	0.000074	0.000000	0.058138	563.403564	0.019264	0.001820	0.000074	0.000000	0.023778	15.963856	0.000795	0.002318	0.000074	0.000000	0.051395	209.487869	0.014997	0.001537	0.000074	0.000000	0.003056	20.438534	0.001579	0.006066	0.000074	0.000000
10/24/2001-09:00:00	227.165649	3.662939	213.375336	4.623828	0.840152	5500.798340	0.175010	0.015905	0.000074	0.000000	0.055674	563.347900	0.019286	0.001621	0.000074	0.000000	0.023203	15.905876	0.000793	0.002346	0.000074	0.000000	0.048788	209.606888	0.015025	0.001373	0.000074	0.000000	0.002903	20.438890	0.001581	0.006139	0.000074	0.000000
10/24/2001-12:00:00	228.338867	3.684067	214.501083	4.648221	0.825783	5499.372559	0.175183	0.015151	0.000074	0.000000	0.053436	563.292786	0.019308	0.001545	0.000074	0.000000	0.022633	15.879224	0.000793	0.002374	0.000074	0.000000	0.046495	209.613693	0.015044	0.001312	0.000074	0.000000	0.002769	20.439255	0.001583	0.006211	0.000074	0.000000
10/24/2001-15:00:00	229.503647	3.704794	215.624649	4.672570	0.817099	5497.962891	0.175358	0.014936	0.000074	0.000000	0.051557	563.238403	0.019330	0.001523	0.000074	0.000000	0.022196	15.856428	0.000793	0.002402	0.000074	0.000000	0.044519	209.607330	0.015062	0.001295	0.000074	0.000000	0.002653	20.439627	0.001585	0.006285	0.000074	0.000000
10/24/2001-18:00:00	230.634857	3.723847	216.739807	4.696734	0.810655	5496.537598	0.175470	0.013182	0.000074	0.000000	0.049778	563.182983	0.019346	0.001344	0.000074	0.000000	0.021956	15.835395	0.000793	0.002424	0.000074	0.000000	0.042423	209.599655	0.015076	0.001145	0.000074	0.000000	0.002527	20.439911	0.001587	0.006345	0.000074	0.000000
10/24/2001-21:00:00	231.732025	3.741210	217.846313	4.720712	0.798793	5495.072754	0.175498	0.009646	0.000074	0.000000	0.047482	563.125061	0.019352	0.000983	0.000074	0.000000	0.021774	15.813137	0.000792	0.002438	0.000074	0.000000	0.039644	209.600784	0.015082	0.000840	0.000074	0.000000	0.002370	20.440041	0.001587	0.006381	0.000074	0.000000
10/25/2001-00:00:00	232.827362	3.758520	218.952347	4.744681	0.867267	5493.848145	0.176190	0.036616	0.000074	0.000000	0.050203	563.084717	0.019431	0.003735	0.000074	0.000000	0.022551	15.782292	0.000794	0.002540	0.000074	0.000000	0.042317	209.674545	0.015150	0.003184	0.000074	0.000000	0.002585	20.441353	0.001594	0.006652	0.000074	0.000000
10/25/2001-03:00:00	233.938400	3.776644	220.062256	4.768734	0.956979	5492.613281	0.177019	0.052148	0.000074	0.000000	0.055308	563.045044	0.019525	0.005320	0.000074	0.000000	0.024114	15.730741	0.000796	0.002656	0.000074	0.000000	0.047307	209.826660	0.015236	0.004536	0.000074	0.000000	0.002844	20.442852	0.001602	0.006963	0.000074	0.000000
10/25/2001-06:00:00	235.069458	3.795797	221.177338	4.792895	1.023213	5491.333008	0.177824	0.058650	0.000074	0.000000	0.059472	563.003052	0.019617	0.005985	0.000074	0.000000	0.025256	15.685670	0.000798	0.002772	0.000074	0.000000	0.051560	209.956497	0.015318	0.005109	0.000074	0.000000	0.003083	20.444345	0.001610	0.007277	0.000074	0.000000
10/25/2001-09:00:00	236.217545	3.815819	222.296646	4.817151	1.071550	5490.017578	0.178591	0.061373	0.000074	0.000000	0.063164	562.959595	0.019705	0.006263	0.000074	0.000000	0.026182	15.663272	0.000801	0.002889	0.000074	0.000000	0.055429	210.009232	0.015391	0.005356	0.000074	0.000000	0.003302	20.445829	0.001617	0.007591	0.000074	0.000000
10/25/2001-12:00:00	237.374496	3.836304	223.418167	4.841455	1.109455	5488.671875	0.179310	0.062626	0.000074	0.000000	0.066488	562.915100	0.019787	0.006392	0.000074	0.000000	0.026969	15.651008	0.000804	0.003005	0.000074	0.000000	0.058961	210.028244	0.015458	0.005472	0.000074	0.000000	0.003502	20.447319	0.001624	0.007907	0.000074	0.000000
10/25/2001-15:00:00	238.524292	3.856452	224.537933	4.865720	1.144518	5487.309570	0.179988	0.063327	0.000074	0.000000	0.069584	562.869568	0.019865	0.006464	0.000074	0.000000	0.027741	15.641836	0.000807	0.003122	0.000074	0.000000	0.062202	210.041473	0.015521	0.005537	0.000074	0.000000	0.003685	20.448809	0.001631	0.008225	0.000074	0.000000
10/25/2001-18:00:00	239.645920	3.875240	225.650589	4.889827	1.178010	5485.902344	0.180584	0.062623	0.000074	0.000000	0.072358	562.822266	0.019934	0.006393	0.000074	0.000000	0.028583	15.635422	0.000809	0.003236	0.000074	0.000000	0.064920	210.054886	0.015578	0.005478	0.000074	0.000000	0.003838	20.450253	0.001637	0.008535	0.000074	0.000000
10/25/2001-21:00:00	240.740417	3.892712	226.756409	4.913791	1.205063	5484.427734	0.181095	0.060212	0.000074	0.000000	0.074546	562.771362	0.019994	0.006147	0.000074	0.000000	0.029417	15.627363	0.000812	0.003343	0.000074	0.000000	0.066849	210.083496	0.015628	0.005270	0.000074	0.000000	0.003944	20.451578	0.001642	0.008827	0.000074	0.000000
10/26/2001-00:00:00	241.834198	3.910184	227.861984	4.937749	1.100091	5482.649414	0.181070	0.025466	0.000074	0.000000	0.067396	562.700684	0.019995	0.002600	0.000074	0.000000	0.027491	15.598640	0.000810	0.003347	0.000074	0.000000	0.059238	210.149002	0.015636	0.002230	0.000074	0.000000	0.003488	20.451742	0.001643	0.008838	0.000074	0.000000
10/26/2001-03:00:00	242.943268	3.928435	228.971390	4.961789	1.054196	5480.823242	0.181012	0.010541	0.000074	0.000000	0.060054	562.626953	0.019993	0.001076	0.000074	0.000000	0.025325	15.552499	0.000809	0.003348	0.000074	0.000000	0.051672	210.268936	0.015645	0.000923	0.000074	0.000000	0.003079	20.451784	0.001643	0.008841	0.000074	0.000000
10/26/2001-06:00:00	244.071991	3.947664	230.085815	4.985935	1.057942	5478.990234	0.180960	0.005118	0.000074	0.000000	0.058760	562.553040	0.019991	0.000522	0.000074	0.000000	0.025357	15.516647	0.000807	0.003351	0.000074	0.000000	0.049456	210.349548	0.015651	0.000450	0.000074	0.000000	0.002771	20.451815	0.001643	0.008848	0.000074	0.000000
10/26/2001-09:00:00	245.217346	3.967731	231.204300	5.010175	1.063370	5477.172852	0.180918	0.003396	0.000074	0.000000	0.057701	562.479675	0.019990	0.000347	0.000074	0.000000	0.025413	15.498476	0.000806	0.003355	0.000074	0.000000	0.047687	210.365250	0.015654	0.000299	0.000074	0.000000	0.002573	20.451880	0.001643	0.008860	0.000074	0.000000
10/26/2001-12:00:00	246.371414	3.988244	232.325104	5.034460	1.060230	5475.370117	0.180878	0.002736	0.000074	0.000000	0.056155	562.407104	0.019990	0.000280	0.000074	0.000000	0.025166	15.486470	0.000806	0.003359	0.000074	0.000000	0.045712	210.354874	0.015655	0.000241	0.000074	0.000000	0.002437	20.451935	0.001643	0.008871	0.000074	0.000000
10/26/2001-15:00:00	247.515076	4.008277	233.443207	5.058693	1.055468	5473.587891	0.180835	0.002525	0.000074	0.000000	0.055077	562.334900	0.019989	0.000258	0.000074	0.000000	0.025096	15.475086	0.000805	0.003363	0.000074	0.000000	0.044178	210.342102	0.015656	0.000223	0.000074	0.000000	0.002303	20.452003	0.001643	0.008883	0.000074	0.000000
10/26/2001-18:00:00	248.618515	4.026385	234.551208	5.082699	1.033166	5471.817383	0.180699	0.001263	0.000074	0.000000	0.053022	562.263794	0.019978	0.000129	0.000074	0.000000	0.024497	15.466262	0.000805	0.003364	0.000074	0.000000	0.041780	210.331268	0.015648	0.000112	0.000074	0.000000	0.002110	20.452084	0.001643	0.008885	0.000074	0.000000
10/26/2001-21:00:00	249.680420	4.042529	235.648666	5.106481	1.049332	5470.030762	0.180554	0.000721	0.000074	0.000000	0.053009	562.192078	0.019965	0.000073	0.000074	0.000000	0.025175	15.445004	0.000803	0.003364	0.000074	0.000000	0.040815	210.374069	0.015644	0.000064	0.000074	0.000000	0.001901	20.452143	0.001642	0.008887	0.000074	0.000000
10/27/2001-00:00:00	250.742783	4.058721	236.746201	5.130262	1.160155	5468.480957	0.181085	0.035924	0.000074	0.000000	0.060033	562.137756	0.020028	0.003673	0.000074	0.000000	0.028018	15.353845	0.000802	0.003469	0.000074	0.000000	0.046967	210.709579	0.015720	0.003182	0.000074	0.000000	0.002198	20.453386	0.001648	0.009183	0.000074	0.000000
10/27/2001-03:00:00	251.831665	4.076208	237.850403	5.154191	1.243153	5466.952637	0.181595	0.058041	0.000074	0.000000	0.067242	562.085876	0.020088	0.005936	0.000074	0.000000	0.030517	15.210052	0.000799	0.003595	0.000074	0.000000	0.054024	211.246170	0.015809	0.005148	0.000074	0.000000	0.002605	20.454988	0.001653	0.009547	0.000074	0.000000
10/27/2001-06:00:00	252.953003	4.095261	238.962814	5.178295	1.311829	5465.368164	0.181949	0.067249	0.000074	0.000000	0.072194	562.032043	0.020131	0.006879	0.000074	0.000000	0.031821	15.096192	0.000796	0.003721	0.000074	0.000000	0.059344	211.683167	0.015877	0.005982	0.000074	0.000000	0.002947	20.456572	0.001657	0.009913	0.000074	0.000000
10/27/2001-09:00:00	254.100357	4.115573	240.081787	5.202541	1.355411	5463.751953	0.182181	0.070972	0.000074	0.000000	0.076283	561.976807	0.020160	0.007261	0.000074	0.000000	0.032712	15.069079	0.000796	0.003845	0.000074	0.000000	0.063959	211.821152	0.015912	0.006333	0.000074	0.000000	0.003251	20.458162	0.001660	0.010281	0.000074	0.000000
10/27/2001-12:00:00	255.261032	4.136535	241.204117	5.226863	1.388390	5462.125000	0.182356	0.072572	0.000074	0.000000	0.079776	561.920715	0.020184	0.007426	0.000074	0.000000	0.033371	15.074057	0.000797	0.003970	0.000074	0.000000	0.068023	211.847672	0.015934	0.006491	0.000074	0.000000	0.003523	20.459751	0.001662	0.010649	0.000074	0.000000
10/27/2001-15:00:00	256.411316	4.157030	242.323807	5.251126	1.419098	5460.480957	0.182477	0.073366	0.000074	0.000000	0.082914	561.864441	0.020201	0.007508	0.000074	0.000000	0.033992	15.083495	0.000798	0.004096	0.000074	0.000000	0.071637	211.863312	0.015951	0.006570	0.000074	0.000000	0.003769	20.461348	0.001664	0.011018	0.000074	0.000000
10/27/2001-18:00:00	257.519287	4.175530	243.432785	5.275158	1.446006	5458.796875	0.182439	0.071775	0.000074	0.000000	0.085541	561.805603	0.020201	0.007346	0.000074	0.000000	0.034706	15.096822	0.000799	0.004216	0.000074	0.000000	0.074434	211.877457	0.015953	0.006432	0.000074	0.000000	0.003966	20.462860	0.001664	0.011372	0.000074	0.000000
10/27/2001-21:00:00	258.582977	4.191960	244.530533	5.298945	1.463009	5457.022949	0.182392	0.067617	0.000074	0.000000	0.087287	561.742004	0.020200	0.006921	0.000074	0.000000	0.035422	15.107307	0.000800	0.004327	0.000074	0.000000	0.076019	211.913834	0.015957	0.006064	0.000074	0.000000	0.004089	20.464186	0.001665	0.011696	0.000074	0.000000
10/28/2001-00:00:00	259.649048	4.208534	245.628937	5.322745	1.393823	5454.922363	0.182323	0.033402	0.000074	0.000000	0.083095	561.657898	0.020197	0.003418	0.000074	0.000000	0.034646	15.084064	0.000799	0.004345	0.000074	0.000000	0.071242	212.031799	0.015966	0.002998	0.000074	0.000000	0.003837	20.464344	0.001665	0.011749	0.000074	0.000000
10/28/2001-03:00:00	260.750000	4.226780	246.736115	5.346738	1.316331	5452.844238	0.182254	0.022913	0.000074	0.000000	0.077729	561.575439	0.020194	0.002346	0.000074	0.000000	0.033114	15.050503	0.000797	0.004371	0.000074	0.000000	0.066177	212.189957	0.015978	0.002058	0.000074	0.000000	0.003662	20.464706	0.001665	0.011828	0.000074	0.000000
10/28/2001-06:00:00	261.891327	4.246941	247.853470	5.370952	1.274443	5450.761719	0.182184	0.019263	0.000074	0.000000	0.074531	561.492859	0.020190	0.001972	0.000074	0.000000	0.032221	15.050102	0.000797	0.004399	0.000074	0.000000	0.063058	212.224594	0.015981	0.001731	0.000074	0.000000	0.003496	20.465059	0.001665	0.011913	0.000074	0.000000
10/28/2001-09:00:00	263.063354	4.268559	248.978729	5.395332	1.245056	5448.671387	0.182115	0.047773	0.000073	0.000000	0.071510	561.407959	0.020187	0.004936	0.000073	0.000000	0.031186	15.058008	0.000798	0.004593	0.000073	0.000000	0.060219	212.214935	0.015980	0.004231	0.000073	0.000000	0.003351	20.465153	0.001665	0.012254	0.000073	0.000000
10/28/2001-12:00:00	264.250244	4.290893	250.107544	5.419796	1.221376	5446.625488	0.182047	0.061525	0.000073	0.000000	0.068795	561.324585	0.020184	0.006369	0.000073	0.000000	0.030168	15.062437	0.000798	0.004804	0.000073	0.000000	0.057733	212.205276	0.015980	0.005440	0.000073	0.000000	0.003226	20.465233	0.001665	0.012616	0.000073	0.000000
10/28/2001-15:00:00	265.429901	4.312899	251.234726	5.444221	1.210126	5444.625488	0.181980	0.064292	0.000073	0.000000	0.066483	561.243286	0.020181	0.006650	0.000073	0.000000	0.029316	15.065155	0.000798	0.004987	0.000073	0.000000	0.055587	212.195969	0.015979	0.005677	0.000073	0.000000	0.003117	20.465338	0.001665	0.012953	0.000073	0.000000
10/28/2001-18:00:00	266.576813	4.333398	252.353485	5.468462	1.203217	5442.646973	0.181907	0.054764	0.000073	0.000000	0.064384	561.163513	0.020177	0.005638	0.000073	0.000000	0.028720	15.068712	0.000798	0.005083	0.000073	0.000000	0.053478	212.186600	0.015978	0.004821	0.000073	0.000000	0.003007	20.465477	0.001665	0.013196	0.000073	0.000000
10/28/2001-21:00:00	267.690094	4.352354	253.463760	5.492522	1.192481	5440.638672	0.181837	0.045139	0.000073	0.000000	0.061828	561.081909	0.020174	0.004654	0.000073	0.000000	0.028208	15.073767	0.000798	0.005186	0.000073	0.000000	0.050837	212.174988	0.015977	0.003977	0.000073	0.000000	0.002867	20.465504	0.001665	0.013393	0.000073	0.000000
10/29/2001-00:00:00	268.802094	4.371275	254.573715	5.516572	1.097952	5438.666016	0.181768	0.025737	0.000073	0.000000	0.051180	561.005127	0.020171	0.002661	0.000073	0.000000	0.023560	15.082221	0.000798	0.005230	0.000073	0.000000	0.041273	212.167191	0.015976	0.002267	0.000073	0.000000	0.002327	20.465816	0.001665	0.013459	0.000073	0.000000
10/29/2001-03:00:00	269.931091	4.391002	255.687927	5.540717	1.072833	5436.668457	0.181699	0.011524	0.000073	0.000000	0.048833	560.924927	0.020167	0.001191	0.000073	0.000000	0.022582	15.088110	0.000798	0.005235	0.000073	0.000000	0.039001	212.156372	0.015976	0.001014	0.000073	0.000000	0.002067	20.466076	0.001665	0.013469	0.000073	0.000000
10/29/2001-06:00:00	271.081268	4.411729	256.807526	5.564978	1.061177	5434.662598	0.181630	0.005171	0.000073	0.000000	0.048180	560.843689	0.020164	0.000535	0.000073	0.000000	0.022247	15.091242	0.000798	0.005238	0.000073	0.000000	0.038492	212.143982	0.015975	0.000455	0.000073	0.000000	0.001971	20.466175	0.001665	0.013474	0.000073	0.000000
10/29/2001-09:00:00	272.249054	4.433286	257.931519	5.589335	1.046248	5432.680176	0.181563	0.002504	0.000073	0.000000	0.047537	560.763000	0.020161	0.000260	0.000073	0.000000	0.021817	15.091869	0.000798	0.005241	0.000073	0.000000	0.038143	212.131454	0.015974	0.000220	0.000073	0.000000	0.001946	20.466209	0.001665	0.013478	0.000073	0.000000
10/29/2001-12:00:00	273.426117	4.455278	259.057953	5.613744	1.027128	5430.736328	0.181496	0.001420	0.000073	0.000000	0.046646	560.684021	0.020157	0.000148	0.000073	0.000000	0.021219	15.090240	0.000798	0.005244	0.000073	0.000000	0.037648	212.119171	0.015973	0.000125	0.000073	0.000000	0.001926	20.466240	0.001665	0.013481	0.000073	0.000000
10/29/2001-15:00:00	274.593658	4.476850	260.181885	5.638098	0.480141	5429.351563	0.181420	0.000575	0.000073	0.000000	0.018832	560.632996	0.020152	0.000060	0.000073	0.000000	0.008972	15.099386	0.000798	0.005244	0.000073	0.000000	0.014867	212.129135	0.015971	0.000051	0.000073	0.000000	0.000708	20.467468	0.001665	0.013481	0.000073	0.000000
10/29/2001-18:00:00	275.722473	4.496680	261.295929	5.662241	0.218770	5427.699219	0.181236	0.000230	0.000073	0.000000	0.007550	560.566833	0.020136	0.000024	0.000073	0.000000	0.003326	15.103994	0.000798	0.005244	0.000073	0.000000	0.005737	212.125504	0.015960	0.000020	0.000073	0.000000	0.000277	20.467909	0.001664	0.013481	0.000073	0.000000
10/29/2001-21:00:00	276.810944	4.514696	262.399750	5.686161	0.000000	5426.004395	0.181048	0.000092	0.000073	0.000000	0.000000	560.496521	0.020118	0.000010	0.000073	0.000000	0.000000	15.109680	0.000798	0.005244	0.000073	0.000000	0.000000	212.118393	0.015948	0.000008	0.000073	0.000000	0.000000	20.468199	0.001663	0.013481	0.000073	0.000000
10/30/2001-00:00:00	277.895752	4.532577	263.502747	5.710058	0.024398	5424.045410	0.181034	0.001130	0.000073	0.000000	0.001102	560.417114	0.020121	0.000115	0.000073	0.000000	0.001160	15.112608	0.000798	0.005248	0.000073	0.000000	0.000104	212.106125	0.015952	0.000103	0.000073	0.000000	0.000006	20.468229	0.001663	0.013490	0.000073	0.000000
10/30/2001-03:00:00	278.993958	4.551077	264.609009	5.734030	0.051234	5422.064941	0.181095	0.003049	0.000073	0.000000	0.002454	560.337036	0.020132	0.000313	0.000073	0.000000	0.002444	15.115932	0.000798	0.005255	0.000073	0.000000	0.000405	212.094498	0.015962	0.000278	0.000073	0.000000	0.000024	20.468290	0.001664	0.013512	0.000073	0.000000
10/30/2001-06:00:00	280.109222	4.570374	265.719604	5.758097	0.075267	5420.071289	0.181079	0.004375	0.000073	0.000000	0.003615	560.256165	0.020135	0.000449	0.000073	0.000000	0.003520	15.118927	0.000799	0.005265	0.000073	0.000000	0.000695	212.082870	0.015966	0.000402	0.000073	0.000000	0.000041	20.468361	0.001665	0.013539	0.000073	0.000000
10/30/2001-09:00:00	281.239441	4.590360	266.834015	5.782244	0.101261	5418.087891	0.181046	0.015153	0.000073	0.000000	0.005064	560.175659	0.020135	0.001577	0.000073	0.000000	0.004513	15.121673	0.000799	0.005341	0.000073	0.000000	0.001474	212.072586	0.015968	0.001360	0.000073	0.000000	0.000087	20.468460	0.001665	0.013654	0.000073	0.000000
10/30/2001-12:00:00	282.377472	4.610721	267.950378	5.806436	0.126556	5416.103516	0.180981	0.027998	0.000073	0.000000	0.006421	560.095032	0.020132	0.002912	0.000073	0.000000	0.005375	15.123840	0.000799	0.005462	0.000073	0.000000	0.002285	212.061890	0.015968	0.002490	0.000073	0.000000	0.000134	20.468521	0.001665	0.013842	0.000073	0.000000
10/30/2001-15:00:00	283.507721	4.630748	269.064728	5.830584	0.150581	5414.121582	0.180915	0.032234	0.000073	0.000000	0.007716	560.014282	0.020129	0.003344	0.000073	0.000000	0.006207	15.126403	0.000799	0.005564	0.000073	0.000000	0.003045	212.051407	0.015967	0.002857	0.000073	0.000000	0.000179	20.468590	0.001665	0.014021	0.000073	0.000000
10/30/2001-18:00:00	284.608307	4.649472	270.171631	5.854567	0.173514	5412.131348	0.180844	0.027285	0.000073	0.000000	0.008876	559.933899	0.020126	0.002813	0.000073	0.000000	0.007099	15.131064	0.000799	0.005611	0.000073	0.000000	0.003545	212.040680	0.015966	0.002409	0.000073	0.000000	0.000209	20.468662	0.001665	0.014142	0.000073	0.000000
10/30/2001-21:00:00	285.680359	4.666946	271.271118	5.878393	0.191380	5410.104004	0.180775	0.021222	0.000073	0.000000	0.009630	559.851196	0.020122	0.002193	0.000073	0.000000	0.007978	15.138052	0.000799	0.005661	0.000073	0.000000	0.003503	212.028229	0.015966	0.001877	0.000073	0.000000	0.000206	20.468670	0.001665	0.014229	0.000073	0.000000
10/31/2001-00:00:00	286.750885	4.684377	272.370148	5.902212	0.302188	5408.287109	0.180722	0.145581	0.000073	0.000000	0.017271	559.780457	0.020121	0.015130	0.000073	0.000000	0.010461	15.154280	0.000800	0.006398	0.000073	0.000000	0.010927	212.034546	0.015967	0.012935	0.000073	0.000000	0.000643	20.469316	0.001665	0.015404	0.000073	0.000000
10/31/2001-03:00:00	287.834076	4.702394	273.472504	5.926095	0.416903	5406.389160	0.180644	0.238679	0.000073	0.000000	0.024825	559.704956	0.020116	0.024806	0.000073	0.000000	0.012845	15.173137	0.000801	0.007362	0.000073	0.000000	0.018417	212.039215	0.015966	0.021159	0.000073	0.000000	0.001083	20.469749	0.001665	0.016947	0.000073	0.000000
10/31/2001-06:00:00	288.934082	4.721175	274.579071	5.950073	0.518836	5404.347656	0.180556	0.369188	0.000073	0.000000	0.031639	559.617615	0.020111	0.038158	0.000073	0.000000	0.014921	15.193069	0.000801	0.008555	0.000073	0.000000	0.025255	212.034958	0.015964	0.033292	0.000073	0.000000	0.001486	20.469398	0.001665	0.019257	0.000073	0.000000
10/31/2001-09:00:00	290.048553	4.740619	275.689209	5.974131	0.609841	5402.246094	0.180461	0.447467	0.000073	0.000000	0.037753	559.525879	0.020104	0.046155	0.000073	0.000000	0.016723	15.213775	0.000802	0.009812	0.000073	0.000000	0.031459	212.028320	0.015962	0.040561	0.000073	0.000000	0.001851	20.468834	0.001665	0.021779	0.000073	0.000000
10/31/2001-12:00:00	291.170898	4.760427	276.801575	5.998233	0.691668	5400.117188	0.180367	0.481002	0.000073	0.000000	0.043269	559.433044	0.020098	0.049586	0.000073	0.000000	0.018316	15.235153	0.000803	0.011078	0.000073	0.000000	0.037091	212.021500	0.015960	0.043639	0.000073	0.000000	0.002182	20.468262	0.001665	0.024317	0.000073	0.000000
10/31/2001-15:00:00	292.284119	4.779851	277.911377	6.022284	0.767295	5397.927246	0.180271	0.531297	0.000073	0.000000	0.048341	559.335693	0.020092	0.054680	0.000073	0.000000	0.019824	15.258219	0.000804	0.012385	0.000073	0.000000	0.042215	212.011688	0.015957	0.047928	0.000073	0.000000	0.002483	20.467394	0.001664	0.027152	0.000073	0.000000
10/31/2001-18:00:00	293.363037	4.797796	279.012573	6.046142	0.836718	5395.687012	0.180173	0.560721	0.000073	0.000000	0.052891	559.235046	0.020086	0.057632	0.000073	0.000000	0.021343	15.284595	0.000805	0.013662	0.000073	0.000000	0.046606	212.000046	0.015955	0.050338	0.000073	0.000000	0.002742	20.466381	0.001664	0.030056	0.000073	0.000000
10/31/2001-21:00:00	294.408661	4.814310	280.105011	6.069816	0.897156	5393.392090	0.180077	0.560182	0.000073	0.000000	0.056725	559.132324	0.020080	0.057574	0.000073	0.000000	0.022814	15.314715	0.000806	0.014929	0.000073	0.000000	0.050072	211.987381	0.015952	0.050163	0.000073	0.000000	0.002945	20.465366	0.001664	0.032857	0.000073	0.000000
11/01/2001-00:00:00	295.446960	4.830697	281.188354	6.093353	0.864113	5390.915039	0.179990	0.350957	0.000073	0.000000	0.053968	559.024414	0.020075	0.036080	0.000073	0.000000	0.022644	15.339564	0.000807	0.015419	0.000073	0.000000	0.046480	211.969772	0.015951	0.031349	0.000073	0.000000	0.002737	20.464500	0.001664	0.033914	0.000073	0.000000
11/01/2001-03:00:00	296.500519	4.847776	282.275604	6.116975	0.795803	5388.486328	0.179904	0.205651	0.000073	0.000000	0.050880	558.922424	0.020071	0.021128	0.000073	0.000000	0.022267	15.359472	0.000808	0.015643	0.000073	0.000000	0.042935	211.979172	0.015951	0.018343	0.000073	0.000000	0.002553	20.464226	0.001664	0.034455	0.000073	0.000000
11/01/2001-06:00:00	297.573883	4.865742	283.367981	6.140705	0.764462	5386.039551	0.179817	0.145512	0.000073	0.000000	0.048479	558.819824	0.020066	0.014963	0.000073	0.000000	0.021964	15.375422	0.000808	0.015875	0.000073	0.000000	0.040108	212.000641	0.015952	0.012995	0.000073	0.000000	0.002388	20.463959	0.001664	0.034984	0.000073	0.000000
11/01/2001-09:00:00	298.664612	4.884480	284.464539	6.164534	0.745763	5383.581055	0.179729	0.126263	0.000073	0.000000	0.046118	558.716614	0.020061	0.013001	0.000073	0.000000	0.021569	15.393172	0.000809	0.016123	0.000073	0.000000	0.037524	212.011993	0.015953	0.011307	0.000073	0.000000	0.002242	20.463650	0.001664	0.035554	0.000073	0.000000
11/01/2001-12:00:00	299.764587	4.903636	285.563599	6.188410	0.737260	5381.116699	0.179640	0.131367	0.000073	0.000000	0.043978	558.612061	0.020057	0.013527	0.000073	0.000000	0.021149	15.414122	0.000810	0.016403	0.000073	0.000000	0.035212	212.007370	0.015952	0.011806	0.000073	0.000000	0.002114	20.463232	0.001664	0.036230	0.000073	0.000000
11/01/2001-15:00:00	300.856964	4.922482	286.660645	6.212243	0.733659	5378.654297	0.179553	0.137563	0.000073	0.000000	0.042230	558.507507	0.020052	0.014155	0.000073	0.000000	0.020832	15.436694	0.000811	0.016678	0.000073	0.000000	0.033204	211.996628	0.015951	0.012367	0.000073	0.000000	0.002002	20.462790	0.001664	0.036940	0.000073	0.000000
11/01/2001-18:00:00	301.920105	4.940087	287.750153	6.235914	0.734571	5376.190918	0.179466	0.136950	0.000073	0.000000	0.040751	558.402954	0.020048	0.014071	0.000073	0.000000	0.020710	15.458041	0.000812	0.016919	0.000073	0.000000	0.031323	211.995438	0.015950	0.012315	0.000073	0.000000	0.001895	20.462330	0.001664	0.037622	0.000073	0.000000
11/01/2001-21:00:00	302.955750	4.956535	288.832458	6.259429	0.736000	5373.706543	0.179381	0.122750	0.000073	0.000000	0.039171	558.297729	0.020043	0.012614	0.000073	0.000000	0.020651	15.467343	0.000812	0.017135	0.000073	0.000000	0.029276	212.043167	0.015954	0.011033	0.000073	0.000000	0.001779	20.461901	0.001664	0.038188	0.000073	0.000000
11/02/2001-00:00:00	303.989716	4.972936	289.914246	6.282932	0.767826	5371.183594	0.179284	0.247257	0.000073	0.000000	0.039732	558.186340	0.020038	0.025445	0.000073	0.000000	0.021044	15.441585	0.000811	0.017835	0.000073	0.000000	0.029533	212.222382	0.015966	0.022384	0.000073	0.000000	0.001822	20.460974	0.001663	0.039845	0.000073	0.000000
11/02/2001-03:00:00	305.035095	4.989840	290.998901	6.306500	0.812851	5368.572754	0.179184	0.370840	0.000073	0.000000	0.041418	558.067810	0.020032	0.038164	0.000073	0.000000	0.021832	15.370538	0.000808	0.018757	0.000073	0.000000	0.030735	212.557495	0.015990	0.033508	0.000073	0.000000	0.001887	20.459518	0.001663	0.042117	0.000073	0.000000
11/02/2001-06:00:00	306.095642	5.007405	292.087555	6.330150	0.843654	5365.903320	0.179084	0.459430	0.000073	0.000000	0.042652	557.943909	0.020026	0.047256	0.000073	0.000000	0.022370	15.284359	0.000804	0.019764	0.000073	0.000000	0.031763	212.943817	0.016019	0.041374	0.000073	0.000000	0.001949	20.457741	0.001663	0.044712	0.000073	0.000000
11/02/2001-09:00:00	307.169678	5.025558	293.179504	6.353873	0.864345	5363.171875	0.178984	0.541571	0.000073	0.000000	0.043722	557.814758	0.020020	0.055763	0.000073	0.000000	0.022790	15.214880	0.000801	0.020917	0.000073	0.000000	0.032703	213.268539	0.016042	0.048750	0.000073	0.000000	0.002005	20.455559	0.001663	0.047708	0.000073	0.000000
11/02/2001-12:00:00	308.250977	5.044029	294.273285	6.377638	0.879500	5360.385742	0.178880	0.630070	0.000073	0.000000	0.044671	557.679749	0.020014	0.064996	0.000073	0.000000	0.023138	15.177155	0.000799	0.022254	0.000073	0.000000	0.033565	213.477753	0.016057	0.056807	0.000073	0.000000	0.002056	20.452894	0.001663	0.051187	0.000073	0.000000
11/02/2001-15:00:00	309.326782	5.062284	295.365662	6.401371	0.892639	5357.582520	0.178775	0.693446	0.000073	0.000000	0.045584	557.542297	0.020007	0.071588	0.000073	0.000000	0.023495	15.157110	0.000799	0.023664	0.000073	0.000000	0.034364	213.623184	0.016067	0.062706	0.000073	0.000000	0.002103	20.449993	0.001663	0.054901	0.000073	0.000000
11/02/2001-18:00:00	310.383026	5.079718	296.452728	6.424994	0.905634	5354.740234	0.178670	0.760098	0.000073	0.000000	0.046478	557.400635	0.020001	0.078453	0.000073	0.000000	0.023931	15.122484	0.000797	0.025157	0.000073	0.000000	0.035038	213.818542	0.016081	0.068752	0.000073	0.000000	0.002142	20.446743	0.001663	0.058958	0.000073	0.000000
11/02/2001-21:00:00	311.421509	5.096405	297.535309	6.448511	0.917143	5351.846191	0.178564	0.829822	0.000073	0.000000	0.047263	557.253784	0.019994	0.085628	0.000073	0.000000	0.024409	15.040851	0.000794	0.026746	0.000073	0.000000	0.035505	214.176788	0.016107	0.074940	0.000073	0.000000	0.002168	20.443085	0.001663	0.063375	0.000073	0.000000
11/03/2001-00:00:00	312.463562	5.113261	298.618805	6.472050	0.887223	5349.115723	0.178479	0.525463	0.000073	0.000000	0.045174	557.129944	0.019990	0.054277	0.000073	0.000000	0.024092	14.921119	0.000788	0.027327	0.000073	0.000000	0.032919	214.681854	0.016146	0.047309	0.000073	0.000000	0.002005	20.441469	0.001663	0.065008	0.000073	0.000000
11/03/2001-03:00:00	313.529877	5.131155	299.708496	6.495727	0.869208	5346.495605	0.178396	0.293102	0.000073	0.000000	0.040412	557.017456	0.019987	0.030267	0.000073	0.000000	0.022237	14.816941	0.000784	0.027547	0.000073	0.000000	0.028301	215.143616	0.016181	0.026332	0.000073	0.000000	0.001774	20.440821	0.001663	0.065704	0.000073	0.000000
11/03/2001-06:00:00	314.626587	5.150331	300.806061	6.519571	0.867845	5343.923340	0.178310	0.164822	0.000073	0.000000	0.038574	556.909424	0.019982	0.017012	0.000073	0.000000	0.021805	14.788758	0.000783	0.027677	0.000073	0.000000	0.026184	215.339279	0.016196	0.014806	0.000073	0.000000	0.001659	20.440472	0.001663	0.066103	0.000073	0.000000
11/03/2001-09:00:00	315.747986	5.170574	301.910004	6.543554	0.867604	5341.397461	0.178223	0.099952	0.000073	0.000000	0.037530	556.803650	0.019978	0.010315	0.000073	0.000000	0.021577	14.811032	0.000784	0.027776	0.000073	0.000000	0.024869	215.350662	0.016197	0.009000	0.000073	0.000000	0.001551	20.440235	0.001663	0.066389	0.000073	0.000000
11/03/2001-12:00:00	316.882263	5.191376	303.017303	6.567610	0.868532	5338.916504	0.178138	0.071583	0.000073	0.000000	0.036918	556.700195	0.019974	0.007388	0.000073	0.000000	0.021525	14.837367	0.000785	0.027870	0.000073	0.000000	0.023855	215.336533	0.016196	0.006468	0.000073	0.000000	0.001455	20.440010	0.001663	0.066654	0.000073	0.000000
11/03/2001-15:00:00	318.007538	5.211810	304.122101	6.591613	0.871875	5336.481934	0.178053	0.061621	0.000073	0.000000	0.036512	556.598389	0.019970	0.006354	0.000073	0.000000	0.021659	14.861814	0.000786	0.027953	0.000073	0.000000	0.023182	215.322357	0.016194	0.005589	0.000073	0.000000	0.001369	20.439783	0.001663	0.066931	0.000073	0.000000
11/03/2001-18:00:00	319.095245	5.230677	305.216980	6.615404	0.860167	5334.096191	0.177934	0.041692	0.000073	0.000000	0.035301	556.500061	0.019962	0.004305	0.000073	0.000000	0.021300	14.887684	0.000787	0.027997	0.000073	0.000000	0.022056	215.309509	0.016190	0.003779	0.000073	0.000000	0.001244	20.439692	0.001663	0.067075	0.000073	0.000000
11/03/2001-21:00:00	320.145294	5.247982	306.302063	6.638978	0.879297	5331.720703	0.177812	0.020316	0.000072	0.000000	0.035529	556.402527	0.019953	0.002098	0.000072	0.000000	0.021983	14.915424	0.000787	0.028007	0.000072	0.000000	0.021441	215.297592	0.016185	0.001837	0.000072	0.000000	0.001117	20.439705	0.001663	0.067105	0.000072	0.000000
11/04/2001-00:00:00	321.193237	5.265215	307.386475	6.662537	0.903906	5329.325195	0.177737	0.010117	0.000072	0.000000	0.036253	556.304443	0.019950	0.001045	0.000072	0.000000	0.022998	14.943679	0.000789	0.028012	0.000072	0.000000	0.021175	215.285873	0.016185	0.000914	0.000072	0.000000	0.001047	20.439709	0.001663	0.067122	0.000072	0.000000
11/04/2001-03:00:00	322.255768	5.283088	308.474762	6.686179	0.928632	5326.917480	0.177660	0.005327	0.000072	0.000000	0.037151	556.205750	0.019946	0.000551	0.000072	0.000000	0.024070	14.971397	0.000790	0.028016	0.000072	0.000000	0.021073	215.274109	0.016185	0.000482	0.000072	0.000000	0.001015	20.439713	0.001663	0.067133	0.000072	0.000000
11/04/2001-06:00:00	323.337677	5.301784	309.567871	6.709929	0.862433	5324.598633	0.177584	0.003222	0.000072	0.000000	0.036043	556.108887	0.019943	0.000335	0.000072	0.000000	0.023121	14.999705	0.000791	0.028019	0.000072	0.000000	0.020535	215.262878	0.016184	0.000293	0.000072	0.000000	0.000964	20.439747	0.001663	0.067143	0.000072	0.000000
11/04/2001-09:00:00	324.436218	5.321195	310.665314	6.733775	0.833147	5322.250000	0.177508	0.002346	0.000072	0.000000	0.035118	556.012329	0.019940	0.000244	0.000072	0.000000	0.022157	15.026146	0.000792	0.028022	0.000072	0.000000	0.020311	215.251404	0.016184	0.000214	0.000072	0.000000	0.000952	20.439758	0.001663	0.067152	0.000072	0.000000
11/04/2001-12:00:00	325.543884	5.340996	311.765015	6.757670	0.799640	5319.921875	0.177431	0.001997	0.000072	0.000000	0.034072	555.916321	0.019936	0.000208	0.000072	0.000000	0.020917	15.051045	0.000793	0.028025	0.000072	0.000000	0.020256	215.239700	0.016183	0.000183	0.000072	0.000000	0.000949	20.439764	0.001663	0.067161	0.000072	0.000000
11/04/2001-15:00:00	326.638519	5.360276	312.861420	6.781487	0.633423	5317.748535	0.177335	0.001043	0.000072	0.000000	0.027465	555.827209	0.019930	0.000109	0.000072	0.000000	0.015882	15.079492	0.000794	0.028026	0.000072	0.000000	0.017515	215.230881	0.016181	0.000095	0.000072	0.000000	0.000780	20.439941	0.001663	0.067163	0.000072	0.000000
11/04/2001-18:00:00	327.683044	5.377495	313.944427	6.805019	0.206631	5315.846680	0.177150	0.000551	0.000072	0.000000	0.006549	555.752502	0.019914	0.000057	0.000072	0.000000	0.003844	15.118003	0.000795	0.028026	0.000072	0.000000	0.004357	215.232391	0.016170	0.000050	0.000072	0.000000	0.000163	20.440573	0.001662	0.067164	0.000072	0.000000
11/04/2001-21:00:00	328.676575	5.392614	315.014038	6.828254	0.004057	5313.705078	0.176965	0.000259	0.000072	0.000000	0.000138	555.662903	0.019897	0.000027	0.000072	0.000000	0.000121	15.152583	0.000796	0.028026	0.000072	0.000000	0.000060	215.225006	0.016159	0.000024	0.000072	0.000000	0.000004	20.440741	0.001661	0.067164	0.000072	0.000000
11/05/2001-00:00:00	329.673248	5.407898	316.084290	6.851507	0.046334	5311.312012	0.177101	0.005685	0.000072	0.000000	0.002146	555.565491	0.019918	0.000588	0.000072	0.000000	0.001931	15.179199	0.000798	0.028042	0.000072	0.000000	0.000603	215.231094	0.016180	0.000549	0.000072	0.000000	0.000037	20.440849	0.001663	0.067211	0.000072	0.000000
11/05/2001-03:00:00	330.711304	5.424901	317.165375	6.874992	0.095737	5308.821289	0.177093	0.128376	0.000072	0.000000	0.004822	555.457703	0.019922	0.013244	0.000072	0.000000	0.003662	15.198024	0.000799	0.028398	0.000072	0.000000	0.002187	215.256592	0.016189	0.011930	0.000072	0.000000	0.000136	20.440212	0.001663	0.068271	0.000072	0.000000
11/05/2001-06:00:00	331.797607	5.443906	318.259094	6.898757	0.140630	5306.130859	0.176992	0.392958	0.000072	0.000000	0.007390	555.329285	0.019916	0.040621	0.000072	0.000000	0.005052	15.220726	0.000800	0.029477	0.000072	0.000000	0.004038	215.239700	0.016186	0.035934	0.000072	0.000000	0.000251	20.437851	0.001663	0.071151	0.000072	0.000000
11/05/2001-09:00:00	332.920837	5.464453	319.362671	6.922734	0.177232	5303.407715	0.176891	0.558725	0.000072	0.000000	0.009525	555.195740	0.019910	0.057774	0.000072	0.000000	0.006096	15.244148	0.000801	0.030718	0.000072	0.000000	0.005714	215.199738	0.016183	0.051002	0.000072	0.000000	0.000355	20.434980	0.001663	0.074537	0.000072	0.000000
11/05/2001-12:00:00	334.062927	5.485773	320.471191	6.946815	0.208606	5300.686035	0.176792	0.673126	0.000072	0.000000	0.011377	555.059082	0.019904	0.069680	0.000072	0.000000	0.006939	15.263571	0.000801	0.032156	0.000072	0.000000	0.007246	215.155228	0.016179	0.061715	0.000072	0.000000	0.000451	20.431709	0.001662	0.078335	0.000072	0.000000
11/05/2001-15:00:00	335.192993	5.506625	321.576233	6.970827	0.238885	5297.999023	0.176695	0.728907	0.000072	0.000000	0.013137	554.923279	0.019898	0.075483	0.000072	0.000000	0.007772	15.281091	0.000802	0.033604	0.000072	0.000000	0.008660	215.110062	0.016175	0.066936	0.000072	0.000000	0.000538	20.428362	0.001662	0.082216	0.000072	0.000000
11/05/2001-18:00:00	336.271240	5.525371	322.667694	6.994537	0.269233	5295.387695	0.176600	0.693747	0.000072	0.000000	0.014756	554.793823	0.019892	0.071824	0.000072	0.000000	0.008758	15.300292	0.000803	0.034777	0.000072	0.000000	0.009680	215.069290	0.016172	0.063561	0.000072	0.000000	0.000602	20.425436	0.001662	0.085610	0.000072	0.000000
11/05/2001-21:00:00	337.294098	5.541875	323.744263	7.017928	0.293159	5292.827148	0.176514	0.585056	0.000072	0.000000	0.015767	554.671204	0.019888	0.060574	0.000072	0.000000	0.009780	15.322342	0.000804	0.035719	0.000072	0.000000	0.009797	215.033844	0.016169	0.053536	0.000072	0.000000	0.000609	20.423107	0.001662	0.088204	0.000072	0.000000
11/06/2001-00:00:00	338.316681	5.558395	324.820587	7.041316	0.284127	5290.405762	0.176438	0.342026	0.000072	0.000000	0.014706	554.565308	0.019884	0.035447	0.000072	0.000000	0.009741	15.346074	0.000804	0.036083	0.000072	0.000000	0.008317	215.013702	0.016169	0.031165	0.000072	0.000000	0.000517	20.422255	0.001662	0.089119	0.000072	0.000000
11/06/2001-03:00:00	339.371796	5.576244	325.905548	7.064884	0.292340	5288.015625	0.176360	0.178297	0.000072	0.000000	0.013847	554.464966	0.019880	0.018493	0.000072	0.000000	0.009695	15.368717	0.000805	0.036227	0.000072	0.000000	0.007220	214.999191	0.016168	0.016237	0.000072	0.000000	0.000469	20.421936	0.001662	0.089471	0.000072	0.000000
11/06/2001-06:00:00	340.465363	5.595677	327.000763	7.088680	0.308965	5285.623047	0.176279	0.111237	0.000072	0.000000	0.013914	554.364807	0.019876	0.011549	0.000072	0.000000	0.010265	15.388501	0.000806	0.036379	0.000072	0.000000	0.006606	214.984665	0.016167	0.010202	0.000072	0.000000	0.000442	20.421637	0.001662	0.089809	0.000072	0.000000
11/06/2001-09:00:00	341.589722	5.616373	328.104187	7.112652	0.320660	5283.240234	0.176196	0.107473	0.000072	0.000000	0.014000	554.263306	0.019872	0.011162	0.000072	0.000000	0.010595	15.405017	0.000807	0.036597	0.000072	0.000000	0.006354	214.968887	0.016165	0.009926	0.000072	0.000000	0.000422	20.421185	0.001662	0.090342	0.000072	0.000000
11/06/2001-12:00:00	342.729980	5.637711	329.211792	7.136713	0.324024	5280.886719	0.176114	0.118282	0.000072	0.000000	0.014282	554.162415	0.019868	0.012284	0.000072	0.000000	0.010961	15.418283	0.000807	0.036849	0.000072	0.000000	0.006226	214.952301	0.016164	0.010924	0.000072	0.000000	0.000403	20.420643	0.001661	0.090980	0.000072	0.000000
11/06/2001-15:00:00	343.858154	5.658583	330.316010	7.160704	0.330762	5278.570313	0.176033	0.128036	0.000072	0.000000	0.014443	554.062744	0.019864	0.013283	0.000072	0.000000	0.011251	15.430133	0.000808	0.037087	0.000072	0.000000	0.006066	214.935104	0.016163	0.011814	0.000072	0.000000	0.000389	20.420052	0.001661	0.091662	0.000072	0.000000
11/06/2001-18:00:00	344.935303	5.677403	331.406403	7.184397	0.330763	5276.304199	0.175898	0.096292	0.000072	0.000000	0.013948	553.967224	0.019854	0.009991	0.000072	0.000000	0.011137	15.444433	0.000808	0.037210	0.000072	0.000000	0.005504	214.920609	0.016156	0.008780	0.000072	0.000000	0.000350	20.419712	0.001661	0.092044	0.000072	0.000000
11/06/2001-21:00:00	345.958069	5.694060	332.482391	7.207772	0.345208	5274.060059	0.175765	0.050158	0.000072	0.000000	0.013567	553.874939	0.019844	0.005198	0.000072	0.000000	0.011302	15.462531	0.000808	0.037240	0.000072	0.000000	0.004948	214.908813	0.016150	0.004545	0.000072	0.000000	0.000319	20.419645	0.001660	0.092142	0.000072	0.000000
11/07/2001-00:00:00	346.980560	5.710728	333.558014	7.231139	0.371876	5271.788086	0.175707	0.028038	0.000072	0.000000	0.014162	553.781555	0.019842	0.002910	0.000072	0.000000	0.012264	15.481873	0.000809	0.037263	0.000072	0.000000	0.004572	214.897537	0.016151	0.002542	0.000072	0.000000	0.000300	20.419613	0.001660	0.092210	0.000072	0.000000
11/07/2001-03:00:00	348.034607	5.728673	334.642059	7.254692	0.398148	5269.487305	0.175682	0.021782	0.000072	0.000000	0.015013	553.686829	0.019844	0.002264	0.000072	0.000000	0.013240	15.500295	0.000810	0.037293	0.000072	0.000000	0.004471	214.886353	0.016155	0.001977	0.000072	0.000000	0.000292	20.419579	0.001661	0.092300	0.000072	0.000000
11/07/2001-06:00:00	349.126556	5.748153	335.736298	7.278464	0.414823	5267.158691	0.175627	0.049485	0.000072	0.000000	0.015705	553.589050	0.019843	0.005157	0.000072	0.000000	0.013982	15.516505	0.000811	0.037433	0.000072	0.000000	0.004542	214.872665	0.016157	0.004660	0.000072	0.000000	0.000288	20.419312	0.001661	0.092647	0.000072	0.000000
11/07/2001-09:00:00	350.248840	5.768855	336.838654	7.302416	0.427802	5264.805176	0.175555	0.118760	0.000072	0.000000	0.016267	553.487061	0.019840	0.012367	0.000072	0.000000	0.014272	15.529786	0.000811	0.037780	0.000072	0.000000	0.004862	214.854843	0.016156	0.011085	0.000072	0.000000	0.000302	20.418631	0.001661	0.093488	0.000072	0.000000
11/07/2001-12:00:00	351.386658	5.790189	337.945221	7.326454	0.443131	5262.452637	0.175473	0.180687	0.000072	0.000000	0.016664	553.382935	0.019835	0.018794	0.000072	0.000000	0.014565	15.540012	0.000812	0.038227	0.000072	0.000000	0.005106	214.834091	0.016155	0.016712	0.000072	0.000000	0.000316	20.417652	0.001661	0.094617	0.000072	0.000000
11/07/2001-15:00:00	352.514038	5.811118	339.048767	7.350432	0.452887	5260.123535	0.175391	0.218793	0.000072	0.000000	0.016873	553.279297	0.019831	0.022733	0.000072	0.000000	0.014695	15.548922	0.000812	0.038684	0.000072	0.000000	0.005355	214.812271	0.016153	0.020152	0.000072	0.000000	0.000330	20.416569	0.001661	0.095859	0.000072	0.000000
11/07/2001-18:00:00	353.596558	5.830280	340.140320	7.374143	0.462915	5257.844727	0.175294	0.198190	0.000072	0.000000	0.017059	553.179199	0.019825	0.020566	0.000072	0.000000	0.014928	15.559410	0.000812	0.038990	0.000072	0.000000	0.005378	214.793091	0.016150	0.018108	0.000072	0.000000	0.000331	20.415743	0.001661	0.096795	0.000072	0.000000
11/07/2001-21:00:00	354.633179	5.847629	341.219086	7.397583	0.459999	5255.615723	0.175203	0.121872	0.000072	0.000000	0.016444	553.085571	0.019819	0.012648	0.000072	0.000000	0.014565	15.573458	0.000813	0.039105	0.000072	0.000000	0.004931	214.778946	0.016147	0.011061	0.000072	0.000000	0.000302	20.415424	0.001661	0.097155	0.000072	0.000000
11/08/2001-00:00:00	355.670135	5.865014	342.297974	7.421022	0.436103	5253.422363	0.175133	0.066963	0.000072	0.000000	0.013833	552.995117	0.019816	0.006958	0.000072	0.000000	0.012907	15.590360	0.000813	0.039163	0.000072	0.000000	0.003868	214.767319	0.016147	0.006100	0.000072	0.000000	0.000238	20.415325	0.001661	0.097310	0.000072	0.000000
11/08/2001-03:00:00	356.735992	5.883556	343.384766	7.444631	0.426776	5251.209961	0.175060	0.035293	0.000072	0.000000	0.013460	552.903748	0.019813	0.003675	0.000072	0.000000	0.012688	15.605681	0.000814	0.039195	0.000072	0.000000	0.003565	214.756287	0.016146	0.003250	0.000072	0.000000	0.000205	20.415295	0.001661	0.097383	0.000072	0.000000
11/08/2001-06:00:00	357.836823	5.903490	344.480804	7.468446	0.413696	5248.995605	0.174986	0.019412	0.000072	0.000000	0.013088	552.812256	0.019809	0.002030	0.000072	0.000000	0.012320	15.618775	0.000814	0.039218	0.000072	0.000000	0.003472	214.745132	0.016146	0.001827	0.000072	0.000000	0.000189	20.415277	0.001661	0.097429	0.000072	0.000000
11/08/2001-09:00:00	358.965881	5.924543	345.584564	7.492424	0.391843	5246.809570	0.174913	0.012214	0.000072	0.000000	0.012350	552.722168	0.019806	0.001284	0.000072	0.000000	0.011540	15.629191	0.000815	0.039240	0.000072	0.000000	0.003371	214.734222	0.016145	0.001183	0.000072	0.000000	0.000183	20.415253	0.001661	0.097468	0.000072	0.000000
11/08/2001-12:00:00	360.109100	5.946179	346.692261	7.516489	0.330662	5244.693848	0.174842	0.009234	0.000072	0.000000	0.010255	552.634766	0.019803	0.000976	0.000072	0.000000	0.009614	15.637812	0.000815	0.039261	0.000072	0.000000	0.002838	214.723831	0.016144	0.000918	0.000072	0.000000	0.000154	20.415253	0.001661	0.097506	0.000072	0.000000
11/08/2001-15:00:00	361.241394	5.967383	347.796844	7.540483	0.092294	5242.802246	0.174753	0.004363	0.000072	0.000000	0.002430	552.554932	0.019797	0.000461	0.000072	0.000000	0.002871	15.650084	0.000815	0.039264	0.000072	0.000000	0.000570	214.715500	0.016141	0.000430	0.000072	0.000000	0.000032	20.415382	0.001660	0.097512	0.000072	0.000000
11/08/2001-18:00:00	362.326385	5.986744	348.888245	7.564199	0.000000	5240.785156	0.174562	0.002000	0.000072	0.000000	0.000000	552.470764	0.019780	0.000211	0.000072	0.000000	0.000000	15.660639	0.000815	0.039264	0.000072	0.000000	0.000000	214.705551	0.016129	0.000196	0.000072	0.000000	0.000000	20.415426	0.001659	0.097514	0.000072	0.000000
11/08/2001-21:00:00	363.361877	6.004178	349.966309	7.587619	0.000000	5238.674316	0.174381	0.000847	0.000072	0.000000	0.000000	552.384399	0.019764	0.000089	0.000072	0.000000	0.000000	15.672053	0.000815	0.039265	0.000072	0.000000	0.000000	214.695068	0.016118	0.000083	0.000072	0.000000	0.000000	20.415434	0.001658	0.097514	0.000072	0.000000
11/09/2001-00:00:00	364.397278	6.021619	351.044037	7.611034	0.000000	5236.537598	0.174316	0.000348	0.000072	0.000000	0.000000	552.296570	0.019761	0.000037	0.000072	0.000000	0.000000	15.684878	0.000815	0.039265	0.000072	0.000000	0.000000	214.684738	0.016118	0.000034	0.000072	0.000000	0.000000	20.415447	0.001658	0.097515	0.000072	0.000000
11/09/2001-03:00:00	365.461456	6.040209	352.129791	7.634620	0.000000	5234.373047	0.174249	0.000140	0.000072	0.000000	0.000000	552.207703	0.019758	0.000015	0.000072	0.000000	0.000000	15.696976	0.000816	0.039265	0.000072	0.000000	0.000000	214.674393	0.016118	0.000014	0.000072	0.000000	0.000000	20.415461	0.001658	0.097515	0.000072	0.000000
11/09/2001-06:00:00	366.560669	6.060176	353.225006	7.658413	0.000000	5232.197266	0.174181	0.000056	0.000072	0.000000	0.000000	552.118408	0.019756	0.000006	0.000072	0.000000	0.000000	15.706920	0.000816	0.039265	0.000072	0.000000	0.000000	214.664063	0.016118	0.000005	0.000072	0.000000	0.000000	20.415468	0.001658	0.097515	0.000072	0.000000
11/09/2001-09:00:00	367.687988	6.081253	354.327789	7.682376	0.000000	5230.035645	0.174113	0.000022	0.000072	0.000000	0.000000	552.029358	0.019753	0.000002	0.000072	0.000000	0.000000	15.714011	0.000816	0.039265	0.000072	0.000000	0.000000	214.653778	0.016118	0.000002	0.000072	0.000000	0.000000	20.415482	0.001659	0.097515	0.000072	0.000000
11/09/2001-12:00:00	368.829803	6.102902	355.434784	7.706419	0.000000	5227.903809	0.174046	0.000009	0.000072	0.000000	0.000000	551.942139	0.019750	0.000001	0.000072	0.000000	0.000000	15.718373	0.000817	0.039265	0.000072	0.000000	0.000000	214.643509	0.016118	0.000001	0.000072	0.000000	0.000000	20.415493	0.001659	0.097515	0.000072	0.000000
11/09/2001-15:00:00	369.958862	6.124069	356.537872	7.730387	0.000000	5225.806152	0.173938	0.000004	0.000072	0.000000	0.000000	551.856140	0.019742	0.000000	0.000072	0.000000	0.000000	15.721893	0.000817	0.039265	0.000072	0.000000	0.000000	214.633270	0.016114	0.000000	0.000072	0.000000	0.000000	20.415506	0.001658	0.097515	0.000072	0.000000
11/09/2001-18:00:00	371.033966	6.143144	357.626282	7.754032	0.000000	5223.726563	0.173677	0.000001	0.000072	0.000000	0.000000	551.770813	0.019717	0.000000	0.000072	0.000000	0.000000	15.728395	0.000816	0.039265	0.000072	0.000000	0.000000	214.623047	0.016095	0.000000	0.000072	0.000000	0.000000	20.415518	0.001656	0.097515	0.000072	0.000000
11/09/2001-21:00:00	372.050720	6.159984	358.698303	7.777325	0.000000	5221.646484	0.173448	0.000001	0.000071	0.000000	0.000000	551.685486	0.019696	0.000000	0.000071	0.000000	0.000000	15.739445	0.000815	0.039265	0.000071	0.000000	0.000000	214.612808	0.016080	0.000000	0.000071	0.000000	0.000000	20.415527	0.001655	0.097515	0.000071	0.000000
11/10/2001-00:00:00	373.068237	6.176859	359.770599	7.800619	0.000000	5219.527344	0.173384	0.000000	0.000071	0.000000	0.000000	551.598267	0.019693	0.000000	0.000071	0.000000	0.000000	15.752304	0.000816	0.039265	0.000071	0.000000	0.000000	214.602722	0.016080	0.000000	0.000071	0.000000	0.000000	20.415537	0.001655	0.097515	0.000071	0.000000
11/10/2001-03:00:00	374.122162	6.195166	360.852966	7.824131	0.000000	5217.372559	0.173318	0.000000	0.000071	0.000000	0.000000	551.509949	0.019691	0.000000	0.000071	0.000000	0.000000	15.764369	0.000816	0.039265	0.000071	0.000000	0.000000	214.592590	0.016080	0.000000	0.000071	0.000000	0.000000	20.415552	0.001655	0.097515	0.000071	0.000000
11/10/2001-06:00:00	375.219299	6.215144	361.947052	7.847903	0.000000	5215.202148	0.173250	0.000000	0.000071	0.000000	0.000000	551.420776	0.019688	0.000000	0.000071	0.000000	0.000000	15.773967	0.000817	0.039265	0.000071	0.000000	0.000000	214.582504	0.016079	0.000000	0.000071	0.000000	0.000000	20.415562	0.001655	0.097515	0.000071	0.000000
11/10/2001-09:00:00	376.350037	6.236427	363.050415	7.871872	0.000000	5213.047363	0.173183	0.000000	0.000071	0.000000	0.000000	551.332214	0.019685	0.000000	0.000071	0.000000	0.000000	15.780293	0.000817	0.039265	0.000071	0.000000	0.000000	214.572388	0.016079	0.000000	0.000071	0.000000	0.000000	20.415573	0.001655	0.097515	0.000071	0.000000
11/10/2001-12:00:00	377.497620	6.258370	364.158508	7.895943	0.000000	5210.927734	0.173117	0.000000	0.000071	0.000000	0.000000	551.245178	0.019682	0.000000	0.000071	0.000000	0.000000	15.783500	0.000817	0.039265	0.000071	0.000000	0.000000	214.562378	0.016079	0.000000	0.000071	0.000000	0.000000	20.415586	0.001655	0.097515	0.000071	0.000000
11/10/2001-15:00:00	378.634064	6.279894	365.263306	7.919950	0.000000	5208.844727	0.173008	0.000000	0.000071	0.000000	0.000000	551.159546	0.019674	0.000000	0.000071	0.000000	0.000000	15.785459	0.000817	0.039265	0.000071	0.000000	0.000000	214.552414	0.016075	0.000000	0.000071	0.000000	0.000000	20.415594	0.001655	0.097515	0.000071	0.000000
11/10/2001-18:00:00	379.721710	6.299564	366.354614	7.943658	0.000000	5206.788574	0.172726	0.000000	0.000071	0.000000	0.000000	551.075439	0.019647	0.000000	0.000071	0.000000	0.000000	15.789669	0.000816	0.039265	0.000071	0.000000	0.000000	214.542435	0.016054	0.000000	0.000071	0.000000	0.000000	20.415607	0.001653	0.097515	0.000071	0.000000
11/10/2001-21:00:00	380.757904	6.317262	367.431427	7.967051	0.000000	5204.733887	0.172495	0.000000	0.000071	0.000000	0.000000	550.990784	0.019625	0.000000	0.000071	0.000000	0.000000	15.797699	0.000815	0.039265	0.000071	0.000000	0.000000	214.532471	0.016039	0.000000	0.000071	0.000000	0.000000	20.415619	0.001651	0.097515	0.000071	0.000000
11/11/2001-00:00:00	381.790771	6.334859	368.507263	7.990423	0.000000	5202.652344	0.172433	0.000000	0.000071	0.000000	0.000000	550.905151	0.019623	0.000000	0.000071	0.000000	0.000000	15.807352	0.000816	0.039265	0.000071	0.000000	0.000000	214.522675	0.016039	0.000000	0.000071	0.000000	0.000000	20.415630	0.001651	0.097515	0.000071	0.000000
11/11/2001-03:00:00	382.843872	6.353246	369.588654	8.013916	0.000000	5200.540039	0.172368	0.000000	0.000071	0.000000	0.000000	550.818481	0.019620	0.000000	0.000071	0.000000	0.000000	15.816996	0.000816	0.039265	0.000071	0.000000	0.000000	214.512848	0.016039	0.000000	0.000071	0.000000	0.000000	20.415644	0.001651	0.097515	0.000071	0.000000
11/11/2001-06:00:00	383.922546	6.372620	370.677185	8.037563	0.000000	5198.412598	0.172302	0.000000	0.000071	0.000000	0.000000	550.731323	0.019617	0.000000	0.000071	0.000000	0.000000	15.825597	0.000817	0.039265	0.000071	0.000000	0.000000	214.502991	0.016039	0.000000	0.000071	0.000000	0.000000	20.415655	0.001652	0.097515	0.000071	0.000000
11/11/2001-09:00:00	385.023132	6.392833	371.771545	8.061342	0.000000	5196.284668	0.172236	0.000000	0.000071	0.000000	0.000000	550.643799	0.019615	0.000000	0.000071	0.000000	0.000000	15.832589	0.000817	0.039265	0.000071	0.000000	0.000000	214.493134	0.016039	0.000000	0.000071	0.000000	0.000000	20.415668	0.001652	0.097515	0.000071	0.000000
11/11/2001-12:00:00	386.135040	6.413498	372.869171	8.085184	0.000000	5194.169922	0.172170	0.000000	0.000071	0.000000	0.000000	550.556824	0.019612	0.000000	0.000071	0.000000	0.000000	15.838043	0.000817	0.039265	0.000071	0.000000	0.000000	214.483398	0.016039	0.000000	0.000071	0.000000	0.000000	20.415682	0.001652	0.097515	0.000071	0.000000
11/11/2001-15:00:00	387.237061	6.433792	373.963959	8.108974	0.000000	5192.068848	0.172075	0.000000	0.000071	0.000000	0.000000	550.470581	0.019606	0.000000	0.000071	0.000000	0.000000	15.843273	0.000817	0.039265	0.000071	0.000000	0.000000	214.473572	0.016036	0.000000	0.000071	0.000000	0.000000	20.415693	0.001651	0.097515	0.000071	0.000000
11/11/2001-18:00:00	388.299072	6.452581	375.047485	8.132512	0.000000	5189.983887	0.171866	0.000000	0.000071	0.000000	0.000000	550.384827	0.019586	0.000000	0.000071	0.000000	0.000000	15.850890	0.000817	0.039265	0.000071	0.000000	0.000000	214.463806	0.016022	0.000000	0.000071	0.000000	0.000000	20.415705	0.001650	0.097515	0.000071	0.000000
11/11/2001-21:00:00	389.321411	6.469879	376.119812	8.155805	0.000000	5187.887695	0.171698	0.000000	0.000071	0.000000	0.000000	550.298645	0.019572	0.000000	0.000071	0.000000	0.000000	15.861813	0.000816	0.039265	0.000071	0.000000	0.000000	214.454086	0.016012	0.000000	0.000071	0.000000	0.000000	20.415712	0.001649	0.097515	0.000071	0.000000
11/12/2001-00:00:00	390.339478	6.487034	377.190826	8.179075	0.013418	5185.789551	0.171927	0.008261	0.000071	0.000000	0.000992	550.212708	0.019603	0.000865	0.000071	0.000000	0.000568	15.874531	0.000818	0.039294	0.000071	0.000000	0.000703	214.446320	0.016040	0.000818	0.000071	0.000000	0.000044	20.415827	0.001652	0.097586	0.000071	0.000000
11/12/2001-03:00:00	391.366241	6.504532	378.264099	8.202391	0.084327	5183.728027	0.172582	0.047090	0.000071	0.000000	0.005015	550.129822	0.019682	0.005043	0.000071	0.000000	0.002644	15.888625	0.000822	0.039529	0.000071	0.000000	0.003711	214.444336	0.016108	0.004956	0.000071	0.000000	0.000231	20.416222	0.001659	0.097975	0.000071	0.000000
11/12/2001-06:00:00	392.404602	6.522480	379.340607	8.225783	0.151566	5181.487793	0.172641	0.230073	0.000071	0.000000	0.008839	550.028992	0.019693	0.024273	0.000071	0.000000	0.004546	15.902451	0.000824	0.040319	0.000071	0.000000	0.006657	214.427307	0.016119	0.022266	0.000071	0.000000	0.000414	20.415224	0.001660	0.099802	0.000071	0.000000
11/12/2001-09:00:00	393.453430	6.540842	380.419952	8.249229	0.212367	5178.761719	0.172552	0.777946	0.000071	0.000000	0.012287	549.878540	0.019688	0.081531	0.000071	0.000000	0.006227	15.914536	0.000824	0.042801	0.000071	0.000000	0.009349	214.366959	0.016115	0.072567	0.000071	0.000000	0.000581	20.410154	0.001660	0.105689	0.000071	0.000000
11/12/2001-12:00:00	394.508240	6.559435	381.500946	8.272714	0.267604	5175.853516	0.172438	1.175794	0.000071	0.000000	0.015407	549.708984	0.019679	0.123154	0.000071	0.000000	0.007730	15.925857	0.000824	0.045807	0.000071	0.000000	0.011804	214.290375	0.016108	0.108826	0.000071	0.000000	0.000734	20.403553	0.001659	0.113116	0.000071	0.000000
11/12/2001-15:00:00	395.556610	6.577807	382.579865	8.296157	0.319139	5172.865234	0.172324	1.415810	0.000071	0.000000	0.018288	549.530701	0.019671	0.148416	0.000071	0.000000	0.009134	15.937128	0.000825	0.049105	0.000071	0.000000	0.014047	214.206192	0.016101	0.130864	0.000071	0.000000	0.000874	20.396240	0.001658	0.121254	0.000071	0.000000
11/12/2001-18:00:00	396.582581	6.595347	383.652557	8.319459	0.368106	5169.822266	0.172210	1.561192	0.000071	0.000000	0.020954	549.347168	0.019663	0.163741	0.000071	0.000000	0.010514	15.949656	0.000825	0.052550	0.000071	0.000000	0.016014	214.117264	0.016093	0.144226	0.000071	0.000000	0.000996	20.388481	0.001658	0.129820	0.000071	0.000000
11/12/2001-21:00:00	397.588013	6.612140	384.719208	8.342634	0.412618	5166.756348	0.172100	1.620612	0.000071	0.000000	0.023281	549.161865	0.019655	0.170097	0.000071	0.000000	0.011828	15.963596	0.000825	0.056019	0.000071	0.000000	0.017584	214.027161	0.016086	0.149752	0.000071	0.000000	0.001094	20.380644	0.001657	0.138404	0.000071	0.000000
11/13/2001-00:00:00	398.592865	6.628928	385.785736	8.365804	0.438637	5163.812500	0.172008	1.443917	0.000071	0.000000	0.024351	548.992676	0.019649	0.151666	0.000071	0.000000	0.012757	15.978029	0.000826	0.058810	0.000071	0.000000	0.017871	213.951080	0.016081	0.133515	0.000071	0.000000	0.001111	20.374249	0.001657	0.145267	0.000071	0.000000
11/13/2001-03:00:00	399.608185	6.646114	386.855011	8.389035	0.463551	5160.893555	0.171910	1.343191	0.000071	0.000000	0.025457	548.826843	0.019643	0.141096	0.000071	0.000000	0.013597	15.993009	0.000826	0.061503	0.000071	0.000000	0.018325	213.878555	0.016076	0.124242	0.000071	0.000000	0.001140	20.368172	0.001656	0.151866	0.000071	0.000000
11/13/2001-06:00:00	400.637085	6.663828	387.927979	8.412345	0.484946	5157.979980	0.171809	1.288030	0.000071	0.000000	0.026400	548.661987	0.019637	0.135338	0.000071	0.000000	0.014290	16.007429	0.000827	0.064167	0.000071	0.000000	0.018740	213.807419	0.016070	0.119192	0.000071	0.000000	0.001166	20.362209	0.001656	0.158339	0.000071	0.000000
11/13/2001-09:00:00	401.678345	6.682014	389.004578	8.435737	0.502544	5155.063965	0.171708	1.271258	0.000071	0.000000	0.027219	548.496765	0.019630	0.133601	0.000071	0.000000	0.014865	16.020863	0.000827	0.066849	0.000071	0.000000	0.019135	213.735809	0.016065	0.117628	0.000071	0.000000	0.001190	20.356205	0.001655	0.164855	0.000071	0.000000
11/13/2001-12:00:00	402.726410	6.700467	390.083038	8.459162	0.517379	5152.148438	0.171605	1.274953	0.000071	0.000000	0.027954	548.330811	0.019623	0.133988	0.000071	0.000000	0.015362	16.033281	0.000828	0.069557	0.000071	0.000000	0.019514	213.663223	0.016059	0.117892	0.000071	0.000000	0.001214	20.350117	0.001655	0.171458	0.000071	0.000000
11/13/2001-15:00:00	403.767914	6.718685	391.159393	8.482549	0.531589	5149.248535	0.171504	1.284938	0.000071	0.000000	0.028683	548.165039	0.019617	0.135030	0.000071	0.000000	0.015860	16.044731	0.000828	0.072282	0.000071	0.000000	0.019884	213.590088	0.016054	0.118723	0.000071	0.000000	0.001237	20.343964	0.001654	0.178130	0.000071	0.000000
11/13/2001-18:00:00	404.784851	6.736013	392.228546	8.505774	0.547076	5146.364258	0.171404	1.278206	0.000071	0.000000	0.029435	548.000427	0.019610	0.134333	0.000071	0.000000	0.016436	16.056339	0.000828	0.074955	0.000071	0.000000	0.020185	213.520157	0.016048	0.118050	0.000071	0.000000	0.001255	20.337889	0.001654	0.184709	0.000071	0.000000
11/13/2001-21:00:00	405.779419	6.752533	393.291382	8.528864	0.562180	5143.514160	0.171307	1.233838	0.000071	0.000000	0.030087	547.839661	0.019604	0.129704	0.000071	0.000000	0.017045	16.063993	0.000829	0.077509	0.000071	0.000000	0.020298	213.471405	0.016044	0.113941	0.000071	0.000000	0.001262	20.332123	0.001653	0.190930	0.000071	0.000000
11/14/2001-00:00:00	406.772400	6.769005	394.353668	8.551942	0.996020	5133.390625	0.170276	10.240484	0.000072	0.000000	0.060304	546.850159	0.019489	1.077909	0.000072	0.000000	0.025374	16.054905	0.000825	0.113244	0.000072	0.000000	0.052385	212.754990	0.015927	0.947995	0.000072	0.000000	0.003258	20.256130	0.001641	0.275337	0.000072	0.000000
11/14/2001-03:00:00	407.772552	6.785777	395.417480	8.575056	1.410322	5115.956543	0.168265	21.199703	0.000072	0.000267	0.088816	545.072876	0.019262	2.247185	0.000072	0.000029	0.033190	15.999262	0.000816	0.179512	0.000072	0.000001	0.082723	211.398193	0.015690	1.976385	0.000072	0.000028	0.005145	20.114120	0.001615	0.425799	0.000072	0.000002
11/14/2001-06:00:00	408.782867	6.802967	396.484283	8.598228	1.785268	5093.091797	0.165769	31.010201	0.000073	0.003175	0.114778	542.710754	0.018981	3.299258	0.000073	0.000343	0.040271	15.910346	0.000804	0.267750	0.000073	0.000013	0.110361	209.578186	0.015385	2.894132	0.000073	0.000328	0.006864	19.923504	0.001583	0.624841	0.000073	0.000029
11/14/2001-09:00:00	409.802429	6.820562	397.553223	8.621454	2.126844	5068.990234	0.163502	36.152222	0.000074	0.023048	0.138423	540.215820	0.018725	3.851155	0.000074	0.002484	0.046697	15.812823	0.000793	0.360874	0.000074	0.000090	0.135534	207.669434	0.015095	3.364521	0.000074	0.002323	0.008430	19.722672	0.001552	0.833911	0.000074	0.000210
11/14/2001-12:00:00	410.828033	6.838426	398.623352	8.644704	2.446586	5045.210938	0.161789	37.805576	0.000075	0.117904	0.160525	537.753662	0.018533	4.028989	0.000075	0.012690	0.052723	15.718292	0.000784	0.452455	0.000075	0.000457	0.159023	205.792313	0.014858	3.506259	0.000075	0.011874	0.009890	19.525547	0.001526	1.038396	0.000075	0.001097
11/14/2001-15:00:00	411.849243	6.856192	399.692078	8.667924	2.737735	5021.154297	0.160590	38.288567	0.000076	0.589096	0.180619	535.260254	0.018399	4.081583	0.000076	0.063339	0.058209	15.620184	0.000778	0.543306	0.000076	0.002280	0.180355	203.901810	0.014672	3.538422	0.000076	0.060047	0.011217	19.326437	0.001506	1.240346	0.000076	0.005616
11/14/2001-18:00:00	412.853882	6.873408	400.755219	8.691024	3.038013	4996.616211	0.159214	38.336464	0.000077	1.231315	0.201082	532.713745	0.018245	4.087144	0.000077	0.132334	0.064023	15.494457	0.000770	0.633384	0.000077	0.004688	0.201761	202.051849	0.014472	3.531099	0.000077	0.127723	0.012549	19.123163	0.001484	1.440107	0.000077	0.011958
11/14/2001-21:00:00	413.843628	6.890158	401.813782	8.714017	3.320545	4972.020020	0.158078	38.315449	0.000078	1.346442	0.220256	530.160583	0.018117	4.084438	0.000078	0.144675	0.069529	15.318398	0.000760	0.722662	0.000078	0.004997	0.221736	200.373688	0.014308	3.516899	0.000078	0.141928	0.013791	18.919952	0.001464	1.638531	0.000078	0.013218
11/15/2001-00:00:00	414.832886	6.906934	402.871704	8.737000	3.415635	4950.131348	0.158066	34.789127	0.000079	1.469952	0.226219	527.920654	0.018119	3.708070	0.000079	0.157858	0.071556	15.092197	0.000754	0.796718	0.000079	0.005298	0.227460	199.124680	0.014272	3.190421	0.000079	0.159847	0.014147	18.742584	0.001456	1.806229	0.000079	0.014825
11/15/2001-03:00:00	415.825806	6.923889	403.930359	8.760000	3.516950	4929.194824	0.158101	32.317993	0.000079	1.567498	0.232615	525.783569	0.018125	3.444301	0.000079	0.168188	0.073700	14.832285	0.000746	0.865606	0.000079	0.005468	0.233641	198.092026	0.014254	2.964215	0.000079	0.176494	0.014532	18.573214	0.001449	1.964440	0.000079	0.016329
11/15/2001-06:00:00	416.824005	6.941055	404.990021	8.783019	3.619240	4908.060059	0.157511	31.449837	0.000080	1.645920	0.239113	523.625000	0.018060	3.351815	0.000080	0.176463	0.075835	14.546900	0.000734	0.933722	0.000080	0.005539	0.239995	197.125000	0.014191	2.885784	0.000080	0.189860	0.014927	18.402115	0.001436	2.123188	0.000080	0.017521
11/15/2001-09:00:00	417.826599	6.958414	406.050812	8.806067	3.724725	4886.967773	0.156933	30.994287	0.000081	1.715621	0.245861	521.470520	0.017997	3.303627	0.000081	0.183812	0.078009	14.249211	0.000721	1.000271	0.000081	0.005562	0.246663	196.207809	0.014131	2.845124	0.000081	0.201032	0.015342	18.231562	0.001424	2.280416	0.000081	0.018501
11/15/2001-12:00:00	418.832153	6.975900	407.112213	8.829125	3.833494	4865.955078	0.156333	30.680445	0.000082	1.778306	0.252858	519.323975	0.017930	3.270429	0.000082	0.190412	0.080232	13.947125	0.000708	1.064460	0.000082	0.005545	0.253629	195.319351	0.014073	2.817794	0.000082	0.209849	0.015775	18.062008	0.001412	2.435881	0.000082	0.019254
11/15/2001-15:00:00	419.828491	6.993101	408.170532	8.852116	3.946415	4844.935547	0.155761	30.514380	0.000082	1.842989	0.260120	517.174683	0.017867	3.253101	0.000082	0.197204	0.082550	13.629079	0.000695	1.127222	0.000082	0.005507	0.260847	194.490952	0.014022	2.803892	0.000082	0.217604	0.016224	17.892832	0.001400	2.590320	0.000082	0.019904
11/15/2001-18:00:00	420.792328	7.009208	409.218658	8.874890	4.063720	4823.913086	0.155323	30.377159	0.000083	1.920959	0.267574	515.025024	0.017819	3.239046	0.000083	0.205359	0.085027	13.256690	0.000680	1.188368	0.000083	0.005452	0.268127	193.859116	0.014002	2.793120	0.000083	0.226077	0.016677	17.724203	0.001390	2.743478	0.000083	0.020614
11/15/2001-21:00:00	421.726990	7.024318	410.257507	8.897457	4.194143	4802.862793	0.154654	30.221035	0.000084	2.035839	0.275794	512.872742	0.017745	3.222866	0.000084	0.217339	0.087842	12.802039	0.000661	1.247355	0.000084	0.005405	0.276047	193.503891	0.013977	2.782639	0.000084	0.238469	0.017170	17.555943	0.001378	2.895146	0.000084	0.021673
11/16/2001-00:00:00	422.666809	7.039629	411.297852	8.920054	4.137639	4787.173828	0.154871	24.036190	0.000084	1.995979	0.270819	511.322601	0.017773	2.562405	0.000084	0.212980	0.087194	12.299017	0.000643	1.283257	0.000084	0.004908	0.269716	193.840897	0.014069	2.236211	0.000084	0.233793	0.016776	17.434782	0.001376	2.996488	0.000084	0.021185
11/16/2001-03:00:00	423.640869	7.056130	412.348358	8.942879	4.087514	4773.146484	0.154851	19.961716	0.000085	1.922030	0.266864	509.951691	0.017775	2.127184	0.000085	0.204948	0.086684	11.799680	0.000623	1.312295	0.000085	0.004339	0.264659	194.353180	0.014147	1.877205	0.000085	0.224872	0.016462	17.328121	0.001372	3.084261	0.000085	0.020328
11/16/2001-06:00:00	424.656921	7.074083	413.411713	8.965985	4.052845	4759.915527	0.154609	17.589371	0.000085	1.853992	0.263588	508.667053	0.017751	1.873607	0.000085	0.197578	0.086183	11.358253	0.000605	1.338018	0.000085	0.003854	0.260582	194.771927	0.014200	1.667990	0.000085	0.215549	0.016208	17.228910	0.001367	3.165478	0.000085	0.019427
11/16/2001-09:00:00	425.707489	7.093242	414.485809	8.989318	4.028509	4747.176270	0.154315	16.211050	0.000086	1.792343	0.261023	507.434326	0.017721	1.726964	0.000086	0.190920	0.085742	11.014275	0.000591	1.361947	0.000086	0.003471	0.257458	194.927917	0.014225	1.546499	0.000086	0.205919	0.016014	17.134556	0.001362	3.242751	0.000086	0.018505
11/16/2001-12:00:00	426.776367	7.113032	415.565430	9.012773	4.015824	4734.723145	0.154012	15.455528	0.000086	1.735658	0.259362	506.230103	0.017690	1.647016	0.000086	0.184816	0.085506	10.778272	0.000582	1.384928	0.000086	0.003183	0.255371	194.751129	0.014224	1.479819	0.000086	0.196052	0.015886	17.043209	0.001356	3.317951	0.000086	0.017576
11/16/2001-15:00:00	427.834229	7.132464	416.641571	9.036152	4.014837	4722.667969	0.153734	14.844562	0.000086	1.683671	0.258388	505.065857	0.017662	1.582127	0.000086	0.179232	0.085473	10.621542	0.000575	1.406761	0.000086	0.002963	0.253956	194.349930	0.014208	1.424435	0.000086	0.186211	0.015807	16.955635	0.001350	3.390294	0.000086	0.016665
11/16/2001-18:00:00	428.846313	7.150337	417.703278	9.059216	4.011519	4711.071289	0.153480	14.229928	0.000087	1.618420	0.256753	503.948334	0.017637	1.517230	0.000087	0.172248	0.085229	10.478581	0.000569	1.427346	0.000087	0.002738	0.251705	193.962936	0.014193	1.364854	0.000087	0.174771	0.015617	16.872438	0.001345	3.459262	0.000087	0.015623
11/16/2001-21:00:00	429.813812	7.166697	418.751282	9.081987	3.944110	4700.315430	0.153174	13.402621	0.000087	1.341649	0.249832	502.919830	0.017606	1.430093	0.000087	0.142705	0.083580	10.302822	0.000562	1.446335	0.000087	0.002196	0.244028	193.795517	0.014186	1.285916	0.000087	0.141613	0.014542	16.797188	0.001340	3.523145	0.000087	0.012642
11/17/2001-00:00:00	430.782745	7.183133	419.799530	9.104766	3.815749	4692.600098	0.153113	10.045074	0.000087	1.071191	0.241733	502.226257	0.017603	1.071396	0.000087	0.113842	0.081842	10.101012	0.000554	1.457010	0.000087	0.001690	0.234885	194.033478	0.014224	0.971742	0.000087	0.111231	0.013870	16.748060	0.001338	3.562468	0.000087	0.009915
11/17/2001-03:00:00	431.783325	7.200653	420.857544	9.127746	3.681262	4685.981445	0.153023	7.812155	0.000087	0.877593	0.225142	501.650238	0.017597	0.832565	0.000087	0.093184	0.076231	9.906881	0.000546	1.465296	0.000087	0.001332	0.217824	194.365021	0.014263	0.762021	0.000087	0.090094	0.013093	16.708284	0.001337	3.594465	0.000087	0.008017
11/17/2001-06:00:00	432.822571	7.219508	421.927551	9.150993	3.618838	4679.974121	0.152921	6.472665	0.000087	0.718497	0.214416	501.139160	0.017590	0.689105	0.000087	0.076222	0.071574	9.760424	0.000540	1.472515	0.000087	0.001055	0.206284	194.594147	0.014291	0.634645	0.000087	0.073145	0.012511	16.673780	0.001335	3.622696	0.000087	0.006498
11/17/2001-09:00:00	433.893860	7.239467	423.007294	9.174450	3.577286	4674.320313	0.152862	5.731805	0.000087	0.586159	0.206479	500.664246	0.017587	0.610390	0.000087	0.062124	0.068377	9.695821	0.000538	1.479178	0.000087	0.000842	0.197746	194.573349	0.014304	0.562691	0.000087	0.059302	0.011474	16.642237	0.001334	3.649203	0.000087	0.005262
11/17/2001-12:00:00	434.982178	7.260007	424.092224	9.198021	3.551631	4668.999512	0.152778	5.244812	0.000087	0.475808	0.199553	500.222137	0.017582	0.559155	0.000087	0.050386	0.066117	9.712269	0.000539	1.485476	0.000087	0.000678	0.190311	194.300858	0.014294	0.512312	0.000087	0.047875	0.010759	16.613485	0.001333	3.673934	0.000087	0.004246
11/17/2001-15:00:00	436.064209	7.280352	425.175140	9.221547	3.531849	4664.054688	0.152659	4.798406	0.000088	0.385371	0.194380	499.818604	0.017572	0.511433	0.000088	0.040780	0.065209	9.744980	0.000540	1.491212	0.000088	0.000549	0.185109	194.006638	0.014278	0.464088	0.000088	0.038569	0.010133	16.587727	0.001332	3.696510	0.000088	0.003421
11/17/2001-18:00:00	437.118042	7.299752	426.249176	9.244885	3.519243	4659.254395	0.152546	4.577450	0.000088	0.311666	0.192209	499.428314	0.017564	0.487894	0.000088	0.032961	0.064601	9.779827	0.000542	1.496868	0.000088	0.000444	0.182423	193.718353	0.014262	0.438819	0.000088	0.031029	0.009501	16.563108	0.001330	3.718602	0.000088	0.002753
11/17/2001-21:00:00	438.145935	7.318277	427.315186	9.268041	3.517164	4654.734863	0.152445	4.273216	0.000088	0.249258	0.190190	499.067108	0.017556	0.455363	0.000088	0.026345	0.064104	9.815517	0.000543	1.502033	0.000088	0.000356	0.179731	193.456863	0.014249	0.407094	0.000088	0.024703	0.008865	16.540848	0.001329	3.738831	0.000088	0.002193
11/18/2001-00:00:00	439.174744	7.336854	428.381287	9.291204	3.436901	4650.975586	0.152409	3.485709	0.000088	0.197202	0.180660	498.787842	0.017556	0.370815	0.000088	0.020828	0.059446	9.855950	0.000545	1.505454	0.000088	0.000282	0.170787	193.266983	0.014244	0.331158	0.000088	0.019487	0.006825	16.525675	0.001328	3.753657	0.000088	0.001731
11/18/2001-03:00:00	440.221985	7.356069	429.452942	9.314487	3.407889	4647.380859	0.152434	3.029536	0.000088	0.155411	0.178389	498.524628	0.017563	0.321871	0.000088	0.016398	0.058425	9.893999	0.000547	1.508541	0.000088	0.000224	0.168633	193.090698	0.014246	0.286682	0.000088	0.015349	0.006353	16.511166	0.001329	3.767285	0.000088	0.001365
11/18/2001-06:00:00	441.293091	7.376106	430.532104	9.337931	3.395233	4643.844238	0.152457	2.812775	0.000088	0.120959	0.177880	498.266968	0.017570	0.298628	0.000088	0.012748	0.058108	9.929231	0.000549	1.511566	0.000088	0.000174	0.168308	192.920334	0.014247	0.264711	0.000088	0.011954	0.006273	16.496916	0.001329	3.780558	0.000088	0.001065
11/18/2001-09:00:00	442.384369	7.396833	431.617401	9.361506	3.377479	4640.357422	0.152482	2.724578	0.000088	0.093166	0.177282	498.013336	0.017576	0.289194	0.000088	0.009804	0.057635	9.962147	0.000551	1.514609	0.000088	0.000134	0.168087	192.753647	0.014249	0.254733	0.000088	0.009228	0.006250	16.482962	0.001329	3.793730	0.000088	0.000823
11/18/2001-12:00:00	443.486542	7.417942	432.705963	9.385157	3.357009	4636.905762	0.152513	2.698137	0.000088	0.071245	0.176572	497.762177	0.017584	0.286396	0.000088	0.007485	0.057089	9.992828	0.000552	1.517696	0.000088	0.000102	0.167823	192.589661	0.014251	0.250467	0.000088	0.007084	0.006239	16.469206	0.001329	3.806876	0.000088	0.000632
11/18/2001-15:00:00	444.579102	7.438733	433.791290	9.408735	2.549366	4634.504395	0.152585	2.472141	0.000088	0.054694	0.129380	497.583405	0.017595	0.262134	0.000088	0.005736	0.039862	10.039512	0.000555	1.520352	0.000088	0.000078	0.123919	192.492462	0.014259	0.227194	0.000088	0.005463	0.003648	16.460119	0.001330	3.818074	0.000088	0.000488
11/18/2001-18:00:00	445.632751	7.458228	434.864655	9.432056	0.737470	4633.251953	0.152663	2.272794	0.000088	0.042079	0.024514	497.476227	0.017605	0.240712	0.000088	0.004405	0.007902	10.102106	0.000557	1.522790	0.000088	0.000059	0.022551	192.465256	0.014268	0.206642	0.000088	0.004225	0.000446	16.452774	0.001331	3.828257	0.000088	0.000378
11/18/2001-21:00:00	446.648773	7.476466	435.926147	9.455117	0.000000	4631.109375	0.152682	2.027200	0.000088	0.032798	0.000000	497.307587	0.017609	0.214491	0.000088	0.003428	0.000000	10.142633	0.000559	1.524908	0.000088	0.000046	0.000000	192.375946	0.014270	0.182670	0.000088	0.003308	0.000000	16.444136	0.001331	3.837058	0.000088	0.000296
11/19/2001-00:00:00	447.663666	7.494674	436.987030	9.478168	0.084434	4626.302246	0.152517	4.015717	0.000088	0.026898	0.004803	496.903320	0.017594	0.428197	0.000088	0.002809	0.002250	10.172451	0.000560	1.532844	0.000088	0.000038	0.003834	192.083939	0.014247	0.369105	0.000088	0.002713	0.000238	16.419436	0.001329	3.862479	0.000088	0.000243
11/19/2001-03:00:00	448.696655	7.513505	438.053650	9.501335	0.177111	4619.959473	0.152231	6.396944	0.000089	0.023574	0.010290	496.332214	0.017564	0.684302	0.000089	0.002462	0.004552	10.198536	0.000561	1.545220	0.000089	0.000034	0.008574	191.649414	0.014207	0.591287	0.000089	0.002368	0.000533	16.382511	0.001325	3.900448	0.000089	0.000212
11/19/2001-06:00:00	449.752991	7.533142	439.127136	9.524664	0.259467	4613.064941	0.151991	7.898973	0.000089	0.021066	0.015194	495.702454	0.017540	0.845894	0.000089	0.002201	0.006534	10.221835	0.000561	1.559128	0.000089	0.000031	0.012903	191.164597	0.014170	0.730640	0.000089	0.002108	0.000802	16.341307	0.001321	3.942708	0.000089	0.000189
11/19/2001-09:00:00	450.829498	7.553469	440.207214	9.548122	0.332176	4606.119629	0.151761	8.555789	0.000089	0.018874	0.019548	495.066803	0.017517	0.916664	0.000089	0.001972	0.008230	10.243165	0.000562	1.573354	0.000089	0.000028	0.016825	190.674850	0.014133	0.791629	0.000089	0.001881	0.001046	16.299704	0.001318	3.985391	0.000089	0.000169
11/19/2001-12:00:00	451.916992	7.574177	441.290253	9.571656	0.397131	4599.100586	0.151543	8.908644	0.000089	0.016918	0.023447	494.422394	0.017496	0.954714	0.000089	0.001769	0.009713	10.262677	0.000563	1.587847	0.000089	0.000026	0.020381	190.177887	0.014097	0.823354	0.000089	0.001680	0.001268	16.257481	0.001315	4.028709	0.000089	0.000151
11/19/2001-15:00:00	452.992035	7.594487	442.369385	9.595103	0.457950	4592.168945	0.151313	8.983804	0.000089	0.015145	0.027049	493.785461	0.017473	0.963176	0.000089	0.001584	0.011116	10.281925	0.000563	1.602239	0.000089	0.000024	0.023614	189.686127	0.014060	0.831051	0.000089	0.001499	0.001469	16.215702	0.001311	4.071601	0.000089	0.000134
11/19/2001-18:00:00	454.017181	7.613159	443.432617	9.618204	0.517616	4585.415527	0.151088	8.842443	0.000090	0.013528	0.030408	493.166748	0.017451	0.948470	0.000090	0.001415	0.012587	10.303551	0.000564	1.616183	0.000090	0.000022	0.026404	189.210358	0.014024	0.817959	0.000090	0.001334	0.001642	16.175255	0.001308	4.113148	0.000090	0.000120
11/19/2001-21:00:00	454.992554	7.630202	444.479736	9.640952	0.570800	4578.998047	0.150899	8.419799	0.000090	0.012023	0.033153	492.585144	0.017433	0.903257	0.000090	0.001258	0.014020	10.328306	0.000565	1.629217	0.000090	0.000020	0.028361	188.766190	0.013993	0.778590	0.000090	0.001182	0.001764	16.137621	0.001305	4.151748	0.000090	0.000106
11/20/2001-00:00:00	455.966278	7.647213	445.526337	9.663690	0.708592	4569.076660	0.150252	12.086503	0.000090	0.010965	0.041914	491.615204	0.017361	1.297663	0.000090	0.001148	0.016976	10.350217	0.000564	1.653224	0.000090	0.000018	0.036887	187.992844	0.013906	1.119373	0.000090	0.001074	0.002294	16.071320	0.001297	4.220701	0.000090	0.000096
11/20/2001-03:00:00	456.963623	7.665027	446.580109	9.686584	0.841456	4557.309570	0.149661	15.401608	0.000091	0.010416	0.050482	490.447479	0.017296	1.654313	0.000091	0.001091	0.019736	10.367537	0.000564	1.682363	0.000091	0.000018	0.045404	187.053360	0.013817	1.424012	0.000091	0.001019	0.002824	15.990775	0.001289	4.304039	0.000091	0.000091
11/20/2001-06:00:00	457.990875	7.683853	447.643188	9.709680	0.959719	4544.923828	0.149128	17.333172	0.000091	0.010062	0.058196	489.213745	0.017238	1.862372	0.000091	0.001054	0.022120	10.382136	0.000564	1.713204	0.000091	0.000017	0.053201	186.061661	0.013732	1.598092	0.000091	0.000983	0.003309	15.905756	0.001281	4.391855	0.000091	0.000088
11/20/2001-09:00:00	459.043488	7.703542	448.714264	9.732944	1.064864	4532.440918	0.148615	18.202795	0.000091	0.009797	0.065132	487.969574	0.017182	1.956324	0.000091	0.001027	0.024178	10.394804	0.000563	1.744451	0.000091	0.000017	0.060321	185.064102	0.013647	1.673563	0.000091	0.000956	0.003752	15.820247	0.001273	4.480158	0.000091	0.000086
11/20/2001-12:00:00	460.109833	7.723709	449.789398	9.756306	1.159418	4519.983887	0.148110	18.534702	0.000092	0.009580	0.071415	486.727112	0.017127	1.992447	0.000092	0.001004	0.025997	10.405935	0.000563	1.775792	0.000092	0.000017	0.066830	184.070984	0.013564	1.699456	0.000092	0.000934	0.004156	15.735110	0.001265	4.568089	0.000092	0.000084
11/20/2001-15:00:00	461.165039	7.743533	450.860809	9.779581	1.247567	4507.580566	0.147609	18.634193	0.000092	0.009380	0.077227	485.488678	0.017073	2.003590	0.000092	0.000984	0.027717	10.416759	0.000563	1.807170	0.000092	0.000017	0.072794	183.083649	0.013482	1.704030	0.000092	0.000914	0.004527	15.650481	0.001257	4.655526	0.000092	0.000082
11/20/2001-18:00:00	462.174774	7.761915	451.917145	9.802531	1.332735	4495.287598	0.147120	18.572426	0.000093	0.009352	0.082662	484.261139	0.017020	1.997439	0.000093	0.000982	0.029479	10.429452	0.000563	1.838354	0.000093	0.000018	0.078157	182.107971	0.013401	1.693722	0.000093	0.000908	0.004861	15.566840	0.001250	4.741942	0.000093	0.000081
11/20/2001-21:00:00	463.145966	7.779082	452.960968	9.825204	1.412601	4483.257813	0.146666	18.258816	0.000093	0.009761	0.087561	483.062622	0.016970	1.964064	0.000093	0.001026	0.031224	10.444545	0.000563	1.868890	0.000093	0.000019	0.082767	181.159286	0.013324	1.660805	0.000093	0.000937	0.005148	15.485553	0.001243	4.825886	0.000093	0.000084
11/21/2001-00:00:00	464.120178	7.796374	454.005096	9.847893	1.508923	4470.550781	0.146093	18.883968	0.000094	0.011034	0.093668	481.788422	0.016907	2.031766	0.000094	0.001164	0.033241	10.457968	0.000562	1.901842	0.000094	0.000022	0.088744	180.157043	0.013235	1.714177	0.000094	0.001036	0.005519	15.399062	0.001234	4.915465	0.000094	0.000092
11/21/2001-03:00:00	465.115112	7.814360	455.055664	9.870719	1.601169	4457.397461	0.145512	19.578140	0.000094	0.013838	0.099611	480.466675	0.016843	2.106940	0.000094	0.001466	0.035108	10.465782	0.000562	1.936206	0.000094	0.000028	0.094691	179.133377	0.013145	1.773140	0.000094	0.001262	0.005889	15.309464	0.001226	5.008227	0.000094	0.000112
11/21/2001-06:00:00	466.134491	7.833173	456.114349	9.893712	1.683321	4444.136230	0.144950	19.950998	0.000095	0.019060	0.104980	479.133636	0.016782	2.147543	0.000095	0.002028	0.036712	10.470617	0.000561	1.970974	0.000095	0.000039	0.100175	178.109100	0.013056	1.802405	0.000095	0.001686	0.006230	15.219359	0.001217	5.101450	0.000095	0.000149
11/21/2001-09:00:00	467.175385	7.852695	457.179413	9.916856	1.756785	4430.884766	0.144435	20.080732	0.000095	0.028295	0.109854	477.801208	0.016725	2.161977	0.000095	0.003022	0.038099	10.476685	0.000561	2.005831	0.000095	0.000059	0.105246	177.079498	0.012971	1.809445	0.000095	0.002438	0.006546	15.129607	0.001209	5.194253	0.000095	0.000216
11/21/2001-12:00:00	468.227936	7.872614	458.248260	9.940077	1.823444	4417.668457	0.143934	20.095600	0.000096	0.044835	0.114321	476.471497	0.016671	2.164036	0.000096	0.004803	0.039330	10.484435	0.000560	2.040730	0.000096	0.000095	0.109944	176.044037	0.012887	1.805943	0.000096	0.003788	0.006838	15.040288	0.001201	5.286505	0.000096	0.000334
11/21/2001-15:00:00	469.275940	7.892416	459.315430	9.963259	1.885813	4404.480469	0.143438	20.063416	0.000096	0.071938	0.118495	475.143341	0.016616	2.161026	0.000096	0.007721	0.040498	10.492707	0.000560	2.075668	0.000096	0.000154	0.114312	175.008316	0.012804	1.798086	0.000096	0.006004	0.007110	14.951331	0.001193	5.378201	0.000096	0.000529
11/21/2001-18:00:00	470.304260	7.911616	460.375671	9.986295	1.946287	4391.307129	0.142946	20.009693	0.000097	0.113981	0.122463	473.815460	0.016563	2.155693	0.000097	0.012247	0.041673	10.500990	0.000560	2.110624	0.000097	0.000247	0.118369	173.976288	0.012720	1.788223	0.000097	0.009445	0.007362	14.862645	0.001186	5.469327	0.000097	0.000831
11/21/2001-21:00:00	471.316925	7.930356	461.430481	10.009210	2.003165	4378.172363	0.142468	19.891529	0.000097	0.174815	0.126126	472.491089	0.016510	2.143393	0.000097	0.018798	0.042812	10.508345	0.000559	2.145450	0.000097	0.000382	0.122035	172.954803	0.012639	1.772656	0.000097	0.014423	0.007590	14.774494	0.001178	5.559455	0.000097	0.001267
11/22/2001-00:00:00	472.333313	7.949246	462.486511	10.032146	2.074367	4364.404785	0.141917	20.466917	0.000098	0.260861	0.130834	471.095276	0.016449	2.205894	0.000098	0.028064	0.044200	10.513279	0.000559	2.182317	0.000098	0.000574	0.126868	171.884003	0.012550	1.819147	0.000098	0.021446	0.007891	14.681618	0.001170	5.654048	0.000098	0.001883
11/22/2001-03:00:00	473.365631	7.968660	463.547211	10.055194	2.140610	4350.295898	0.141399	20.933037	0.000098	0.371110	0.135239	469.662170	0.016393	2.256601	0.000098	0.039938	0.045443	10.516612	0.000558	2.220029	0.000098	0.000821	0.131465	170.785797	0.012463	1.855330	0.000098	0.030387	0.008176	14.586488	0.001161	5.750122	0.000098	0.002666
11/22/2001-06:00:00	474.417206	7.988704	464.614258	10.078378	2.199291	4336.038574	0.140905	21.152357	0.000099	0.491796	0.139241	468.212616	0.016338	2.280706	0.000099	0.052938	0.046508	10.519958	0.000558	2.257982	0.000099	0.001093	0.135726	169.671524	0.012377	1.869144	0.000099	0.040052	0.008441	14.490579	0.001153	5.846133	0.000099	0.003512
11/22/2001-09:00:00	475.485748	8.009296	465.686554	10.101672	2.251882	4321.707520	0.140412	21.214296	0.000100	0.604926	0.142890	466.753723	0.016284	2.287832	0.000100	0.065125	0.047425	10.522125	0.000557	2.296004	0.000100	0.001349	0.139686	168.551270	0.012291	1.868716	0.000100	0.048915	0.008688	14.394397	0.001145	5.941633	0.000100	0.004288
11/22/2001-12:00:00	476.563202	8.030196	466.761688	10.125031	2.299847	4307.333496	0.139933	21.204042	0.000100	0.703122	0.146256	465.288940	0.016231	2.287165	0.000100	0.075705	0.048243	10.522423	0.000557	2.334060	0.000100	0.001573	0.143377	167.430435	0.012206	1.861720	0.000100	0.056350	0.008917	14.298153	0.001137	6.036549	0.000100	0.004937
11/22/2001-15:00:00	477.634155	8.050917	467.834595	10.148338	2.345625	4292.936523	0.139464	21.166397	0.000101	0.782739	0.149439	463.819763	0.016180	2.283538	0.000101	0.084284	0.049042	10.521673	0.000556	2.372147	0.000101	0.001754	0.146829	166.310760	0.012123	1.852185	0.000101	0.062080	0.009132	14.201986	0.001130	6.130891	0.000101	0.005436
11/22/2001-18:00:00	478.678802	8.070859	468.898132	10.171446	2.391571	4278.540039	0.138987	21.108278	0.000101	0.845358	0.152519	462.349182	0.016127	2.277704	0.000101	0.091032	0.049904	10.521233	0.000556	2.410217	0.000101	0.001898	0.150042	165.194397	0.012039	1.840728	0.000101	0.066290	0.009332	14.106100	0.001122	6.224585	0.000101	0.005802
11/22/2001-21:00:00	479.704224	8.090233	469.954834	10.194399	2.434963	4264.229980	0.138514	20.958296	0.000102	0.886967	0.155333	460.886932	0.016075	2.261922	0.000102	0.095517	0.050759	10.521389	0.000555	2.448054	0.000102	0.001995	0.152881	164.089584	0.011956	1.821330	0.000102	0.068727	0.009508	14.011226	0.001114	6.317014	0.000102	0.006012
11/23/2001-00:00:00	480.737579	8.109871	471.013977	10.217408	2.327803	4254.930664	0.138683	15.369174	0.000102	0.813183	0.147561	459.988159	0.016098	1.658565	0.000102	0.087577	0.048809	10.526909	0.000557	2.468730	0.000102	0.001830	0.144327	163.432159	0.011948	1.327961	0.000102	0.062279	0.008976	13.955301	0.001113	6.368254	0.000102	0.005446
11/23/2001-03:00:00	481.794495	8.130255	472.080872	10.240588	2.144183	4247.834473	0.138654	11.054265	0.000102	0.695796	0.139511	459.326904	0.016098	1.192760	0.000102	0.074939	0.046862	10.537393	0.000558	2.483107	0.000102	0.001567	0.135726	162.965134	0.011931	0.950273	0.000102	0.052701	0.008482	13.915555	0.001112	6.404190	0.000102	0.004607
11/23/2001-06:00:00	482.879456	8.151497	473.157410	10.263978	2.041808	4241.608398	0.138514	8.599576	0.000102	0.564420	0.132621	458.759003	0.016086	0.927840	0.000102	0.060791	0.045016	10.547971	0.000558	2.495423	0.000102	0.001272	0.128427	162.569260	0.011908	0.738486	0.000102	0.042317	0.008036	13.881907	0.001110	6.434938	0.000102	0.003698
11/23/2001-09:00:00	483.986816	8.173437	474.241455	10.287525	1.987720	4235.878418	0.138333	7.256154	0.000103	0.447489	0.126359	458.243591	0.016068	0.782680	0.000103	0.048199	0.043252	10.557364	0.000558	2.506668	0.000103	0.001009	0.121890	162.212891	0.011883	0.623319	0.000103	0.033235	0.007635	13.851661	0.001107	6.463074	0.000103	0.002904
11/23/2001-12:00:00	485.106201	8.195746	475.329529	10.311166	1.949347	4230.340820	0.138157	6.654597	0.000103	0.349676	0.120794	457.747009	0.016051	0.717780	0.000103	0.037666	0.041626	10.564878	0.000559	2.517759	0.000103	0.000789	0.116137	161.870056	0.011860	0.571372	0.000103	0.025744	0.007277	13.822572	0.001105	6.490705	0.000103	0.002249
11/23/2001-15:00:00	486.213531	8.217709	476.413544	10.334714	1.922715	4224.911621	0.138010	6.407121	0.000103	0.276016	0.116006	457.260040	0.016037	0.691167	0.000103	0.029733	0.040226	10.571612	0.000559	2.528851	0.000103	0.000623	0.111131	161.534027	0.011839	0.549431	0.000103	0.020166	0.006958	13.794073	0.001103	6.518240	0.000103	0.001762
11/23/2001-18:00:00	487.276886	8.238342	477.481964	10.357923	1.907572	4219.616211	0.137870	6.252498	0.000103	0.219046	0.111948	456.785675	0.016024	0.674648	0.000103	0.023598	0.039148	10.579823	0.000559	2.539741	0.000103	0.000495	0.106652	161.207596	0.011819	0.534944	0.000103	0.015899	0.006667	13.766399	0.001101	6.545307	0.000103	0.001389
11/23/2001-21:00:00	488.307892	8.258023	478.539093	10.380893	1.894114	4214.614746	0.137785	5.921068	0.000103	0.173279	0.108018	456.343597	0.016018	0.638843	0.000103	0.018670	0.038202	10.589818	0.000560	2.549862	0.000103	0.000392	0.102152	160.906082	0.011805	0.505672	0.000103	0.012506	0.006373	13.740906	0.001100	6.570354	0.000103	0.001092
11/24/2001-00:00:00	489.343689	8.277861	479.597778	10.403894	1.786414	4211.054199	0.137860	4.305702	0.000103	0.133484	0.097217	456.061218	0.016030	0.464087	0.000103	0.014384	0.034709	10.604025	0.000561	2.555338	0.000103	0.000303	0.091338	160.729904	0.011809	0.365502	0.000103	0.009583	0.005692	13.726185	0.001100	6.584512	0.000103	0.000837
11/24/2001-03:00:00	490.394440	8.298149	480.661560	10.427008	1.767226	4208.017578	0.137898	3.120140	0.000103	0.099277	0.092016	455.837433	0.016037	0.335788	0.000103	0.010699	0.032738	10.618251	0.000562	2.559141	0.000103	0.000226	0.085604	160.599594	0.011813	0.263205	0.000103	0.007088	0.004933	13.715474	0.001101	6.594740	0.000103	0.000619
11/24/2001-06:00:00	491.462219	8.318965	481.731140	10.450245	1.700822	4205.195801	0.137921	2.520102	0.000103	0.071007	0.082498	455.637604	0.016044	0.270795	0.000103	0.007653	0.029371	10.634768	0.000563	2.562567	0.000103	0.000162	0.076137	160.489166	0.011815	0.211503	0.000103	0.005042	0.004226	13.706132	0.001101	6.604040	0.000103	0.000440
11/24/2001-09:00:00	492.544647	8.340222	482.805695	10.473592	1.675484	4202.365234	0.137952	2.270108	0.000103	0.048627	0.081200	455.434479	0.016050	0.243724	0.000103	0.005243	0.029048	10.647480	0.000564	2.565988	0.000103	0.000113	0.074707	160.374542	0.011819	0.189653	0.000103	0.003444	0.004081	13.696750	0.001101	6.613235	0.000103	0.000300
11/24/2001-12:00:00	493.634552	8.361714	483.882782	10.496992	1.658106	4199.774902	0.137980	1.947211	0.000103	0.031614	0.080304	455.256989	0.016057	0.208662	0.000103	0.003409	0.028773	10.659662	0.000564	2.568790	0.000103	0.000074	0.073822	160.278870	0.011822	0.162609	0.000103	0.002229	0.004019	13.689069	0.001102	6.620773	0.000103	0.000195
11/24/2001-15:00:00	494.714600	8.382909	484.956543	10.520319	0.993435	4198.039551	0.138006	1.635622	0.000103	0.019252	0.044244	455.136108	0.016062	0.175147	0.000103	0.002076	0.017162	10.683578	0.000566	2.571110	0.000103	0.000045	0.039312	160.233475	0.011827	0.136200	0.000103	0.001353	0.002042	13.684766	0.001102	6.626938	0.000103	0.000118
11/24/2001-18:00:00	495.758484	8.403038	486.017578	10.543369	0.973756	4195.769531	0.138014	1.422567	0.000103	0.010828	0.041658	454.992493	0.016066	0.152368	0.000103	0.001167	0.016163	10.698595	0.000567	2.573183	0.000103	0.000026	0.036545	160.164703	0.011830	0.117707	0.000103	0.000760	0.001806	13.679436	0.001103	6.632424	0.000103	0.000066
11/24/2001-21:00:00	496.777802	8.422436	487.070038	10.566235	0.971026	4193.521484	0.138043	1.299567	0.000103	0.005296	0.040945	454.851074	0.016073	0.139193	0.000103	0.000571	0.015830	10.714487	0.000568	2.575145	0.000103	0.000013	0.035915	160.097824	0.011834	0.106429	0.000103	0.000373	0.001705	13.674302	0.001103	6.637593	0.000103	0.000033
11/25/2001-00:00:00	497.806946	8.442125	488.125732	10.589168	0.982772	4191.513672	0.138043	0.991377	0.000103	0.001947	0.040952	454.736633	0.016076	0.106381	0.000103	0.000210	0.016042	10.731013	0.000568	2.576373	0.000103	0.000005	0.035635	160.054672	0.011837	0.078403	0.000103	0.000140	0.001661	13.671242	0.001103	6.640680	0.000103	0.000012
11/25/2001-03:00:00	498.861023	8.462569	489.190033	10.612288	0.976365	4189.687012	0.138017	0.692298	0.000103	0.000505	0.040753	454.640961	0.016077	0.074505	0.000103	0.000054	0.015907	10.747524	0.000569	2.577090	0.000103	0.000001	0.035488	160.027100	0.011837	0.051707	0.000103	0.000042	0.001644	13.669513	0.001103	6.642426	0.000103	0.000004
11/25/2001-06:00:00	499.942627	8.483836	490.263916	10.635619	0.964786	4187.853516	0.137992	0.578464	0.000103	0.000356	0.040531	454.544739	0.016077	0.062385	0.000103	0.000038	0.015698	10.762460	0.000570	2.577825	0.000103	0.000001	0.035417	159.999191	0.011837	0.041263	0.000103	0.000032	0.001638	13.667757	0.001104	6.644192	0.000103	0.000003
11/25/2001-09:00:00	501.046387	8.505769	491.345520	10.659124	0.936909	4186.215820	0.137951	0.360664	0.000103	0.000357	0.039884	454.467773	0.016076	0.038925	0.000103	0.000038	0.015056	10.776258	0.000570	2.578156	0.000103	0.000001	0.035344	159.982971	0.011837	0.025497	0.000103	0.000032	0.001633	13.667012	0.001104	6.644944	0.000103	0.000003
11/25/2001-12:00:00	502.161835	8.528048	492.431519	10.682711	0.817439	4184.796387	0.137903	0.162045	0.000103	0.000359	0.033384	454.409363	0.016074	0.017490	0.000103	0.000038	0.012082	10.790858	0.000571	2.578223	0.000103	0.000001	0.030405	159.979004	0.011837	0.011808	0.000103	0.000033	0.001386	13.667159	0.001104	6.645056	0.000103	0.000003
11/25/2001-15:00:00	503.264740	8.549962	493.512726	10.706202	0.010681	4184.095703	0.137876	0.078441	0.000103	0.000361	0.000340	454.379089	0.016072	0.008468	0.000103	0.000038	0.000184	10.813888	0.000572	2.578270	0.000103	0.000001	0.000211	160.000702	0.011838	0.006005	0.000103	0.000033	0.000009	13.668459	0.001104	6.645139	0.000103	0.000003
11/25/2001-18:00:00	504.321045	8.570497	494.577698	10.729340	0.009620	4182.614746	0.137812	0.039521	0.000103	0.000363	0.000255	454.317230	0.016068	0.004271	0.000103	0.000039	0.000113	10.826816	0.000572	2.578296	0.000103	0.000001	0.000178	159.992737	0.011836	0.003146	0.000103	0.000033	0.000007	13.668427	0.001104	6.645180	0.000103	0.000003
11/25/2001-21:00:00	505.343872	8.590044	495.630798	10.752213	0.009397	4181.145996	0.137739	0.018270	0.000103	0.000365	0.000226	454.255676	0.016063	0.001975	0.000103	0.000039	0.000100	10.841702	0.000573	2.578300	0.000103	0.000001	0.000158	159.985229	0.011833	0.001479	0.000103	0.000033	0.000006	13.668435	0.001103	6.645182	0.000103	0.000003
11/26/2001-00:00:00	506.377716	8.609922	496.687714	10.775174	0.009799	4179.658691	0.137697	0.009104	0.000103	0.000367	0.000246	454.193573	0.016061	0.000986	0.000103	0.000039	0.000133	10.856659	0.000573	2.578304	0.000103	0.000001	0.000151	159.978043	0.011834	0.000763	0.000103	0.000033	0.000005	13.668453	0.001103	6.645177	0.000103	0.000003
11/26/2001-03:00:00	507.439911	8.630647	497.754425	10.798352	0.022685	4178.140625	0.137659	0.009138	0.000103	0.000369	0.000735	454.130493	0.016060	0.001000	0.000103	0.000039	0.000626	10.870070	0.000574	2.578328	0.000103	0.000001	0.000165	159.970581	0.011834	0.000845	0.000103	0.000034	0.000007	13.668452	0.001104	6.645199	0.000103	0.000003
11/26/2001-06:00:00	508.533051	8.652289	498.832306	10.821768	0.036098	4176.585449	0.137614	0.040379	0.000103	0.000371	0.001291	454.063934	0.016059	0.004364	0.000103	0.000039	0.001142	10.881458	0.000574	2.578477	0.000103	0.000001	0.000239	159.960403	0.011834	0.003822	0.000103	0.000034	0.000012	13.668242	0.001104	6.645446	0.000103	0.000003
11/26/2001-09:00:00	509.650665	8.674663	499.918396	10.845363	0.049179	4174.962891	0.137555	0.134417	0.000103	0.000374	0.001823	453.989166	0.016055	0.014538	0.000103	0.000040	0.001578	10.890484	0.000574	2.578903	0.000103	0.000001	0.000382	159.943329	0.011833	0.012295	0.000103	0.000034	0.000022	13.667445	0.001103	6.646302	0.000103	0.000003
11/26/2001-12:00:00	510.780823	8.697412	501.009094	10.869058	0.069857	4173.277832	0.137497	0.255896	0.000103	0.000378	0.002574	453.906860	0.016052	0.027721	0.000103	0.000040	0.002162	10.897207	0.000575	2.579585	0.000103	0.000001	0.000642	159.919754	0.011831	0.022791	0.000103	0.000034	0.000038	13.666068	0.001103	6.647766	0.000103	0.000003
11/26/2001-15:00:00	511.898315	8.719784	502.095062	10.892652	0.090556	4171.523438	0.137429	0.402416	0.000103	0.000384	0.003379	453.814972	0.016047	0.043670	0.000103	0.000041	0.002755	10.903028	0.000575	2.580564	0.000103	0.000001	0.000948	159.888336	0.011828	0.035084	0.000103	0.000035	0.000058	13.663997	0.001103	6.649941	0.000103	0.000003
11/26/2001-18:00:00	512.966797	8.740723	503.163818	10.915872	0.115043	4169.765625	0.137360	0.483941	0.000103	0.000391	0.004280	453.720856	0.016042	0.052619	0.000103	0.000041	0.003492	10.910390	0.000575	2.581564	0.000103	0.000001	0.001178	159.855225	0.011824	0.041445	0.000103	0.000036	0.000072	13.661761	0.001103	6.652269	0.000103	0.000003
11/26/2001-21:00:00	513.998901	8.760604	504.219543	10.938809	0.129060	4168.177734	0.137316	0.342559	0.000103	0.000396	0.004507	453.645233	0.016041	0.037238	0.000103	0.000042	0.003796	10.920367	0.000575	2.582013	0.000103	0.000001	0.001015	159.835968	0.011824	0.029013	0.000103	0.000036	0.000062	13.660736	0.001103	6.653318	0.000103	0.000003
11/27/2001-00:00:00	515.040161	8.780743	505.278412	10.961811	0.146418	4166.650391	0.137272	0.205785	0.000103	0.000399	0.004757	453.577484	0.016039	0.022360	0.000103	0.000042	0.004098	10.930866	0.000576	2.582225	0.000103	0.000001	0.000875	159.823578	0.011823	0.017309	0.000103	0.000036	0.000054	13.660284	0.001103	6.653788	0.000103	0.000003
11/27/2001-03:00:00	516.105164	8.801590	506.345673	10.984997	0.170069	4165.134766	0.137225	0.120018	0.000103	0.000402	0.005209	453.512390	0.016037	0.013035	0.000103	0.000043	0.004690	10.940554	0.000576	2.582343	0.000103	0.000001	0.000784	159.813568	0.011823	0.010108	0.000103	0.000037	0.000048	13.660048	0.001103	6.654037	0.000103	0.000003
11/27/2001-06:00:00	517.196533	8.823222	507.422363	11.008391	0.156167	4163.665527	0.137178	0.069341	0.000103	0.000404	0.005032	453.449585	0.016035	0.007530	0.000103	0.000043	0.004514	10.949709	0.000576	2.582413	0.000103	0.000001	0.000645	159.804901	0.011823	0.005910	0.000103	0.000037	0.000038	13.659930	0.001103	6.654173	0.000103	0.000003
11/27/2001-09:00:00	518.309143	8.845479	508.506683	11.031948	0.141151	4162.204102	0.137130	0.046354	0.000103	0.000406	0.004712	453.387695	0.016032	0.005028	0.000103	0.000043	0.004171	10.957362	0.000577	2.582489	0.000103	0.000001	0.000596	159.796387	0.011822	0.004077	0.000103	0.000037	0.000032	13.659825	0.001103	6.654292	0.000103	0.000003
11/27/2001-12:00:00	519.433105	8.868068	509.594727	11.055585	0.114856	4160.770996	0.137081	0.037753	0.000103	0.000408	0.004002	453.326813	0.016030	0.004086	0.000103	0.000043	0.003470	10.963780	0.000577	2.582574	0.000103	0.000001	0.000544	159.787903	0.011821	0.003439	0.000103	0.000037	0.000029	13.659716	0.001103	6.654415	0.000103	0.000003
11/27/2001-15:00:00	520.545532	8.890320	510.678680	11.079132	0.086871	4159.354980	0.137034	0.040034	0.000103	0.000411	0.003398	453.265930	0.016027	0.004327	0.000103	0.000044	0.002930	10.969646	0.000577	2.582673	0.000103	0.000001	0.000495	159.778839	0.011821	0.003705	0.000103	0.000037	0.000027	13.659569	0.001103	6.654584	0.000103	0.000003
11/27/2001-18:00:00	521.614563	8.911302	511.747345	11.102344	0.050969	4157.960938	0.136979	0.045837	0.000103	0.000413	0.002190	453.205872	0.016024	0.004988	0.000103	0.000044	0.002035	10.977535	0.000577	2.582774	0.000103	0.000001	0.000261	159.769669	0.011819	0.004136	0.000103	0.000038	0.000014	13.659389	0.001103	6.654783	0.000103	0.000003
11/27/2001-21:00:00	522.652405	8.931380	512.804810	11.125323	0.033091	4156.574707	0.136920	0.028547	0.000103	0.000415	0.001321	453.147461	0.016020	0.003108	0.000103	0.000044	0.001343	10.987091	0.000578	2.582802	0.000103	0.000001	0.000090	159.762131	0.011818	0.002554	0.000103	0.000038	0.000004	13.659353	0.001103	6.654839	0.000103	0.000003
11/28/2001-00:00:00	523.701355	8.951780	513.865845	11.148376	0.182700	4150.593750	0.136353	5.023761	0.000103	0.000457	0.010738	452.575226	0.015957	0.547211	0.000103	0.000049	0.004568	10.987975	0.000576	2.599429	0.000103	0.000001	0.009158	159.357300	0.011756	0.435404	0.000103	0.000042	0.000568	13.624704	0.001097	6.691751	0.000103	0.000004
11/28/2001-03:00:00	524.777649	8.973003	514.936951	11.171646	0.330574	4142.091309	0.135838	9.577477	0.000103	0.000558	0.020179	451.727661	0.015899	1.042961	0.000103	0.000059	0.007649	10.980767	0.000574	2.624360	0.000103	0.000002	0.018480	158.738770	0.011690	0.825504	0.000103	0.000051	0.001148	13.571709	0.001091	6.747213	0.000103	0.000005
11/28/2001-06:00:00	525.884521	8.995119	516.018372	11.195139	0.458284	4132.696289	0.135404	12.288760	0.000104	0.000697	0.028515	450.783264	0.015851	1.338240	0.000104	0.000074	0.010152	10.969209	0.000573	2.652076	0.000104	0.000002	0.026972	158.047821	0.011628	1.054015	0.000104	0.000064	0.001676	13.512486	0.001085	6.808901	0.000104	0.000006
11/28/2001-09:00:00	527.014526	9.017941	517.108459	11.218817	0.571258	4123.030762	0.135003	13.659064	0.000104	0.000869	0.035975	449.808075	0.015807	1.487611	0.000104	0.000092	0.012314	10.954803	0.000572	2.680681	0.000104	0.000003	0.034670	157.335632	0.011567	1.166558	0.000104	0.000080	0.002155	13.451435	0.001079	6.872416	0.000104	0.000007
11/28/2001-12:00:00	528.159424	9.041195	518.203430	11.242608	0.641227	4117.024902	0.135079	10.454766	0.000104	0.001029	0.040502	449.235168	0.015819	1.137951	0.000104	0.000110	0.013643	10.948542	0.000573	2.696602	0.000104	0.000003	0.039307	156.940140	0.011560	0.886116	0.000104	0.000095	0.002444	13.417559	0.001079	6.908197	0.000104	0.000008
11/28/2001-15:00:00	529.292358	9.064115	519.294128	11.266302	0.712879	4109.724609	0.134727	10.523327	0.000104	0.001169	0.045142	448.518188	0.015781	1.145441	0.000104	0.000124	0.015032	10.937304	0.000571	2.717448	0.000104	0.000003	0.044021	156.427383	0.011512	0.893427	0.000104	0.000108	0.002737	13.373805	0.001074	6.954001	0.000104	0.000010
11/28/2001-18:00:00	530.388611	9.085964	520.371582	11.289702	0.842712	4099.012207	0.133997	14.223453	0.000105	0.001398	0.053704	447.416931	0.015697	1.549975	0.000105	0.000149	0.017556	10.919930	0.000569	2.750355	0.000105	0.000004	0.052800	155.622101	0.011420	1.206827	0.000105	0.000130	0.003283	13.304379	0.001065	7.026589	0.000105	0.000012
11/28/2001-21:00:00	531.458313	9.107072	521.439148	11.312904	0.922526	4088.304688	0.133609	15.523742	0.000105	0.001714	0.058656	446.323486	0.015655	1.691497	0.000105	0.000183	0.019197	10.900888	0.000568	2.782819	0.000105	0.000005	0.057600	154.819229	0.011357	1.316005	0.000105	0.000160	0.003582	13.235773	0.001059	7.097505	0.000105	0.000014
11/29/2001-00:00:00	532.533386	9.128346	522.508606	11.336137	1.060163	4075.331299	0.132828	18.565388	0.000106	0.002226	0.067743	444.972076	0.015566	2.024158	0.000106	0.000237	0.021884	10.878940	0.000565	2.823633	0.000106	0.000007	0.066924	153.824997	0.011253	1.571065	0.000106	0.000208	0.004162	13.150201	0.001050	7.186616	0.000106	0.000019
11/29/2001-03:00:00	533.623230	9.150065	523.583130	11.359475	1.185910	4062.396729	0.132261	19.736103	0.000107	0.003020	0.076094	443.625702	0.015501	2.152035	0.000107	0.000322	0.024307	10.856749	0.000563	2.864385	0.000107	0.000009	0.075559	152.837463	0.011167	1.666253	0.000107	0.000283	0.004699	13.065315	0.001042	7.275035	0.000107	0.000025
11/29/2001-06:00:00	534.730225	9.172294	524.663635	11.382952	1.299226	4049.876953	0.131735	19.786028	0.000107	0.004581	0.083676	442.324371	0.015442	2.157745	0.000107	0.000490	0.026460	10.835091	0.000561	2.903769	0.000107	0.000014	0.083461	151.888000	0.011086	1.666058	0.000107	0.000411	0.005191	12.983731	0.001034	7.360139	0.000107	0.000037
11/29/2001-09:00:00	535.851746	9.194953	525.749023	11.406528	1.404110	4037.572998	0.131214	19.600658	0.000108	0.007878	0.090738	441.045715	0.015383	2.137831	0.000108	0.000847	0.028428	10.813140	0.000559	2.942495	0.000108	0.000023	0.090871	150.958984	0.011007	1.645585	0.000108	0.000662	0.005652	12.903853	0.001027	7.443526	0.000108	0.000059
11/29/2001-12:00:00	536.981750	9.217874	526.837769	11.430182	1.499477	4025.423340	0.130702	19.377436	0.000108	0.014306	0.097188	439.782959	0.015326	2.113828	0.000108	0.001544	0.030204	10.790668	0.000558	2.980750	0.000108	0.000040	0.097668	150.045074	0.010929	1.621843	0.000108	0.001133	0.006074	12.825241	0.001019	7.525605	0.000108	0.000100
11/29/2001-15:00:00	538.105408	9.240626	527.923584	11.453775	1.588418	4013.264404	0.130223	19.304787	0.000109	0.025833	0.103170	438.517456	0.015272	2.106223	0.000109	0.002797	0.031874	10.767684	0.000556	3.019206	0.000109	0.000072	0.103935	149.131378	0.010853	1.611325	0.000109	0.001964	0.006464	12.746684	0.001012	7.607558	0.000109	0.000173
11/29/2001-18:00:00	539.193420	9.262383	528.996277	11.477081	1.674898	4000.836914	0.129726	19.537697	0.000109	0.046855	0.108825	437.221619	0.015215	2.131917	0.000109	0.005084	0.033562	10.744893	0.000554	3.058774	0.000109	0.000130	0.109697	148.195618	0.010775	1.627541	0.000109	0.003468	0.006823	12.666404	0.001005	7.691107	0.000109	0.000304
11/29/2001-21:00:00	540.254211	9.283371	530.058960	11.500161	1.754775	3988.667480	0.129289	19.323059	0.000110	0.083002	0.113901	435.953796	0.015166	2.108875	0.000110	0.009020	0.035171	10.724442	0.000553	3.097165	0.000110	0.000229	0.114727	147.284836	0.010703	1.605082	0.000110	0.006052	0.007135	12.588232	0.000998	7.772230	0.000110	0.000529
11/30/2001-00:00:00	541.320557	9.304556	531.123413	11.523285	1.707105	3980.481689	0.129385	14.715433	0.000110	0.129297	0.110036	435.140320	0.015180	1.606089	0.000110	0.014063	0.034395	10.710210	0.000553	3.120217	0.000110	0.000357	0.110159	146.715179	0.010690	1.215306	0.000110	0.009422	0.006851	12.539782	0.000997	7.821065	0.000110	0.000823
11/30/2001-03:00:00	542.403931	9.326216	532.193787	11.546545	1.643272	3973.997314	0.129363	11.091003	0.000110	0.216407	0.106537	434.512115	0.015180	1.210876	0.000110	0.023557	0.033648	10.701237	0.000554	3.137387	0.000110	0.000597	0.106086	146.288528	0.010673	0.910983	0.000110	0.015776	0.006598	12.503448	0.000995	7.857296	0.000110	0.001376
11/30/2001-06:00:00	543.506042	9.348419	533.271240	11.569950	1.590681	3967.890137	0.129269	9.132848	0.000110	0.343549	0.103372	433.925293	0.015172	0.997451	0.000110	0.037415	0.032917	10.692565	0.000553	3.152989	0.000110	0.000946	0.102490	145.893417	0.010652	0.748394	0.000110	0.025070	0.006374	12.469783	0.000993	7.890044	0.000110	0.002186
11/30/2001-09:00:00	544.624329	9.371074	534.354492	11.593488	1.551970	3961.955811	0.129125	8.084863	0.000111	0.439328	0.100532	433.357300	0.015158	0.883089	0.000111	0.047856	0.032217	10.683395	0.000553	3.167718	0.000111	0.001208	0.099335	145.512466	0.010628	0.662198	0.000111	0.032087	0.006178	12.437325	0.000991	7.920980	0.000111	0.002798
11/30/2001-12:00:00	545.751953	9.393992	535.441162	11.617091	1.522535	3956.034912	0.128967	7.621999	0.000111	0.480389	0.098025	432.790009	0.015142	0.832672	0.000111	0.052332	0.031574	10.673204	0.000553	3.182315	0.000111	0.001319	0.096588	145.132401	0.010603	0.623847	0.000111	0.035050	0.006007	12.404927	0.000989	7.951585	0.000111	0.003058
11/30/2001-15:00:00	546.870667	9.416686	536.524597	11.640627	1.501055	3950.123291	0.128811	7.431985	0.000111	0.489470	0.095892	432.222778	0.015126	0.812063	0.000111	0.053322	0.031057	10.662789	0.000552	3.196904	0.000111	0.001342	0.094210	144.752731	0.010578	0.607613	0.000111	0.035639	0.005859	12.372563	0.000987	7.982117	0.000111	0.003110
11/30/2001-18:00:00	547.949890	9.438278	537.593018	11.663835	1.489461	3944.238525	0.128654	7.349066	0.000111	0.484823	0.094194	431.656860	0.015110	0.803202	0.000111	0.052815	0.030769	10.654013	0.000552	3.211410	0.000111	0.001327	0.092127	144.374741	0.010553	0.599718	0.000111	0.035221	0.005730	12.340330	0.000984	8.012545	0.000111	0.003074
11/30/2001-21:00:00	548.999268	9.459044	538.649963	11.686802	1.479093	3938.551270	0.128523	7.106080	0.000111	0.471895	0.092442	431.113678	0.015097	0.776692	0.000111	0.051407	0.030548	10.647238	0.000551	3.225270	0.000111	0.001290	0.089867	144.013596	0.010531	0.579009	0.000111	0.034210	0.005589	12.309586	0.000982	8.041463	0.000111	0.002987
12/01/2001-00:00:00	550.043396	9.479695	539.704102	11.709666	1.553962	3930.120117	0.128026	10.068717	0.000112	0.483487	0.096938	430.257782	0.015041	1.100993	0.000112	0.052669	0.032110	10.638160	0.000550	3.249680	0.000112	0.001321	0.094354	143.425293	0.010469	0.823178	0.000112	0.034969	0.005921	12.259169	0.000976	8.091808	0.000112	0.003054
12/01/2001-03:00:00	551.097168	9.500631	540.761230	11.732603	1.639228	3920.407471	0.127589	12.508765	0.000112	0.510872	0.101457	429.262177	0.014992	1.368117	0.000112	0.055652	0.033624	10.625469	0.000548	3.278326	0.000112	0.001396	0.098940	142.735474	0.010408	1.021549	0.000112	0.036895	0.006258	12.200091	0.000971	8.150721	0.000112	0.003224
12/01/2001-06:00:00	552.163147	9.521909	541.823120	11.755635	1.701611	3910.278076	0.127208	13.847458	0.000113	0.555668	0.105572	428.221313	0.014950	1.514891	0.000113	0.060534	0.034968	10.611392	0.000547	3.308189	0.000113	0.001517	0.103160	142.015442	0.010350	1.127822	0.000113	0.040084	0.006567	12.138440	0.000965	8.211933	0.000113	0.003503
12/01/2001-09:00:00	553.239746	9.543497	542.888733	11.778751	1.757040	3900.000977	0.126876	14.466544	0.000113	0.617441	0.109297	427.164307	0.014913	1.582919	0.000113	0.067266	0.036155	10.596537	0.000546	3.338355	0.000113	0.001685	0.107018	141.286545	0.010296	1.174848	0.000113	0.044475	0.006849	12.076012	0.000960	8.273523	0.000113	0.003888
12/01/2001-12:00:00	554.323730	9.565306	543.957031	11.801922	1.808448	3889.675293	0.126549	14.696877	0.000113	0.684330	0.112673	426.101837	0.014877	1.608424	0.000113	0.074556	0.037213	10.581170	0.000545	3.368504	0.000113	0.001867	0.110538	140.556381	0.010243	1.190188	0.000113	0.049196	0.007107	12.013472	0.000955	8.334819	0.000113	0.004301
12/01/2001-15:00:00	555.405823	9.587068	545.024414	11.825074	1.856642	3879.496094	0.126194	14.594272	0.000114	0.737689	0.115772	425.054565	0.014837	1.597900	0.000114	0.080371	0.038189	10.566144	0.000544	3.398137	0.000114	0.002011	0.113757	139.840210	0.010187	1.178597	0.000114	0.052909	0.007342	11.952143	0.000950	8.394577	0.000114	0.004627
12/01/2001-18:00:00	556.463257	9.608168	546.082336	11.848020	1.904634	3869.304443	0.125835	14.530797	0.000114	0.780822	0.118719	424.004913	0.014797	1.591397	0.000114	0.085069	0.039186	10.552175	0.000543	3.427716	0.000114	0.002128	0.116709	139.124878	0.010132	1.170211	0.000114	0.055867	0.007557	11.890873	0.000945	8.454022	0.000114	0.004887
12/01/2001-21:00:00	557.501221	9.628744	547.132568	11.870802	1.950190	3859.150391	0.125484	14.419764	0.000114	0.819866	0.121394	422.959747	0.014758	1.579553	0.000114	0.089321	0.040149	10.539446	0.000542	3.457061	0.000114	0.002234	0.119293	138.414993	0.010077	1.158127	0.000114	0.058523	0.007747	11.830079	0.000940	8.512719	0.000114	0.005120
12/02/2001-00:00:00	558.546143	9.649529	548.185364	11.893640	1.979340	3849.408203	0.125181	13.877691	0.000115	0.846246	0.122949	421.962128	0.014725	1.520489	0.000115	0.092192	0.040764	10.527557	0.000542	3.484721	0.000115	0.002305	0.120721	137.741882	0.010028	1.111116	0.000115	0.060277	0.007857	11.772450	0.000935	8.567834	0.000115	0.005275
12/02/2001-03:00:00	559.609558	9.670825	549.244934	11.916621	2.005101	3839.822266	0.124857	13.489783	0.000115	0.857636	0.124381	420.981873	0.014689	1.478293	0.000115	0.093428	0.041277	10.515791	0.000541	3.511830	0.000115	0.002337	0.122114	137.083527	0.009978	1.077086	0.000115	0.060982	0.007964	11.716073	0.000931	8.621655	0.000115	0.005338
12/02/2001-06:00:00	560.694092	9.692719	550.312378	11.939774	2.034898	3830.298828	0.124523	13.268238	0.000115	0.855279	0.126152	420.008575	0.014652	1.454276	0.000115	0.093164	0.041841	10.503226	0.000540	3.538758	0.000115	0.002332	0.123928	136.432068	0.009928	1.056754	0.000115	0.060763	0.008097	11.660281	0.000926	8.674907	0.000115	0.005321
12/02/2001-09:00:00	561.797241	9.715125	551.386658	11.963083	2.069660	3820.821289	0.124188	13.144235	0.000116	0.853423	0.128322	419.040009	0.014615	1.440932	0.000116	0.092955	0.042490	10.489462	0.000539	3.565600	0.000116	0.002329	0.126203	135.785049	0.009878	1.044306	0.000116	0.060630	0.008258	11.604874	0.000921	8.727786	0.000116	0.005311
12/02/2001-12:00:00	562.912109	9.737864	552.465332	11.986481	2.105463	3811.381836	0.123854	13.072354	0.000116	0.852077	0.130607	418.074493	0.014578	1.433293	0.000116	0.092801	0.043150	10.474449	0.000538	3.592396	0.000116	0.002329	0.128629	135.141464	0.009828	1.036018	0.000116	0.060577	0.008429	11.549747	0.000917	8.780385	0.000116	0.005308
12/02/2001-15:00:00	564.023499	9.760517	553.542969	12.009846	2.143517	3801.978271	0.123521	13.027803	0.000116	0.851247	0.133004	417.111450	0.014542	1.428642	0.000116	0.092703	0.043863	10.458800	0.000537	3.619159	0.000116	0.002330	0.131139	134.500717	0.009779	1.029892	0.000116	0.060602	0.008605	11.494860	0.000912	8.832742	0.000116	0.005312
12/02/2001-18:00:00	565.091064	9.781988	554.603027	12.032843	2.187833	3792.628662	0.123191	12.975885	0.000117	0.850926	0.135592	416.152405	0.014505	1.423253	0.000117	0.092661	0.044761	10.444766	0.000536	3.645754	0.000117	0.002333	0.133649	133.864365	0.009730	1.022835	0.000117	0.060701	0.008780	11.440328	0.000907	8.884731	0.000117	0.005322
12/02/2001-21:00:00	566.119812	9.802431	555.648132	12.055517	2.230927	3783.488281	0.122891	12.727487	0.000117	0.850910	0.137879	415.216766	0.014472	1.396168	0.000117	0.092652	0.045681	10.432846	0.000535	3.671653	0.000117	0.002338	0.135666	133.245102	0.009684	1.000702	0.000117	0.060850	0.008922	11.387305	0.000903	8.935055	0.000117	0.005336
12/03/2001-00:00:00	567.155396	9.823070	556.695618	12.078238	2.147101	3778.342041	0.123079	8.122238	0.000117	0.847744	0.131239	414.739502	0.014497	0.891154	0.000117	0.092309	0.044082	10.426613	0.000536	3.681872	0.000117	0.002330	0.128118	132.946960	0.009689	0.632918	0.000117	0.060681	0.008423	11.362237	0.000904	8.954896	0.000117	0.005323
12/03/2001-03:00:00	568.210999	9.844245	557.750671	12.101127	2.005675	3774.890625	0.123101	4.669827	0.000117	0.769455	0.113233	414.448273	0.014502	0.512541	0.000117	0.083777	0.039130	10.425924	0.000537	3.686574	0.000117	0.002117	0.109718	132.781143	0.009688	0.360490	0.000117	0.055121	0.007934	11.348410	0.000904	8.964067	0.000117	0.004838
12/03/2001-06:00:00	569.289185	9.866047	558.814880	12.124199	1.948370	3772.023438	0.123045	2.796959	0.000117	0.668786	0.104697	414.221863	0.014499	0.307013	0.000117	0.072805	0.036534	10.426112	0.000537	3.689683	0.000117	0.001845	0.100594	132.659241	0.009682	0.214572	0.000117	0.048008	0.007403	11.338363	0.000903	8.970074	0.000117	0.004216
12/03/2001-09:00:00	570.387634	9.888390	559.886414	12.147445	1.906585	3769.382813	0.122962	1.916390	0.000117	0.574046	0.099826	414.020325	0.014492	0.210383	0.000117	0.062480	0.034919	10.425746	0.000537	3.692364	0.000117	0.001588	0.095266	132.554031	0.009675	0.146294	0.000117	0.041342	0.006929	11.329750	0.000902	8.975227	0.000117	0.003633
12/03/2001-12:00:00	571.498047	9.911065	560.962769	12.170793	1.872815	3767.093262	0.122860	1.298909	0.000117	0.500139	0.096625	413.856720	0.014483	0.142557	0.000117	0.054427	0.033940	10.425205	0.000536	3.694194	0.000117	0.001388	0.091737	132.472702	0.009668	0.100259	0.000117	0.036141	0.006496	11.323266	0.000902	8.978712	0.000117	0.003178
12/03/2001-15:00:00	572.607544	9.933704	562.038452	12.194128	1.846704	3764.875732	0.122798	1.044769	0.000117	0.449637	0.094463	413.699860	0.014479	0.114659	0.000117	0.048926	0.033234	10.424165	0.000536	3.696002	0.000117	0.001250	0.089155	132.395477	0.009664	0.081380	0.000117	0.032566	0.006105	11.317138	0.000901	8.982156	0.000117	0.002865
12/03/2001-18:00:00	573.685852	9.955518	563.102112	12.217202	1.835742	3762.708496	0.122743	0.947786	0.000117	0.409711	0.092838	413.547119	0.014475	0.104050	0.000117	0.044578	0.032786	10.424145	0.000536	3.697789	0.000117	0.001141	0.087000	132.320877	0.009660	0.074081	0.000117	0.029740	0.005751	11.311223	0.000901	8.985632	0.000117	0.002618
12/03/2001-21:00:00	574.738220	9.976650	564.155884	12.240054	1.830257	3760.694580	0.122703	0.781875	0.000117	0.375744	0.091330	413.411377	0.014473	0.085807	0.000117	0.040881	0.032446	10.425541	0.000536	3.699179	0.000117	0.001048	0.084861	132.257416	0.009658	0.061281	0.000117	0.027337	0.005413	11.306301	0.000901	8.988251	0.000117	0.002408
12/04/2001-00:00:00	575.795715	9.997916	565.211243	12.262951	1.890212	3756.762207	0.122427	2.878427	0.000117	0.360238	0.093789	413.056030	0.014443	0.316292	0.000117	0.039194	0.033098	10.424504	0.000536	3.708159	0.000117	0.001006	0.087092	132.042343	0.009631	0.227289	0.000117	0.026223	0.005405	11.288140	0.000899	9.005428	0.000117	0.002311
12/04/2001-03:00:00	576.868958	10.019599	566.272644	12.285972	1.916161	3751.959717	0.122194	4.593409	0.000117	0.355999	0.097136	412.605164	0.014418	0.504880	0.000117	0.038734	0.034131	10.420329	0.000535	3.720149	0.000117	0.000995	0.090222	131.760254	0.009605	0.361606	0.000117	0.025934	0.005431	11.264255	0.000896	9.028397	0.000117	0.002286
12/04/2001-06:00:00	577.959961	10.041779	567.341125	12.309150	1.950039	3746.929443	0.121987	5.502123	0.000118	0.359380	0.097745	412.129456	0.014396	0.604931	0.000118	0.039106	0.034243	10.414538	0.000534	3.732888	0.000118	0.001005	0.090868	131.461121	0.009579	0.432132	0.000118	0.026186	0.005450	11.238920	0.000894	9.052794	0.000118	0.002309
12/04/2001-09:00:00	579.067383	10.064393	568.415894	12.332457	1.965219	3741.830322	0.121792	5.931370	0.000118	0.367513	0.097778	411.645752	0.014376	0.652270	0.000118	0.039996	0.034196	10.407370	0.000534	3.745853	0.000118	0.001027	0.091039	131.156845	0.009555	0.464918	0.000118	0.026772	0.005465	11.213137	0.000891	9.077584	0.000118	0.002361
12/04/2001-12:00:00	580.184692	10.087286	569.494324	12.355852	1.974444	3736.723877	0.121602	6.113932	0.000118	0.377756	0.097618	411.160004	0.014356	0.672469	0.000118	0.041117	0.034093	10.398997	0.000533	3.758859	0.000118	0.001056	0.091044	130.851410	0.009530	0.478491	0.000118	0.027506	0.005479	11.187250	0.000889	9.102413	0.000118	0.002427
12/04/2001-15:00:00	581.298279	10.110077	570.570862	12.379209	1.981541	3731.623291	0.121412	6.187573	0.000118	0.386166	0.097411	410.674042	0.014336	0.680690	0.000118	0.042038	0.034010	10.390059	0.000533	3.771874	0.000118	0.001079	0.090976	130.545685	0.009506	0.483627	0.000118	0.028114	0.005492	11.161336	0.000887	9.127218	0.000118	0.002481
12/04/2001-18:00:00	582.365845	10.131659	571.629944	12.402178	1.992538	3726.555664	0.121224	6.194751	0.000118	0.392916	0.097344	410.190155	0.014316	0.681684	0.000118	0.042777	0.034105	10.382849	0.000532	3.784735	0.000118	0.001098	0.090850	130.241791	0.009482	0.483261	0.000118	0.028606	0.005502	11.135558	0.000885	9.151836	0.000118	0.002525
12/04/2001-21:00:00	583.393066	10.152164	572.672546	12.424795	2.000546	3721.694092	0.121064	5.968003	0.000118	0.396717	0.096964	409.729126	0.014300	0.656783	0.000118	0.043195	0.034224	10.377899	0.000532	3.796875	0.000118	0.001109	0.090210	129.953552	0.009461	0.465136	0.000118	0.028892	0.005478	11.111172	0.000883	9.174901	0.000118	0.002551
12/05/2001-00:00:00	584.427979	10.172890	573.718140	12.447486	1.983539	3717.556152	0.120977	5.058922	0.000118	0.393478	0.095151	409.352234	0.014292	0.556808	0.000118	0.042846	0.033911	10.374618	0.000532	3.806185	0.000118	0.001100	0.088071	129.723923	0.009448	0.393468	0.000118	0.028681	0.005353	11.091871	0.000882	9.192490	0.000118	0.002533
12/05/2001-03:00:00	585.485779	10.194230	574.772766	12.470352	1.963892	3713.572754	0.120848	4.548264	0.000119	0.387119	0.093668	408.992737	0.014280	0.500716	0.000119	0.042157	0.033612	10.371882	0.000531	3.814971	0.000119	0.001083	0.086409	129.507339	0.009432	0.353516	0.000119	0.028236	0.005261	11.073652	0.000880	9.209121	0.000119	0.002495
12/05/2001-06:00:00	586.569824	10.216262	575.837646	12.493454	1.957309	3709.625488	0.120715	4.307165	0.000119	0.378987	0.092213	408.637787	0.014267	0.474247	0.000119	0.041274	0.033234	10.368301	0.000531	3.823648	0.000119	0.001061	0.084884	129.294067	0.009416	0.334772	0.000119	0.027666	0.005178	11.055722	0.000879	9.225507	0.000119	0.002445
12/05/2001-09:00:00	587.675842	10.238890	576.911133	12.516742	1.951819	3705.700928	0.120580	4.196088	0.000119	0.370309	0.090803	408.285675	0.014253	0.462104	0.000119	0.040331	0.032809	10.363495	0.000531	3.832283	0.000119	0.001038	0.083507	129.082581	0.009400	0.326076	0.000119	0.027058	0.005105	11.037942	0.000877	9.241798	0.000119	0.002392
12/05/2001-12:00:00	588.795959	10.261889	577.990234	12.540139	1.946552	3701.801270	0.120445	4.147841	0.000119	0.362379	0.089478	407.935242	0.014240	0.456884	0.000119	0.039470	0.032374	10.357424	0.000530	3.840912	0.000119	0.001017	0.082267	128.872086	0.009384	0.322201	0.000119	0.026502	0.005042	11.020247	0.000876	9.258053	0.000119	0.002344
12/05/2001-15:00:00	589.915588	10.284875	579.068787	12.563539	1.943502	3697.922607	0.120310	4.130560	0.000119	0.355877	0.088294	407.585907	0.014227	0.455072	0.000119	0.038764	0.031989	10.350580	0.000530	3.849548	0.000119	0.000999	0.081159	128.662033	0.009368	0.320690	0.000119	0.026045	0.004989	11.002591	0.000874	9.274316	0.000119	0.002304
12/05/2001-18:00:00	591.009521	10.307194	580.137390	12.586722	1.945456	3694.062256	0.120175	4.127443	0.000119	0.350345	0.087335	407.237579	0.014213	0.454835	0.000119	0.038165	0.031745	10.344314	0.000529	3.858175	0.000119	0.000984	0.080165	128.452347	0.009352	0.320180	0.000119	0.025657	0.004943	10.984955	0.000873	9.290586	0.000119	0.002270
12/05/2001-21:00:00	592.082275	10.328957	581.197632	12.609715	1.948944	3690.287598	0.120051	4.046541	0.000119	0.344930	0.086398	406.897919	0.014201	0.445989	0.000119	0.037578	0.031567	10.338943	0.000529	3.866555	0.000119	0.000970	0.079095	128.248642	0.009337	0.313709	0.000119	0.025276	0.004892	10.967848	0.000871	9.306321	0.000119	0.002238
12/06/2001-00:00:00	593.158264	10.350801	582.258789	12.632738	1.990893	3685.321045	0.119781	5.355386	0.000119	0.348289	0.088308	406.421112	0.014172	0.590352	0.000119	0.037948	0.032171	10.332093	0.000528	3.879714	0.000119	0.000979	0.081102	127.951683	0.009307	0.416088	0.000119	0.025510	0.005047	10.942594	0.000869	9.330976	0.000119	0.002259
12/06/2001-03:00:00	594.243103	10.372889	583.323608	12.655829	2.036667	3679.803955	0.119549	6.423659	0.000119	0.357875	0.090192	405.883240	0.014147	0.708215	0.000119	0.038997	0.032738	10.323174	0.000527	3.894766	0.000119	0.001006	0.083126	127.612999	0.009278	0.498558	0.000119	0.026205	0.005203	10.913765	0.000866	9.359172	0.000119	0.002321
12/06/2001-06:00:00	595.338745	10.395274	584.392517	12.679021	2.069297	3674.114014	0.119337	7.009161	0.000120	0.371740	0.091879	405.326691	0.014124	0.772930	0.000120	0.040514	0.033217	10.313106	0.000527	3.910355	0.000120	0.001045	0.084981	127.261887	0.009250	0.542916	0.000120	0.027207	0.005348	10.883876	0.000863	9.388337	0.000120	0.002410
12/06/2001-09:00:00	596.444458	10.417927	585.465332	12.702290	2.092596	3668.378174	0.119133	7.280815	0.000120	0.388240	0.093383	404.763855	0.014102	0.803039	0.000120	0.042319	0.033619	10.302107	0.000526	3.926075	0.000120	0.001090	0.086676	126.907364	0.009222	0.562915	0.000120	0.028395	0.005481	10.853680	0.000861	9.417699	0.000120	0.002516
12/06/2001-12:00:00	597.556824	10.440761	586.540649	12.725615	2.109900	3662.632080	0.118933	7.391662	0.000120	0.405480	0.094736	404.199707	0.014081	0.815404	0.000120	0.044205	0.033965	10.290310	0.000525	3.941809	0.000120	0.001138	0.088225	126.551941	0.009195	0.570558	0.000120	0.029636	0.005603	10.823403	0.000858	9.447029	0.000120	0.002626
12/06/2001-15:00:00	598.666809	10.463541	587.614929	12.748916	2.123891	3656.885742	0.118733	7.432565	0.000120	0.420450	0.095994	403.634430	0.014059	0.820052	0.000120	0.045843	0.034297	10.278097	0.000525	3.957532	0.000120	0.001180	0.089650	126.196167	0.009168	0.572850	0.000120	0.030717	0.005717	10.793107	0.000856	9.476295	0.000120	0.002722
12/06/2001-18:00:00	599.751465	10.485659	588.679077	12.771996	2.138578	3651.144775	0.118534	7.442186	0.000120	0.433468	0.097262	403.069000	0.014038	0.821269	0.000120	0.047269	0.034705	10.266709	0.000524	3.973214	0.000120	0.001216	0.090965	125.840530	0.009140	0.572715	0.000120	0.031659	0.005822	10.762805	0.000853	9.505480	0.000120	0.002806
12/06/2001-21:00:00	600.815369	10.507236	589.734558	12.794898	2.151363	3645.475098	0.118344	7.361656	0.000121	0.444341	0.098365	402.511047	0.014018	0.812506	0.000121	0.048460	0.035123	10.256401	0.000523	3.988639	0.000121	0.001247	0.092009	125.490356	0.009114	0.565741	0.000121	0.032449	0.005907	10.732981	0.000851	9.534059	0.000121	0.002877
12/07/2001-00:00:00	601.882690	10.528913	590.791809	12.817825	2.091546	3641.980957	0.118409	4.877192	0.000121	0.434250	0.094471	402.204620	0.014028	0.538406	0.000121	0.047363	0.034134	10.249347	0.000524	3.995315	0.000121	0.001220	0.087692	125.310402	0.009115	0.372354	0.000121	0.031759	0.005633	10.717992	0.000851	9.546457	0.000121	0.002816
12/07/2001-03:00:00	602.960327	10.550868	591.852844	12.840838	2.003212	3639.402588	0.118398	2.988082	0.000121	0.413079	0.089485	401.999664	0.014030	0.329972	0.000121	0.045056	0.032908	10.245328	0.000524	3.998871	0.000121	0.001162	0.082720	125.200279	0.009112	0.227078	0.000121	0.030239	0.005382	10.708953	0.000851	9.553059	0.000121	0.002682
12/07/2001-06:00:00	604.050537	10.573152	592.918762	12.863962	1.963930	3637.109131	0.118355	1.970491	0.000121	0.386308	0.085649	401.826416	0.014027	0.217598	0.000121	0.042137	0.031927	10.241783	0.000523	4.001559	0.000121	0.001088	0.078736	125.111328	0.009108	0.149744	0.000121	0.028317	0.005156	10.701732	0.000850	9.558016	0.000121	0.002513
12/07/2001-09:00:00	605.152222	10.595733	593.989380	12.887179	1.945697	3634.914551	0.118301	1.490963	0.000121	0.358366	0.082564	401.664459	0.014023	0.164646	0.000121	0.039089	0.031030	10.237934	0.000523	4.004007	0.000121	0.001011	0.075341	125.029594	0.009104	0.113571	0.000121	0.026314	0.004954	10.695136	0.000850	9.562522	0.000121	0.002336
12/07/2001-12:00:00	606.260803	10.618507	595.062500	12.910462	1.934100	3632.768311	0.118244	1.283344	0.000121	0.332671	0.080272	401.507080	0.014019	0.141744	0.000121	0.036286	0.030252	10.233581	0.000523	4.006405	0.000121	0.000940	0.072744	124.950928	0.009100	0.097979	0.000121	0.024472	0.004774	10.688801	0.000849	9.566934	0.000121	0.002173
12/07/2001-15:00:00	607.364319	10.641150	596.133728	12.933694	1.926995	3630.655029	0.118187	1.197527	0.000121	0.311538	0.078378	401.352600	0.014015	0.132296	0.000121	0.033981	0.029622	10.229185	0.000523	4.008796	0.000121	0.000882	0.070526	124.873878	0.009096	0.091554	0.000121	0.022955	0.004614	10.682613	0.000849	9.571329	0.000121	0.002039
12/07/2001-18:00:00	608.418274	10.662503	597.184753	12.956501	1.928175	3628.590332	0.118130	1.142734	0.000121	0.293759	0.076911	401.202393	0.014011	0.126366	0.000121	0.032043	0.029253	10.227021	0.000523	4.011015	0.000121	0.000833	0.068550	124.800056	0.009091	0.086999	0.000121	0.021675	0.004470	10.676679	0.000849	9.575580	0.000121	0.001927
12/07/2001-21:00:00	609.427612	10.682695	598.218262	12.978914	1.930720	3626.753662	0.118100	0.883959	0.000121	0.276983	0.075301	401.078186	0.014010	0.097710	0.000121	0.030214	0.028967	10.227593	0.000523	4.012485	0.000121	0.000786	0.066249	124.743202	0.009090	0.067264	0.000121	0.020468	0.004306	10.672262	0.000849	9.578278	0.000121	0.001820
12/08/2001-00:00:00	610.440063	10.702973	599.252869	13.001353	1.935200	3624.915771	0.118053	0.785772	0.000121	0.261654	0.073068	400.955261	0.014007	0.086815	0.000121	0.028543	0.028298	10.229356	0.000523	4.014042	0.000121	0.000744	0.063501	124.687599	0.009087	0.060147	0.000121	0.019361	0.004172	10.667943	0.000848	9.581033	0.000121	0.001722
12/08/2001-03:00:00	611.465149	10.723578	600.292053	13.023899	1.955701	3622.912598	0.117986	0.921650	0.000121	0.248446	0.072791	400.814575	0.014002	0.101856	0.000121	0.027103	0.028384	10.231434	0.000523	4.016187	0.000121	0.000708	0.062616	124.620911	0.009082	0.070814	0.000121	0.018406	0.004074	10.662652	0.000848	9.584943	0.000121	0.001638
12/08/2001-06:00:00	612.505371	10.744592	601.337769	13.046577	1.977656	3620.837891	0.117924	1.041171	0.000121	0.236947	0.072588	400.667267	0.013997	0.115095	0.000121	0.025850	0.028460	10.233403	0.000523	4.018557	0.000121	0.000676	0.061913	124.550041	0.009078	0.080015	0.000121	0.017576	0.003984	10.657005	0.000848	9.589274	0.000121	0.001565
12/08/2001-09:00:00	613.559570	10.765967	602.388733	13.069376	1.992659	3618.744873	0.117863	1.105626	0.000121	0.226843	0.072089	400.518707	0.013993	0.122255	0.000121	0.024750	0.028365	10.235166	0.000523	4.020983	0.000121	0.000648	0.061040	124.478691	0.009074	0.084916	0.000121	0.016845	0.003903	10.651322	0.000847	9.593711	0.000121	0.001500
12/08/2001-12:00:00	614.622681	10.787580	603.443542	13.092251	2.004905	3616.652832	0.117803	1.135131	0.000121	0.217976	0.071469	400.370544	0.013988	0.125547	0.000121	0.023785	0.028189	10.236729	0.000523	4.023424	0.000121	0.000624	0.060103	124.407700	0.009069	0.087144	0.000121	0.016202	0.003830	10.645676	0.000847	9.598169	0.000121	0.001444
12/08/2001-15:00:00	615.683167	10.809123	604.496948	13.115104	2.017972	3614.566650	0.117743	1.149496	0.000121	0.209992	0.070859	400.223145	0.013984	0.127163	0.000121	0.022916	0.028067	10.238435	0.000523	4.025874	0.000121	0.000602	0.059179	124.337128	0.009065	0.088225	0.000121	0.015623	0.003764	10.640060	0.000846	9.602643	0.000121	0.001393
12/08/2001-18:00:00	616.713379	10.829885	605.538025	13.137689	2.035324	3612.489014	0.117682	1.159095	0.000121	0.202647	0.070382	400.075928	0.013980	0.128269	0.000121	0.022116	0.028087	10.241576	0.000523	4.028312	0.000121	0.000582	0.058371	124.266869	0.009061	0.088879	0.000121	0.015089	0.003703	10.634467	0.000846	9.607141	0.000121	0.001346
12/08/2001-21:00:00	617.719055	10.850013	606.569580	13.160061	2.053408	3610.487305	0.117631	1.081173	0.000121	0.195516	0.069842	399.937836	0.013976	0.119648	0.000121	0.021340	0.028167	10.246324	0.000523	4.030495	0.000121	0.000562	0.057483	124.202583	0.009057	0.082902	0.000121	0.014572	0.003636	10.629416	0.000846	9.611103	0.000121	0.001300
12/09/2001-00:00:00	618.735352	10.870418	607.605164	13.182524	2.086123	3607.945557	0.117512	1.649579	0.000121	0.190928	0.070347	399.738098	0.013965	0.182632	0.000121	0.020842	0.028536	10.250688	0.000523	4.034847	0.000121	0.000550	0.058032	124.097694	0.009047	0.127022	0.000121	0.014234	0.003666	10.620801	0.000845	9.619023	0.000121	0.001270
12/09/2001-03:00:00	619.778564	10.891521	608.651855	13.205221	2.120775	3605.121338	0.117404	2.151990	0.000121	0.188379	0.071184	399.508026	0.013955	0.238326	0.000121	0.020566	0.028866	10.253563	0.000523	4.040163	0.000121	0.000543	0.058740	123.972565	0.009037	0.165566	0.000121	0.014047	0.003703	10.610443	0.000844	9.628720	0.000121	0.001254
12/09/2001-06:00:00	620.852417	10.913422	609.710266	13.228185	2.142846	3602.211914	0.117306	2.432132	0.000121	0.187203	0.071586	399.269226	0.013946	0.269429	0.000121	0.020441	0.028979	10.254812	0.000523	4.045749	0.000121	0.000540	0.059228	123.841644	0.009027	0.186815	0.000121	0.013960	0.003736	10.599590	0.000843	9.638924	0.000121	0.001247
12/09/2001-09:00:00	621.952209	10.935996	610.779175	13.251374	2.155162	3599.309326	0.117209	2.542617	0.000121	0.186893	0.071763	399.030701	0.013937	0.281705	0.000121	0.020411	0.028971	10.254372	0.000523	4.051317	0.000121	0.000540	0.059628	123.710876	0.009017	0.195202	0.000121	0.013934	0.003765	10.588785	0.000842	9.649083	0.000121	0.001245
12/09/2001-12:00:00	623.067505	10.958981	611.854675	13.274697	2.162703	3596.438232	0.117111	2.571674	0.000121	0.187047	0.071863	398.794708	0.013928	0.284941	0.000121	0.020431	0.028910	10.252316	0.000523	4.056830	0.000121	0.000540	0.060000	123.581276	0.009008	0.197472	0.000121	0.013942	0.003793	10.578071	0.000841	9.659151	0.000121	0.001246
12/09/2001-15:00:00	624.179443	10.981886	612.928589	13.297995	2.168504	3593.621826	0.117018	2.545964	0.000121	0.187125	0.071904	398.563599	0.013920	0.282072	0.000121	0.020443	0.028854	10.249329	0.000523	4.062226	0.000121	0.000541	0.060264	123.454201	0.008998	0.195558	0.000121	0.013945	0.003814	10.567595	0.000840	9.668957	0.000121	0.001247
12/09/2001-18:00:00	625.241821	11.003503	613.982422	13.320849	2.181887	3590.780029	0.116917	2.594323	0.000121	0.187123	0.072273	398.326996	0.013911	0.287667	0.000121	0.020446	0.029035	10.247804	0.000522	4.067697	0.000121	0.000541	0.060637	123.323792	0.008988	0.198674	0.000121	0.013943	0.003841	10.556767	0.000840	9.679155	0.000121	0.001247
12/09/2001-21:00:00	626.259338	11.023966	615.018066	13.343310	2.191917	3588.183838	0.116848	2.348031	0.000121	0.186082	0.072228	398.117981	0.013905	0.260326	0.000121	0.020335	0.029220	10.248392	0.000522	4.072328	0.000121	0.000539	0.060358	123.211082	0.008981	0.179768	0.000121	0.013868	0.003825	10.547530	0.000839	9.687593	0.000121	0.001241
12/10/2001-00:00:00	627.282837	11.044594	616.056030	13.365827	2.209851	3585.297852	0.116730	2.574960	0.000121	0.185863	0.073044	397.875824	0.013894	0.285545	0.000121	0.020315	0.029620	10.249132	0.000522	4.078195	0.000121	0.000538	0.061032	123.076996	0.008970	0.197450	0.000121	0.013848	0.003873	10.536396	0.000838	9.698192	0.000121	0.001239
12/10/2001-03:00:00	628.326233	11.065740	617.101746	13.388513	2.238121	3582.119385	0.116598	2.964194	0.000121	0.187086	0.074090	397.601227	0.013881	0.328809	0.000121	0.020452	0.030013	10.248929	0.000522	4.085083	0.000121	0.000542	0.062058	122.921677	0.008956	0.227221	0.000121	0.013935	0.003945	10.523415	0.000837	9.710728	0.000121	0.001247
12/10/2001-06:00:00	629.392639	11.087486	618.157043	13.411401	2.258517	3578.833984	0.116477	3.214225	0.000121	0.189374	0.074958	397.315674	0.013869	0.356634	0.000121	0.020705	0.030282	10.247518	0.000522	4.092300	0.000121	0.000549	0.063000	122.759178	0.008943	0.246120	0.000121	0.014101	0.004011	10.509814	0.000835	9.723865	0.000121	0.001263
12/10/2001-09:00:00	630.479248	11.109758	619.220581	13.434466	2.271016	3575.525635	0.116359	3.336715	0.000121	0.192408	0.075686	397.027374	0.013857	0.370310	0.000121	0.021041	0.030458	10.244879	0.000522	4.099594	0.000121	0.000558	0.063871	122.594841	0.008930	0.255231	0.000121	0.014320	0.004073	10.496055	0.000834	9.737139	0.000121	0.001283
12/10/2001-12:00:00	631.579102	11.132354	620.289001	13.457644	2.279570	3572.216553	0.116244	3.391548	0.000121	0.195986	0.076314	396.738525	0.013846	0.376473	0.000121	0.021436	0.030577	10.241067	0.000521	4.106914	0.000121	0.000568	0.064679	122.429993	0.008918	0.259208	0.000121	0.014578	0.004131	10.482246	0.000833	9.750436	0.000121	0.001306
12/10/2001-15:00:00	632.677368	11.154922	621.356750	13.480807	2.287394	3568.915527	0.116129	3.417961	0.000121	0.199639	0.076911	396.449310	0.013835	0.379482	0.000121	0.021840	0.030697	10.236595	0.000521	4.114248	0.000121	0.000579	0.065434	122.264656	0.008905	0.261041	0.000121	0.014842	0.004187	10.468396	0.000832	9.763756	0.000121	0.001330
12/10/2001-18:00:00	633.746582	11.176751	622.412903	13.503712	2.298674	3565.622803	0.116015	3.432958	0.000121	0.203223	0.077586	396.159607	0.013824	0.381242	0.000121	0.022236	0.030924	10.232863	0.000521	4.121569	0.000121	0.000589	0.066137	122.098938	0.008892	0.261940	0.000121	0.015101	0.004239	10.454505	0.000831	9.777099	0.000121	0.001354
12/10/2001-21:00:00	634.791748	11.197967	623.459412	13.526408	2.310178	3562.407227	0.115911	3.356085	0.000122	0.206357	0.078136	395.878387	0.013814	0.372762	0.000122	0.022583	0.031181	10.230155	0.000520	4.128633	0.000122	0.000598	0.066598	121.938614	0.008880	0.255906	0.000122	0.015329	0.004275	10.441082	0.000830	9.789890	0.000122	0.001375
12/11/2001-00:00:00	635.839844	11.219258	624.506714	13.549129	2.297735	3559.881836	0.115891	2.540944	0.000122	0.205834	0.077071	395.677673	0.013815	0.282198	0.000122	0.022529	0.030975	10.228595	0.000521	4.132884	0.000122	0.000597	0.065340	121.831848	0.008877	0.193321	0.000122	0.015295	0.004196	10.432364	0.000829	9.797535	0.000122	0.001372
12/11/2001-03:00:00	636.897461	11.240796	625.558044	13.571924	2.272160	3557.595947	0.115844	1.979153	0.000122	0.202823	0.076054	395.503815	0.013812	0.219802	0.000122	0.022203	0.030752	10.227757	0.000521	4.136302	0.000122	0.000588	0.064242	121.743439	0.008873	0.150661	0.000122	0.015075	0.004129	10.425202	0.000829	9.803676	0.000122	0.001353
12/11/2001-06:00:00	637.966675	11.262638	626.613892	13.594828	2.266714	3555.376953	0.115787	1.690375	0.000122	0.198294	0.075144	395.337555	0.013808	0.187723	0.000122	0.021710	0.030522	10.226665	0.000520	4.139513	0.000122	0.000576	0.063264	121.659889	0.008868	0.128963	0.000122	0.014745	0.004068	10.418468	0.000829	9.809410	0.000122	0.001324
12/11/2001-09:00:00	639.046631	11.284758	627.673950	13.617822	2.269206	3553.179688	0.115727	1.555956	0.000122	0.193103	0.074263	395.173950	0.013803	0.172811	0.000122	0.021144	0.030270	10.225029	0.000520	4.142664	0.000122	0.000562	0.062370	121.578110	0.008863	0.118922	0.000122	0.014368	0.004014	10.411883	0.000828	9.815033	0.000122	0.001290
12/11/2001-12:00:00	640.133240	11.307055	628.736694	13.640876	2.273373	3551.000244	0.115666	1.496640	0.000122	0.187939	0.073447	395.011780	0.013799	0.166252	0.000122	0.020581	0.030019	10.222816	0.000520	4.145798	0.000122	0.000547	0.061568	121.497131	0.008858	0.114512	0.000122	0.013993	0.003966	10.405365	0.000828	9.820621	0.000122	0.001257
12/11/2001-15:00:00	641.217590	11.329295	629.798462	13.663907	2.279716	3548.834229	0.115605	1.472231	0.000122	0.183291	0.072733	394.850372	0.013794	0.163573	0.000122	0.020074	0.029807	10.220354	0.000520	4.148932	0.000122	0.000534	0.060851	121.416557	0.008853	0.112704	0.000122	0.013654	0.003923	10.398879	0.000827	9.826206	0.000122	0.001227
12/11/2001-18:00:00	642.276672	11.350885	630.849670	13.686711	2.290707	3546.679443	0.115544	1.464583	0.000122	0.179103	0.072200	394.689789	0.013789	0.162764	0.000122	0.019618	0.029717	10.218756	0.000520	4.152060	0.000122	0.000523	0.060207	121.336136	0.008848	0.112109	0.000122	0.013349	0.003885	10.392408	0.000827	9.831806	0.000122	0.001200
12/11/2001-21:00:00	643.314331	11.371951	631.892517	13.709329	2.303485	3544.581299	0.115489	1.406994	0.000122	0.175015	0.071694	394.534882	0.013785	0.156368	0.000122	0.019172	0.029689	10.218220	0.000520	4.155017	0.000122	0.000511	0.059503	121.259644	0.008844	0.107768	0.000122	0.013051	0.003843	10.386292	0.000827	9.837046	0.000122	0.001174
12/12/2001-00:00:00	644.356018	11.393100	632.936462	13.731977	2.318529	3542.419189	0.115422	1.454724	0.000122	0.171553	0.071434	394.373108	0.013780	0.161770	0.000122	0.018795	0.029714	10.217975	0.000520	4.158212	0.000122	0.000502	0.059085	121.179192	0.008838	0.111215	0.000122	0.012798	0.003820	10.379791	0.000826	9.842752	0.000122	0.001151
12/12/2001-03:00:00	645.407471	11.414515	633.984619	13.754710	2.336301	3540.199707	0.115353	1.530611	0.000122	0.168657	0.071270	394.205322	0.013775	0.170300	0.000122	0.018481	0.029735	10.217501	0.000520	4.161592	0.000122	0.000494	0.058794	121.095085	0.008832	0.116790	0.000122	0.012586	0.003805	10.372964	0.000826	9.848822	0.000122	0.001133
12/12/2001-06:00:00	646.471924	11.436266	635.037964	13.777560	2.350433	3537.956787	0.115287	1.579172	0.000122	0.166184	0.071060	394.035370	0.013769	0.175761	0.000122	0.018212	0.029703	10.216539	0.000520	4.165037	0.000122	0.000487	0.058534	121.009773	0.008827	0.120340	0.000122	0.012405	0.003792	10.366037	0.000825	9.855003	0.000122	0.001117
12/12/2001-09:00:00	647.547668	11.458306	636.096130	13.800512	2.361555	3535.714355	0.115222	1.601298	0.000122	0.163967	0.070830	393.865662	0.013764	0.178269	0.000122	0.017972	0.029636	10.214987	0.000520	4.168492	0.000122	0.000481	0.058308	120.924423	0.008821	0.121943	0.000122	0.012242	0.003781	10.359107	0.000825	9.861203	0.000122	0.001102
12/12/2001-12:00:00	648.630981	11.480538	637.156799	13.823528	2.371362	3533.478516	0.115157	1.610283	0.000122	0.161957	0.070607	393.696014	0.013759	0.179308	0.000122	0.017754	0.029556	10.212843	0.000520	4.171948	0.000122	0.000476	0.058115	120.839249	0.008816	0.122584	0.000122	0.012095	0.003772	10.352187	0.000824	9.867403	0.000122	0.001090
12/12/2001-15:00:00	649.712585	11.502730	638.216980	13.846524	2.381589	3531.250244	0.115091	1.615205	0.000122	0.160052	0.070433	393.526825	0.013754	0.179894	0.000122	0.017548	0.029499	10.210428	0.000519	4.175410	0.000122	0.000470	0.057955	120.754173	0.008810	0.122932	0.000122	0.011955	0.003765	10.345279	0.000824	9.873612	0.000122	0.001077
12/12/2001-18:00:00	650.770020	11.524313	639.267517	13.869310	2.395088	3529.032471	0.115026	1.619967	0.000122	0.158258	0.070390	393.358093	0.013749	0.180469	0.000122	0.017353	0.029546	10.208798	0.000519	4.178867	0.000122	0.000466	0.057822	120.669044	0.008805	0.123243	0.000122	0.011824	0.003759	10.338354	0.000823	9.879839	0.000122	0.001066
12/12/2001-21:00:00	651.808533	11.545405	640.310242	13.891919	2.409671	3526.857422	0.114966	1.578200	0.000122	0.156402	0.070354	393.193787	0.013744	0.175838	0.000122	0.017152	0.029645	10.208131	0.000519	4.182195	0.000122	0.000461	0.057609	120.586929	0.008799	0.120060	0.000122	0.011688	0.003748	10.331712	0.000823	9.885777	0.000122	0.001054
12/13/2001-00:00:00	652.848572	11.566548	641.353394	13.914548	2.531391	3521.497559	0.114511	5.161452	0.000122	0.166419	0.077983	392.657562	0.013692	0.575183	0.000122	0.018254	0.031868	10.203418	0.000518	4.198792	0.000122	0.000490	0.065666	120.259422	0.008754	0.396482	0.000122	0.012405	0.004291	10.303583	0.000818	9.915340	0.000122	0.001119
12/13/2001-03:00:00	653.895569	11.587869	642.398987	13.937232	2.649978	3514.821289	0.114144	7.888017	0.000122	0.187601	0.085186	391.974976	0.013650	0.879003	0.000122	0.020583	0.033944	10.194219	0.000516	4.220040	0.000122	0.000551	0.073304	119.833351	0.008711	0.604345	0.000122	0.013954	0.004805	10.267032	0.000814	9.953204	0.000122	0.001259
12/13/2001-06:00:00	654.951294	11.609418	643.448181	13.959991	2.739303	3507.765625	0.113822	9.324970	0.000123	0.219421	0.091739	391.250031	0.013614	1.039300	0.000123	0.024082	0.035812	10.183566	0.000515	4.242474	0.000123	0.000642	0.080278	119.380379	0.008671	0.712037	0.000123	0.016282	0.005275	10.228166	0.000811	9.993166	0.000123	0.001469
12/13/2001-09:00:00	656.014709	11.631184	644.500977	13.982821	2.805151	3500.585205	0.113519	9.979887	0.000123	0.262275	0.097674	390.511383	0.013580	1.112450	0.000123	0.028796	0.037486	10.172175	0.000514	4.265191	0.000123	0.000765	0.086617	118.919464	0.008631	0.759861	0.000123	0.019414	0.005702	10.188618	0.000807	10.033533	0.000123	0.001752
12/13/2001-12:00:00	657.083740	11.653090	645.555237	14.005688	2.854762	3493.348389	0.113223	10.252310	0.000123	0.313939	0.103054	389.766113	0.013546	1.142971	0.000123	0.034480	0.038991	10.160226	0.000513	4.287960	0.000123	0.000912	0.092379	118.455254	0.008592	0.778608	0.000123	0.023191	0.006090	10.148757	0.000803	10.073867	0.000123	0.002093
12/13/2001-15:00:00	658.147583	11.674871	646.607361	14.028512	2.893728	3486.075684	0.112932	10.352675	0.000124	0.366066	0.107977	389.016144	0.013514	1.154328	0.000124	0.040217	0.040385	10.148173	0.000512	4.310716	0.000124	0.001061	0.097625	117.988892	0.008553	0.784359	0.000124	0.027005	0.006444	10.108708	0.000800	10.114045	0.000124	0.002437
12/13/2001-18:00:00	659.167847	11.695562	647.641541	14.050942	2.929883	3478.785400	0.112644	10.373262	0.000124	0.416577	0.112633	388.262970	0.013481	1.156841	0.000124	0.045777	0.041819	10.137835	0.000512	4.333354	0.000124	0.001206	0.102399	117.521515	0.008514	0.783978	0.000124	0.030697	0.006765	10.068539	0.000796	10.154009	0.000124	0.002770
12/13/2001-21:00:00	660.151306	11.715331	648.660278	14.073037	2.959892	3471.592285	0.112410	10.217824	0.000124	0.467754	0.116688	387.520721	0.013455	1.139654	0.000124	0.051411	0.043173	10.129448	0.000511	4.355485	0.000124	0.001354	0.106385	117.062065	0.008480	0.770534	0.000124	0.034420	0.007034	10.029078	0.000793	10.192827	0.000124	0.003105
12/14/2001-00:00:00	661.144104	11.735338	649.682129	14.095205	3.168175	3459.634521	0.111569	15.513989	0.000125	0.598982	0.133550	386.219269	0.013356	1.729836	0.000125	0.065849	0.048047	10.116613	0.000508	4.397706	0.000125	0.001729	0.124238	116.242706	0.008385	1.172527	0.000125	0.043859	0.008231	9.957990	0.000784	10.266230	0.000125	0.003955
12/14/2001-03:00:00	662.162109	11.756002	650.714661	14.117601	3.372257	3446.218018	0.110823	18.967636	0.000126	0.718233	0.149463	384.756256	0.013267	2.114485	0.000126	0.078974	0.052570	10.098686	0.000506	4.445019	0.000126	0.002081	0.141216	115.319557	0.008294	1.429328	0.000126	0.052619	0.009370	9.877915	0.000775	10.347898	0.000126	0.004741
12/14/2001-06:00:00	663.209534	11.777413	651.759155	14.140254	3.581944	3432.636230	0.110183	20.471527	0.000126	0.747043	0.165243	383.275879	0.013192	2.282224	0.000126	0.082152	0.057094	10.079335	0.000504	4.492922	0.000126	0.002200	0.157941	114.389076	0.008212	1.536531	0.000126	0.055418	0.010491	9.797227	0.000768	10.429945	0.000126	0.004984
12/14/2001-09:00:00	664.281860	11.799471	652.813721	14.163130	3.767467	3419.125244	0.109622	20.953838	0.000127	0.796285	0.179960	381.803253	0.013126	2.336177	0.000127	0.087598	0.061266	10.059086	0.000502	4.540513	0.000127	0.002401	0.173605	113.466751	0.008136	1.566185	0.000127	0.060499	0.011541	9.717332	0.000760	10.510749	0.000127	0.005425
12/14/2001-12:00:00	665.370056	11.821931	653.875061	14.186145	3.966922	3405.969482	0.108990	20.757992	0.000128	0.842466	0.194625	380.369720	0.013052	2.314141	0.000128	0.092768	0.065452	10.038391	0.000500	4.586960	0.000128	0.002601	0.189151	112.572441	0.008055	1.544798	0.000128	0.065758	0.012582	9.639773	0.000753	10.588771	0.000128	0.005871
12/14/2001-15:00:00	666.454224	11.844301	654.933899	14.209118	4.159997	3392.830811	0.108401	20.630243	0.000128	0.897752	0.208661	378.936218	0.012983	2.300039	0.000128	0.099013	0.069492	10.016967	0.000498	4.633292	0.000128	0.002849	0.203966	111.680092	0.007977	1.527874	0.000128	0.072264	0.013575	9.562395	0.000746	10.666067	0.000128	0.006414
12/14/2001-18:00:00	667.480103	11.865245	655.968262	14.231550	4.351083	3379.784424	0.107858	20.431818	0.000129	0.980614	0.222287	377.510406	0.012919	2.278217	0.000129	0.108366	0.073577	9.997563	0.000496	4.679073	0.000129	0.003214	0.218078	110.793503	0.007904	1.505704	0.000129	0.081719	0.014521	9.485535	0.000739	10.742054	0.000129	0.007203
12/14/2001-21:00:00	668.454102	11.884912	656.980103	14.253499	4.532763	3366.842285	0.107438	20.119968	0.000130	1.091681	0.235042	376.095856	0.012869	2.243584	0.000130	0.120902	0.077550	9.980141	0.000495	4.724147	0.000130	0.003696	0.231034	109.913361	0.007839	1.475762	0.000130	0.093977	0.015389	9.409326	0.000733	10.816220	0.000130	0.008227
12/15/2001-00:00:00	669.438232	11.904837	657.995605	14.275530	4.406712	3359.277588	0.108012	13.335898	0.000130	1.160426	0.226167	375.332794	0.012940	1.485360	0.000130	0.128621	0.075464	9.964636	0.000498	4.742951	0.000130	0.003986	0.220754	109.426048	0.007864	0.970946	0.000130	0.102925	0.014701	9.368190	0.000735	10.848436	0.000130	0.008992
12/15/2001-03:00:00	670.449890	11.925468	659.023254	14.297812	4.200238	3353.904297	0.108299	8.413693	0.000130	1.174808	0.211159	374.814545	0.012977	0.936242	0.000130	0.130166	0.071578	9.957056	0.000499	4.753497	0.000130	0.004039	0.204532	109.095734	0.007874	0.609798	0.000130	0.106703	0.014081	9.340599	0.000736	10.866871	0.000130	0.009338
12/15/2001-06:00:00	671.493713	11.946889	660.063904	14.320392	4.104125	3349.584473	0.108373	5.369310	0.000130	1.178532	0.205460	374.414703	0.012988	0.597357	0.000130	0.130527	0.070370	9.951998	0.000500	4.760361	0.000130	0.004047	0.197995	108.842239	0.007873	0.386768	0.000130	0.108451	0.013569	9.319625	0.000736	10.878521	0.000130	0.009506
12/15/2001-09:00:00	672.564331	11.968976	661.116211	14.343213	4.041923	3346.037598	0.108338	3.376374	0.000130	1.175680	0.201059	374.102234	0.012987	0.374766	0.000130	0.130172	0.069319	9.948204	0.000500	4.764724	0.000130	0.004026	0.192914	108.643745	0.007866	0.242474	0.000130	0.108492	0.013138	9.303297	0.000735	10.885502	0.000130	0.009521
12/15/2001-12:00:00	673.651733	11.991487	662.175354	14.366191	3.979092	3342.735840	0.108283	2.345075	0.000131	1.167336	0.197922	373.817047	0.012983	0.259388	0.000131	0.129221	0.068515	9.944011	0.000500	4.768356	0.000131	0.003982	0.189206	108.463867	0.007858	0.167511	0.000131	0.107229	0.012788	9.288510	0.000734	10.891045	0.000131	0.009419
12/15/2001-15:00:00	674.736328	12.013921	663.233337	14.389138	3.924819	3339.660645	0.108197	1.736430	0.000131	1.155055	0.195608	373.555542	0.012975	0.191818	0.000131	0.127840	0.067949	9.939931	0.000500	4.771250	0.000131	0.003921	0.186304	108.300598	0.007848	0.123203	0.000131	0.105102	0.012513	9.275092	0.000734	10.895405	0.000131	0.009240
12/15/2001-18:00:00	675.772888	12.035187	664.270752	14.411643	3.886501	3336.772461	0.108100	1.345170	0.000131	1.139733	0.194103	373.312439	0.012966	0.148835	0.000131	0.126126	0.067759	9.937901	0.000499	4.773418	0.000131	0.003848	0.184057	108.150887	0.007838	0.094513	0.000131	0.102394	0.012301	9.262773	0.000733	10.898891	0.000131	0.009009
12/15/2001-21:00:00	676.767700	12.055427	665.290344	14.433760	3.856591	3334.098145	0.108021	0.981553	0.000131	1.122892	0.192817	373.093109	0.012960	0.108471	0.000131	0.124248	0.067749	9.937786	0.000499	4.774893	0.000131	0.003770	0.181867	108.016983	0.007829	0.068380	0.000131	0.099406	0.012109	9.251851	0.000732	10.901116	0.000131	0.008753
12/16/2001-00:00:00	677.767456	12.075791	666.312134	14.455916	4.119586	3323.923828	0.106966	9.543445	0.000131	1.133270	0.208437	371.984711	0.012834	1.066424	0.000131	0.125461	0.071325	9.929870	0.000495	4.809841	0.000131	0.003807	0.198523	107.344490	0.007728	0.691155	0.000131	0.098510	0.011250	9.193411	0.000722	10.957216	0.000131	0.008663
12/16/2001-03:00:00	678.784607	12.096589	667.340698	14.478228	4.416367	3311.200928	0.106134	15.476014	0.000132	1.181029	0.228648	370.591644	0.012736	1.729904	0.000132	0.130931	0.077250	9.912811	0.000493	4.854355	0.000132	0.003996	0.219554	106.495049	0.007637	1.116064	0.000132	0.100839	0.012606	9.119823	0.000714	11.028384	0.000132	0.008839
12/16/2001-06:00:00	679.821899	12.117904	668.377808	14.500724	4.640938	3298.141846	0.105440	18.100195	0.000132	1.257356	0.246972	369.161072	0.012654	2.023741	0.000132	0.139648	0.082623	9.894043	0.000490	4.899947	0.000132	0.004298	0.238754	105.627251	0.007553	1.299501	0.000132	0.105753	0.013884	9.044702	0.000706	11.100696	0.000132	0.009228
12/16/2001-09:00:00	680.877380	12.139674	669.422485	14.523385	4.840003	3285.070313	0.104862	19.066647	0.000133	1.354136	0.263390	367.728821	0.012586	2.132129	0.000133	0.150684	0.087399	9.874367	0.000488	4.945371	0.000133	0.004680	0.256064	104.762039	0.007478	1.363319	0.000133	0.112693	0.015054	8.969849	0.000699	11.172161	0.000133	0.009789
12/16/2001-12:00:00	681.944946	12.161750	670.472046	14.546148	5.037112	3272.161865	0.104352	19.196283	0.000134	1.456676	0.278745	366.313660	0.012526	2.147101	0.000134	0.162360	0.091856	9.854076	0.000487	4.990027	0.000134	0.005082	0.272279	103.909744	0.007408	1.368087	0.000134	0.120586	0.016160	8.896147	0.000692	11.241835	0.000134	0.010437
12/16/2001-15:00:00	683.007874	12.183725	671.519348	14.568863	5.218890	3259.217529	0.103858	19.210890	0.000135	1.550183	0.292786	364.892700	0.012468	2.149070	0.000135	0.172987	0.095943	9.832985	0.000485	5.034597	0.000135	0.005450	0.287104	103.056793	0.007340	1.362951	0.000135	0.128253	0.017183	8.822421	0.000686	11.310905	0.000135	0.011075
12/16/2001-18:00:00	684.018311	12.204433	672.543640	14.591084	5.394200	3246.340820	0.103394	19.098146	0.000135	1.631119	0.305899	363.476776	0.012413	2.136723	0.000135	0.182157	0.099886	9.813433	0.000484	5.078711	0.000135	0.005772	0.300740	102.209190	0.007274	1.348180	0.000135	0.135510	0.018134	8.749176	0.000680	11.378869	0.000135	0.011688
12/16/2001-21:00:00	684.983276	12.224059	673.547729	14.612864	5.557690	3233.740479	0.102953	18.699486	0.000136	1.700130	0.317797	362.091400	0.012361	2.091791	0.000136	0.189949	0.103581	9.795981	0.000482	5.121688	0.000136	0.006055	0.312914	101.381645	0.007211	1.313371	0.000136	0.142305	0.018991	8.677638	0.000674	11.444421	0.000136	0.012272
12/17/2001-00:00:00	685.961975	12.244036	674.557190	14.634763	5.738812	3220.732422	0.102434	18.972414	0.000137	1.778446	0.330923	360.656494	0.012299	2.122333	0.000137	0.198787	0.107552	9.778584	0.000481	5.166617	0.000137	0.006376	0.326510	100.528145	0.007141	1.326299	0.000137	0.150002	0.019947	8.603758	0.000667	11.512214	0.000137	0.012933
12/17/2001-03:00:00	686.976379	12.264873	675.582153	14.656995	5.911520	3207.629639	0.101905	19.091154	0.000137	1.869015	0.343562	359.211151	0.012237	2.135737	0.000137	0.209020	0.111273	9.759946	0.000479	5.211733	0.000137	0.006744	0.339767	99.670258	0.007071	1.328578	0.000137	0.158530	0.020881	8.529512	0.000661	11.579744	0.000137	0.013663
12/17/2001-06:00:00	688.029541	12.286669	676.623779	14.679590	6.072050	3194.420410	0.101427	19.144220	0.000138	1.964463	0.355469	357.754059	0.012180	2.141876	0.000138	0.219811	0.114675	9.739109	0.000478	5.256929	0.000138	0.007126	0.352414	98.808022	0.007005	1.325038	0.000138	0.167280	0.021776	8.454907	0.000654	11.646883	0.000138	0.014411
12/17/2001-09:00:00	689.115112	12.309248	677.679626	14.702489	6.223251	3181.228516	0.100924	19.051901	0.000139	2.065265	0.366808	356.298737	0.012121	2.131712	0.000139	0.231216	0.117836	9.716333	0.000476	5.301793	0.000139	0.007522	0.364580	97.948738	0.006938	1.311803	0.000139	0.176239	0.022638	8.380572	0.000648	11.712995	0.000139	0.015175
12/17/2001-12:00:00	690.220154	12.332311	678.743835	14.725573	6.369547	3168.226563	0.100431	18.738773	0.000140	2.167859	0.377820	354.863342	0.012062	2.096806	0.000140	0.242832	0.120865	9.692292	0.000474	5.345734	0.000140	0.007918	0.376457	97.103088	0.006872	1.284258	0.000140	0.184968	0.023480	8.307440	0.000642	11.777154	0.000140	0.015915
12/17/2001-15:00:00	691.321411	12.355282	679.806030	14.748614	6.513075	3155.328613	0.099945	18.426901	0.000140	2.279020	0.388551	353.437042	0.012005	2.062201	0.000140	0.255423	0.123834	9.667590	0.000473	5.389032	0.000140	0.008344	0.387993	96.265594	0.006806	1.255843	0.000140	0.194282	0.024299	8.234989	0.000636	11.839849	0.000140	0.016703
12/17/2001-18:00:00	692.357422	12.376710	680.839294	14.771017	6.661853	3142.583984	0.099476	18.066355	0.000141	2.395519	0.399257	352.025513	0.011949	2.021787	0.000141	0.268623	0.126966	9.645128	0.000471	5.431483	0.000141	0.008789	0.399208	95.440025	0.006742	1.223157	0.000141	0.203687	0.025095	8.163488	0.000630	11.900801	0.000141	0.017496
12/17/2001-21:00:00	693.333313	12.396701	681.844849	14.792833	6.807149	3129.898193	0.099035	17.723097	0.000142	2.523932	0.409360	350.619568	0.011897	1.983320	0.000142	0.283188	0.130077	9.624582	0.000470	5.473300	0.000142	0.009279	0.409514	94.618645	0.006680	1.193063	0.000142	0.213694	0.025830	8.092454	0.000624	11.960262	0.000142	0.018336
12/18/2001-00:00:00	694.317932	12.416918	682.854309	14.814726	6.626864	3122.389160	0.099552	11.199736	0.000142	2.407602	0.396422	349.849640	0.011961	1.252094	0.000142	0.269862	0.126755	9.604316	0.000472	5.489087	0.000142	0.008832	0.395030	94.138321	0.006695	0.748445	0.000142	0.205666	0.024902	8.052070	0.000625	11.983031	0.000142	0.017707
12/18/2001-03:00:00	695.329834	12.437792	683.875610	14.836884	6.340933	3117.007568	0.099678	6.634757	0.000142	2.242021	0.372601	349.319336	0.011978	0.739935	0.000142	0.250911	0.120038	9.592546	0.000473	5.496740	0.000142	0.008200	0.369739	93.799667	0.006691	0.442980	0.000142	0.193490	0.023973	8.023755	0.000625	11.994832	0.000142	0.016735
12/18/2001-06:00:00	696.373047	12.459415	684.910767	14.859340	6.196905	3112.288818	0.099661	4.230577	0.000142	2.136193	0.361207	348.865692	0.011978	0.469876	0.000142	0.238797	0.117229	9.582457	0.000473	5.502264	0.000142	0.007796	0.357387	93.506760	0.006680	0.283701	0.000142	0.184799	0.023251	7.999316	0.000624	12.003453	0.000142	0.016037
12/18/2001-09:00:00	697.442566	12.481677	685.957642	14.882047	6.103783	3107.915527	0.099580	2.988621	0.000142	2.063045	0.354003	348.450958	0.011970	0.331239	0.000142	0.230446	0.115358	9.572506	0.000472	5.506897	0.000142	0.007505	0.349558	93.241722	0.006666	0.199359	0.000142	0.177626	0.022638	7.977228	0.000623	12.010305	0.000142	0.015450
12/18/2001-12:00:00	698.528931	12.504328	687.012085	14.904916	6.007591	3103.688965	0.099481	2.404910	0.000142	2.003453	0.349096	348.052704	0.011961	0.266140	0.000142	0.223671	0.114083	9.562212	0.000472	5.511208	0.000142	0.007257	0.344040	92.989975	0.006652	0.159361	0.000142	0.170745	0.022131	7.956244	0.000621	12.016627	0.000142	0.014876
12/18/2001-15:00:00	699.614136	12.526970	688.065735	14.927772	5.929170	3099.744385	0.099374	1.950701	0.000142	1.952153	0.345563	347.684570	0.011950	0.216097	0.000142	0.217860	0.113185	9.552570	0.000471	5.514714	0.000142	0.007034	0.339919	92.760971	0.006637	0.127309	0.000142	0.164100	0.021720	7.937169	0.000620	12.021612	0.000142	0.014315
12/18/2001-18:00:00	700.666016	12.548820	689.104553	14.950305	5.869580	3095.976074	0.099211	1.654261	0.000142	1.906383	0.343223	347.334686	0.011933	0.183633	0.000142	0.212691	0.112675	9.544577	0.000471	5.517854	0.000142	0.006829	0.336866	92.546112	0.006621	0.106827	0.000142	0.157735	0.021390	7.919308	0.000618	12.025913	0.000142	0.013775
12/18/2001-21:00:00	701.690796	12.570032	690.130920	14.972569	5.772935	3092.338135	0.099106	1.446828	0.000142	1.863343	0.341443	346.999023	0.011923	0.160636	0.000142	0.207842	0.112408	9.537903	0.000471	5.520695	0.000142	0.006635	0.334277	92.342194	0.006608	0.092944	0.000142	0.151545	0.021111	7.902409	0.000617	12.029717	0.000142	0.013247
12/19/2001-00:00:00	702.722473	12.591410	691.160583	14.994902	5.705855	3087.694824	0.098874	2.597623	0.000142	1.833108	0.343729	346.542267	0.011897	0.289990	0.000142	0.204458	0.113255	9.530509	0.000470	5.528472	0.000142	0.006490	0.336105	92.077202	0.006584	0.169291	0.000142	0.146300	0.021149	7.880019	0.000615	12.040505	0.000142	0.012795
12/19/2001-03:00:00	703.774475	12.613269	692.199036	15.017426	5.668359	3082.636719	0.098685	3.492817	0.000143	1.811671	0.346320	346.039459	0.011876	0.390577	0.000143	0.202081	0.114148	9.521070	0.000469	5.537919	0.000143	0.006379	0.338333	91.789398	0.006562	0.227745	0.000143	0.141793	0.021219	7.855661	0.000613	12.053690	0.000143	0.012405
12/19/2001-06:00:00	704.849182	12.635679	693.247681	15.040175	5.625106	3077.498779	0.098519	3.951414	0.000143	1.791907	0.348132	345.527618	0.011858	0.442188	0.000143	0.199896	0.114684	9.510233	0.000468	5.547747	0.000143	0.006275	0.339891	91.499863	0.006542	0.257136	0.000143	0.137545	0.021296	7.831149	0.000611	12.067389	0.000143	0.012036
12/19/2001-09:00:00	705.943909	12.658566	694.305481	15.063120	5.582829	3072.365967	0.098365	4.155125	0.000143	1.771921	0.349120	345.015900	0.011842	0.465163	0.000143	0.197688	0.114998	9.498104	0.000468	5.557655	0.000143	0.006171	0.340739	91.213478	0.006523	0.269845	0.000143	0.133437	0.021349	7.806910	0.000609	12.081181	0.000143	0.011679
12/19/2001-12:00:00	707.051331	12.681756	695.369263	15.086184	5.544977	3067.304199	0.098221	4.195728	0.000143	1.751505	0.349349	344.511719	0.011827	0.469756	0.000143	0.195431	0.115080	9.484970	0.000467	5.567420	0.000143	0.006066	0.340884	90.933945	0.006504	0.272141	0.000143	0.129459	0.021333	7.783258	0.000608	12.094729	0.000143	0.011334
12/19/2001-15:00:00	708.155884	12.704877	696.430847	15.109215	5.516062	3062.385254	0.098073	4.109975	0.000143	1.730702	0.348637	344.022095	0.011811	0.460065	0.000143	0.193128	0.115158	9.471642	0.000467	5.576814	0.000143	0.005960	0.340127	90.664803	0.006485	0.266603	0.000143	0.125613	0.021333	7.760498	0.000606	12.107722	0.000143	0.011000
12/19/2001-18:00:00	709.219055	12.727034	697.473938	15.131844	5.485178	3057.511230	0.097933	4.073311	0.000143	1.709869	0.344209	343.535583	0.011796	0.455996	0.000143	0.190822	0.114550	9.459558	0.000466	5.586133	0.000143	0.005855	0.335473	90.399841	0.006467	0.263834	0.000143	0.121934	0.021093	7.738093	0.000604	12.120671	0.000143	0.010681
12/19/2001-21:00:00	710.246155	12.748343	698.500732	15.154116	5.456335	3052.822266	0.097801	3.938351	0.000144	1.639497	0.338149	343.069275	0.011782	0.440808	0.000144	0.182990	0.113822	9.449130	0.000465	5.595050	0.000144	0.005588	0.329090	90.148033	0.006451	0.254816	0.000144	0.115105	0.020867	7.716864	0.000603	12.132937	0.000144	0.010084
12/20/2001-00:00:00	711.276672	12.769735	699.528870	15.176409	5.386611	3049.096191	0.097770	2.861932	0.000144	1.533970	0.325721	342.718384	0.011780	0.319764	0.000144	0.171217	0.111599	9.440205	0.000465	5.599931	0.000144	0.005206	0.316134	89.960556	0.006443	0.183755	0.000144	0.106341	0.020456	7.701353	0.000602	12.139453	0.000144	0.009320
12/20/2001-03:00:00	712.319458	12.791417	700.562317	15.198828	5.295591	3045.781738	0.097690	2.127182	0.000144	1.430931	0.309264	342.413361	0.011773	0.237601	0.000144	0.159708	0.107258	9.432849	0.000465	5.603679	0.000144	0.004836	0.299270	89.801590	0.006433	0.136096	0.000144	0.098161	0.020076	7.688299	0.000601	12.144293	0.000144	0.008607
12/20/2001-06:00:00	713.376892	12.813455	701.602112	15.221387	5.250229	3042.730957	0.097582	1.665445	0.000144	1.330834	0.298179	342.137848	0.011762	0.186507	0.000144	0.148528	0.104029	9.426058	0.000465	5.606745	0.000144	0.004482	0.287784	89.660385	0.006423	0.106869	0.000144	0.090549	0.019692	7.676759	0.000600	12.148280	0.000144	0.007944
12/20/2001-09:00:00	714.447144	12.835795	702.648254	15.244079	5.221448	3039.804199	0.097467	1.445354	0.000144	1.239839	0.290924	341.876190	0.011750	0.162227	0.000144	0.138367	0.101008	9.419180	0.000464	5.609628	0.000144	0.004163	0.280096	89.528114	0.006412	0.092955	0.000144	0.083834	0.019333	7.665979	0.000599	12.152091	0.000144	0.007359
12/20/2001-12:00:00	715.526306	12.858349	703.698181	15.266850	5.204872	3036.959229	0.097354	1.358158	0.000144	1.160901	0.284888	341.623444	0.011739	0.152604	0.000144	0.129553	0.098467	9.412004	0.000464	5.612506	0.000144	0.003888	0.273658	89.401642	0.006402	0.087332	0.000144	0.078123	0.018976	7.655706	0.000598	12.155896	0.000144	0.006861
12/20/2001-15:00:00	716.604431	12.880878	704.747437	15.289618	5.194277	3034.184570	0.097244	1.326096	0.000144	1.095456	0.279817	341.378113	0.011728	0.149073	0.000144	0.122244	0.096328	9.404779	0.000463	5.615389	0.000144	0.003660	0.268177	89.279800	0.006393	0.085172	0.000144	0.073430	0.018608	7.645833	0.000598	12.159712	0.000144	0.006453
12/20/2001-18:00:00	717.663086	12.902944	705.787842	15.312179	5.192075	3031.470459	0.097148	1.317736	0.000144	1.043360	0.275612	341.138275	0.011718	0.148172	0.000144	0.116426	0.094618	9.398273	0.000463	5.618288	0.000144	0.003478	0.263484	89.161491	0.006384	0.084520	0.000144	0.069680	0.018216	7.636268	0.000597	12.163536	0.000144	0.006127
12/20/2001-21:00:00	718.705566	12.924650	706.821045	15.334594	5.195725	3028.818115	0.097068	1.300162	0.000144	0.998429	0.272032	340.905273	0.011711	0.146206	0.000144	0.111409	0.093256	9.392564	0.000463	5.621140	0.000144	0.003321	0.259359	89.047203	0.006376	0.083309	0.000144	0.066461	0.017739	7.627054	0.000596	12.167286	0.000144	0.005848
12/21/2001-00:00:00	719.752075	12.946432	707.855835	15.357039	5.191545	3026.427490	0.097027	1.031575	0.000144	0.952508	0.268096	340.703613	0.011708	0.115967	0.000144	0.106278	0.091892	9.387303	0.000463	5.622941	0.000144	0.003162	0.254848	88.950333	0.006372	0.065584	0.000144	0.063262	0.017074	7.619378	0.000596	12.169568	0.000144	0.005570
12/21/2001-03:00:00	720.807800	12.968442	708.894836	15.379578	5.178427	3024.154785	0.096979	0.846702	0.000144	0.908328	0.262714	340.515564	0.011705	0.095159	0.000144	0.101339	0.089866	9.382278	0.000462	5.624440	0.000144	0.003009	0.249007	88.861504	0.006368	0.053551	0.000144	0.060236	0.016015	7.612395	0.000595	12.171421	0.000144	0.005308
12/21/2001-06:00:00	721.875427	12.990739	709.939392	15.402236	5.178991	3021.940674	0.096930	0.753138	0.000144	0.867049	0.259788	340.334381	0.011701	0.084619	0.000144	0.096725	0.088695	9.376984	0.000462	5.625873	0.000144	0.002867	0.245605	88.776634	0.006363	0.047554	0.000144	0.057449	0.015104	7.605756	0.000595	12.173174	0.000144	0.005066
12/21/2001-09:00:00	722.954041	13.013285	710.988831	15.424994	5.184856	3019.769775	0.096878	0.709683	0.000144	0.828369	0.257936	340.158112	0.011697	0.079726	0.000144	0.092404	0.087955	9.371255	0.000462	5.627282	0.000144	0.002735	0.243332	88.694733	0.006359	0.044795	0.000144	0.054849	0.014478	7.599373	0.000595	12.174892	0.000144	0.004840
12/21/2001-12:00:00	724.039856	13.035997	712.041260	15.447824	5.191409	3017.643311	0.096827	0.688958	0.000144	0.792979	0.256334	339.986450	0.011693	0.077401	0.000144	0.088451	0.087300	9.365096	0.000462	5.628680	0.000144	0.002614	0.241334	88.615410	0.006355	0.043509	0.000144	0.052480	0.013910	7.593212	0.000594	12.176596	0.000144	0.004634
12/21/2001-15:00:00	725.123657	13.058676	713.093079	15.470644	5.201014	3015.558105	0.096780	0.679740	0.000144	0.759951	0.255132	339.818970	0.011689	0.076377	0.000144	0.084764	0.086829	9.358797	0.000462	5.630075	0.000144	0.002501	0.239720	88.538368	0.006351	0.042964	0.000144	0.050248	0.013437	7.587245	0.000594	12.178293	0.000144	0.004440
12/21/2001-18:00:00	726.185425	13.080834	714.134888	15.493237	5.215186	3013.514404	0.096733	0.676378	0.000144	0.729125	0.254228	339.655212	0.011686	0.076018	0.000144	0.081326	0.086528	9.353253	0.000461	5.631465	0.000144	0.002396	0.238311	88.463425	0.006347	0.042779	0.000144	0.048149	0.013021	7.581462	0.000594	12.179997	0.000144	0.004258
12/21/2001-21:00:00	727.229614	13.102583	715.168152	15.515653	5.231152	3011.529053	0.096688	0.648907	0.000144	0.699678	0.253390	339.497467	0.011683	0.072923	0.000144	0.078043	0.086292	9.348566	0.000461	5.632772	0.000144	0.002296	0.236900	88.391800	0.006343	0.041070	0.000144	0.046136	0.012614	7.575975	0.000593	12.181564	0.000144	0.004082
12/22/2001-00:00:00	728.278748	13.124451	716.203979	15.538116	5.178114	3009.793701	0.096663	0.444091	0.000144	0.668405	0.246714	339.367889	0.011682	0.049833	0.000144	0.074555	0.082897	9.347206	0.000461	5.633299	0.000144	0.002191	0.230698	88.337158	0.006341	0.027655	0.000144	0.044011	0.011130	7.572657	0.000593	12.182040	0.000144	0.003897
12/22/2001-03:00:00	729.341187	13.146637	717.246094	15.560721	5.151583	3008.142578	0.096630	0.300060	0.000144	0.636953	0.245039	339.246246	0.011680	0.033598	0.000144	0.071050	0.082079	9.344448	0.000461	5.633582	0.000144	0.002093	0.229156	88.285942	0.006338	0.018360	0.000144	0.041898	0.010728	7.569217	0.000593	12.182185	0.000144	0.003714
12/22/2001-06:00:00	730.420471	13.169209	718.295410	15.583484	5.140213	3006.517334	0.096594	0.226179	0.000144	0.606465	0.244641	339.128387	0.011678	0.025264	0.000144	0.067652	0.081844	9.340526	0.000461	5.633808	0.000144	0.001993	0.228898	88.236427	0.006336	0.013673	0.000144	0.039840	0.010666	7.565706	0.000593	12.182235	0.000144	0.003535
12/22/2001-09:00:00	731.514160	13.192125	719.351440	15.606390	5.124877	3004.928467	0.096556	0.191231	0.000143	0.577486	0.244251	339.014374	0.011675	0.021323	0.000143	0.064422	0.081590	9.335849	0.000461	5.634015	0.000143	0.001897	0.228760	88.189148	0.006333	0.011499	0.000143	0.037883	0.010644	7.562344	0.000593	12.182257	0.000143	0.003364
12/22/2001-12:00:00	732.617065	13.215260	720.411743	15.629386	5.105976	3003.381104	0.096515	0.171616	0.000143	0.550401	0.243740	338.904419	0.011672	0.019110	0.000143	0.061403	0.081245	9.330540	0.000461	5.634206	0.000143	0.001806	0.228606	88.144012	0.006330	0.010317	0.000143	0.036055	0.010636	7.559157	0.000592	12.182267	0.000143	0.003204
12/22/2001-15:00:00	733.716980	13.238323	721.470398	15.652353	3.406440	3003.554199	0.096531	0.161190	0.000143	0.525265	0.144684	338.896454	0.011673	0.017937	0.000143	0.058602	0.046448	9.359431	0.000462	5.634387	0.000143	0.001722	0.135371	88.193771	0.006334	0.009707	0.000143	0.034357	0.004476	7.562283	0.000593	12.182255	0.000143	0.003056
12/22/2001-18:00:00	734.779602	13.260509	722.512207	15.674950	1.285773	3004.190918	0.096540	0.159938	0.000143	0.502078	0.016745	338.920441	0.011674	0.017811	0.000143	0.056019	0.003299	9.397790	0.000463	5.634570	0.000143	0.001645	0.011026	88.276100	0.006339	0.009633	0.000143	0.032789	0.000199	7.563646	0.000593	12.182260	0.000143	0.002919
12/22/2001-21:00:00	735.810547	13.281960	723.539734	15.697235	0.786350	3003.247070	0.096512	0.149120	0.000143	0.480406	0.013488	338.823395	0.011671	0.016588	0.000143	0.053604	0.001688	9.395909	0.000463	5.634745	0.000143	0.001573	0.008864	88.238205	0.006336	0.009072	0.000143	0.031324	0.000102	7.561020	0.000593	12.182210	0.000143	0.002790
12/23/2001-00:00:00	736.847046	13.303547	724.569458	15.719579	0.000000	3002.603516	0.096493	0.142348	0.000143	0.460114	0.000000	338.738708	0.011668	0.015821	0.000143	0.051344	0.000000	9.394440	0.000463	5.634912	0.000143	0.001506	0.000000	88.208595	0.006334	0.008711	0.000143	0.029955	0.000000	7.558527	0.000592	12.182144	0.000143	0.002670
12/23/2001-03:00:00	737.901794	13.325546	725.607483	15.742094	0.000000	3001.178711	0.096452	0.139846	0.000143	0.441109	0.000000	338.642242	0.011666	0.015509	0.000143	0.049228	0.000000	9.390986	0.000463	5.635085	0.000143	0.001443	0.000000	88.171356	0.006331	0.008613	0.000143	0.028674	0.000000	7.556045	0.000592	12.182084	0.000143	0.002558
12/23/2001-06:00:00	738.977173	13.348038	726.655090	15.764817	0.000000	2999.759033	0.096410	0.137936	0.000143	0.423316	0.000000	338.547546	0.011663	0.015286	0.000143	0.047246	0.000000	9.386841	0.000463	5.635250	0.000143	0.001385	0.000000	88.135368	0.006329	0.008535	0.000143	0.027476	0.000000	7.553667	0.000592	12.182014	0.000143	0.002453
12/23/2001-09:00:00	740.070251	13.370949	727.711243	15.787714	0.000000	2998.355713	0.096369	0.136091	0.000143	0.406634	0.000000	338.454865	0.011660	0.015078	0.000143	0.045389	0.000000	9.381820	0.000462	5.635413	0.000143	0.001330	0.000000	88.100571	0.006326	0.008456	0.000143	0.026354	0.000000	7.551394	0.000592	12.181952	0.000143	0.002355
12/23/2001-12:00:00	741.175110	13.394137	728.771851	15.810733	0.000000	2996.970215	0.096327	0.134548	0.000143	0.390955	0.000000	338.364014	0.011657	0.014905	0.000143	0.043643	0.000000	9.375969	0.000462	5.635572	0.000143	0.001279	0.000000	88.066849	0.006324	0.008395	0.000143	0.025302	0.000000	7.549214	0.000592	12.181874	0.000143	0.002263
12/23/2001-15:00:00	742.277161	13.417256	729.831848	15.833721	0.000000	2995.613525	0.096293	0.131885	0.000143	0.376954	0.000000	338.275665	0.011655	0.014613	0.000143	0.042084	0.000000	9.369818	0.000462	5.635725	0.000143	0.001233	0.000000	88.034218	0.006322	0.008234	0.000143	0.024369	0.000000	7.547126	0.000591	12.181796	0.000143	0.002181
12/23/2001-18:00:00	743.340637	13.439475	730.873962	15.856323	0.000000	2994.298096	0.096257	0.124287	0.000143	0.364382	0.000000	338.189911	0.011653	0.013759	0.000143	0.040684	0.000000	9.365077	0.000462	5.635843	0.000143	0.001191	0.000000	88.002914	0.006320	0.007709	0.000143	0.023541	0.000000	7.545146	0.000591	12.181679	0.000143	0.002109
12/23/2001-21:00:00	744.371155	13.460920	731.900391	15.878594	0.000000	2993.009277	0.096222	0.119066	0.000143	0.352484	0.000000	338.106079	0.011651	0.013173	0.000143	0.039358	0.000000	9.361959	0.000461	5.635947	0.000143	0.001153	0.000000	87.972473	0.006319	0.007364	0.000143	0.022758	0.000000	7.543246	0.000591	12.181551	0.000143	0.002040
12/24/2001-00:00:00	745.408752	13.482537	732.930786	15.900941	0.000000	2991.719482	0.096199	0.117029	0.000143	0.341306	0.000000	338.023102	0.011650	0.012953	0.000143	0.038113	0.000000	9.359083	0.000461	5.636059	0.000143	0.001116	0.000000	87.942879	0.006318	0.007243	0.000143	0.022022	0.000000	7.541409	0.000591	12.181421	0.000143	0.001976
12/24/2001-03:00:00	746.466919	13.504642	733.970703	15.923493	0.000000	2990.424072	0.096174	0.115764	0.000143	0.330715	0.000000	337.940613	0.011649	0.012819	0.000143	0.036934	0.000000	9.355761	0.000461	5.636168	0.000143	0.001082	0.000000	87.913963	0.006317	0.007173	0.000143	0.021326	0.000000	7.539636	0.000591	12.181298	0.000143	0.001915
12/24/2001-06:00:00	747.549255	13.527302	735.021057	15.946281	0.000000	2989.128906	0.096148	0.115145	0.000143	0.320684	0.000000	337.859009	0.011648	0.012752	0.000143	0.035817	0.000000	9.351537	0.000461	5.636279	0.000143	0.001049	0.000000	87.885712	0.006316	0.007162	0.000143	0.020668	0.000000	7.537917	0.000591	12.181170	0.000143	0.001857
12/24/2001-09:00:00	748.652405	13.550449	736.081299	15.969274	0.000000	2987.838135	0.096121	0.114545	0.000143	0.311163	0.000000	337.778687	0.011647	0.012685	0.000143	0.034757	0.000000	9.346209	0.000461	5.636389	0.000143	0.001019	0.000000	87.858147	0.006315	0.007157	0.000143	0.020044	0.000000	7.536253	0.000591	12.181043	0.000143	0.001803
12/24/2001-12:00:00	749.767883	13.573895	737.147034	15.992400	0.000000	2986.563477	0.096094	0.113879	0.000143	0.302120	0.000000	337.699799	0.011645	0.012612	0.000143	0.033750	0.000000	9.339847	0.000461	5.636497	0.000143	0.000989	0.000000	87.831177	0.006314	0.007141	0.000143	0.019451	0.000000	7.534641	0.000591	12.180913	0.000143	0.001751
12/24/2001-15:00:00	750.882324	13.597299	738.212219	16.015499	0.000000	2985.310791	0.096067	0.112910	0.000143	0.293533	0.000000	337.622314	0.011644	0.012509	0.000143	0.032794	0.000000	9.332987	0.000461	5.636602	0.000143	0.000961	0.000000	87.804825	0.006313	0.007090	0.000143	0.018889	0.000000	7.533082	0.000591	12.180783	0.000143	0.001702
12/24/2001-18:00:00	751.962097	13.619901	739.261719	16.038265	0.000000	2984.094238	0.096025	0.107915	0.000143	0.285257	0.000000	337.547089	0.011641	0.011947	0.000143	0.031873	0.000000	9.327233	0.000460	5.636680	0.000143	0.000934	0.000000	87.779335	0.006310	0.006740	0.000143	0.018348	0.000000	7.531595	0.000591	12.180626	0.000143	0.001655
12/24/2001-21:00:00	753.009094	13.641745	740.296326	16.060705	0.000000	2982.900879	0.095986	0.104744	0.000143	0.277364	0.000000	337.473114	0.011639	0.011590	0.000143	0.030994	0.000000	9.322949	0.000460	5.636751	0.000143	0.000909	0.000000	87.754410	0.006308	0.006531	0.000143	0.017832	0.000000	7.530159	0.000591	12.180463	0.000143	0.001609
12/25/2001-00:00:00	754.060120	13.663680	741.332886	16.083183	0.000000	2981.708252	0.095962	0.103262	0.000143	0.269955	0.000000	337.399506	0.011638	0.011429	0.000143	0.030170	0.000000	9.318921	0.000460	5.636827	0.000143	0.000885	0.000000	87.730095	0.006308	0.006441	0.000143	0.017348	0.000000	7.528766	0.000591	12.180302	0.000143	0.001567
12/25/2001-03:00:00	755.130066	13.686053	742.377686	16.105846	0.000000	2980.508057	0.095937	0.102814	0.000143	0.262887	0.000000	337.326599	0.011637	0.011388	0.000143	0.029383	0.000000	9.314433	0.000460	5.636904	0.000143	0.000862	0.000000	87.706238	0.006307	0.006424	0.000143	0.016886	0.000000	7.527412	0.000591	12.180142	0.000143	0.001527
12/25/2001-06:00:00	756.222229	13.708952	743.432922	16.128731	0.000000	2979.305908	0.095910	0.102888	0.000143	0.256143	0.000000	337.253815	0.011635	0.011397	0.000143	0.028633	0.000000	9.309056	0.000459	5.636988	0.000143	0.000840	0.000000	87.682785	0.006306	0.006454	0.000143	0.016446	0.000000	7.526094	0.000591	12.179983	0.000143	0.001488
12/25/2001-09:00:00	757.333862	13.732306	744.496765	16.151812	0.000000	2978.106445	0.095883	0.103040	0.000143	0.249693	0.000000	337.182220	0.011634	0.011414	0.000143	0.027915	0.000000	9.302587	0.000459	5.637069	0.000143	0.000820	0.000000	87.659744	0.006305	0.006496	0.000143	0.016026	0.000000	7.524810	0.000590	12.179828	0.000143	0.001452
12/25/2001-12:00:00	758.598877	13.759094	745.635742	16.176472	0.000000	2976.820313	0.095853	0.102902	0.000143	0.243531	0.000000	337.108643	0.011633	0.011400	0.000143	0.027230	0.000000	9.291483	0.000459	5.637151	0.000143	0.000799	0.000000	87.637108	0.006304	0.006507	0.000143	0.015625	0.000000	7.523562	0.000590	12.179671	0.000143	0.001417
12/25/2001-15:00:00	759.837646	13.785201	746.764893	16.200903	0.000000	2975.565674	0.095823	0.102529	0.000142	0.237626	0.000000	337.036987	0.011632	0.011364	0.000142	0.026573	0.000000	9.281026	0.000458	5.637232	0.000142	0.000780	0.000000	87.614861	0.006303	0.006488	0.000142	0.015240	0.000000	7.522349	0.000590	12.179516	0.000142	0.001383
12/25/2001-18:00:00	760.922363	13.807926	747.816467	16.223719	0.000000	2974.433594	0.095773	0.098399	0.000142	0.231812	0.000000	336.969208	0.011627	0.010898	0.000142	0.025927	0.000000	9.274336	0.000458	5.637288	0.000142	0.000761	0.000000	87.593315	0.006300	0.006191	0.000142	0.014863	0.000000	7.521190	0.000590	12.179337	0.000142	0.001350
12/25/2001-21:00:00	761.970337	13.829795	748.851624	16.246159	0.000000	2973.322998	0.095728	0.095884	0.000142	0.226250	0.000000	336.902649	0.011624	0.010615	0.000142	0.025308	0.000000	9.269328	0.000458	5.637340	0.000142	0.000743	0.000000	87.572174	0.006298	0.006021	0.000142	0.014501	0.000000	7.520067	0.000590	12.179157	0.000142	0.001318
12/26/2001-00:00:00	763.020264	13.851709	749.887329	16.268625	0.000000	2972.208740	0.095705	0.094289	0.000142	0.221067	0.000000	336.836304	0.011623	0.010436	0.000142	0.024731	0.000000	9.264771	0.000458	5.637389	0.000142	0.000727	0.000000	87.551544	0.006298	0.005916	0.000142	0.014164	0.000000	7.518975	0.000590	12.178967	0.000142	0.001289
12/26/2001-03:00:00	764.085938	13.873990	750.930054	16.291246	0.000000	2971.083740	0.095680	0.094054	0.000142	0.216094	0.000000	336.769958	0.011622	0.010418	0.000142	0.024178	0.000000	9.259988	0.000457	5.637444	0.000142	0.000711	0.000000	87.531128	0.006297	0.005909	0.000142	0.013841	0.000000	7.517911	0.000590	12.178782	0.000142	0.001261
12/26/2001-06:00:00	765.171204	13.896742	751.982422	16.314066	0.000000	2969.960205	0.095653	0.086682	0.000142	0.211318	0.000000	336.704498	0.011621	0.009619	0.000142	0.023647	0.000000	9.254619	0.000457	5.637469	0.000142	0.000696	0.000000	87.511520	0.006296	0.005423	0.000142	0.013531	0.000000	7.516912	0.000590	12.178562	0.000142	0.001234
12/26/2001-09:00:00	766.274170	13.919891	753.042114	16.337053	0.000000	2968.838379	0.095625	0.082033	0.000142	0.206737	0.000000	336.639771	0.011619	0.009113	0.000142	0.023138	0.000000	9.248444	0.000457	5.637490	0.000142	0.000681	0.000000	87.492363	0.006295	0.005130	0.000142	0.013233	0.000000	7.515947	0.000590	12.178330	0.000142	0.001208
12/26/2001-12:00:00	767.389648	13.943340	754.107666	16.360172	0.000000	2967.720215	0.095596	0.080123	0.000142	0.202334	0.000000	336.575867	0.011618	0.008906	0.000142	0.022648	0.000000	9.241470	0.000457	5.637509	0.000142	0.000667	0.000000	87.473412	0.006294	0.005026	0.000142	0.012948	0.000000	7.515006	0.000590	12.178099	0.000142	0.001183
12/26/2001-15:00:00	768.502502	13.966730	755.172302	16.383265	0.000000	2966.617432	0.095568	0.079378	0.000142	0.198108	0.000000	336.512604	0.011617	0.008824	0.000142	0.022179	0.000000	9.234178	0.000456	5.637528	0.000142	0.000653	0.000000	87.454803	0.006293	0.004994	0.000142	0.012674	0.000000	7.514089	0.000590	12.177874	0.000142	0.001159
12/26/2001-18:00:00	769.589233	13.989503	756.224426	16.406086	0.000000	2965.540039	0.095527	0.075949	0.000142	0.193957	0.000000	336.450684	0.011614	0.008439	0.000142	0.021717	0.000000	9.227792	0.000456	5.637527	0.000142	0.000640	0.000000	87.436691	0.006291	0.004739	0.000142	0.012405	0.000000	7.513213	0.000590	12.177620	0.000142	0.001135
12/26/2001-21:00:00	770.649780	14.011669	757.264954	16.428656	0.000000	2964.477539	0.095491	0.074398	0.000142	0.189986	0.000000	336.389587	0.011611	0.008268	0.000142	0.021276	0.000000	9.222616	0.000456	5.637524	0.000142	0.000628	0.000000	87.418785	0.006290	0.004630	0.000142	0.012147	0.000000	7.512360	0.000590	12.177377	0.000142	0.001113
12/27/2001-00:00:00	771.711304	14.033862	758.306274	16.451233	0.000000	2963.411865	0.095464	0.074653	0.000142	0.186230	0.000000	336.328461	0.011610	0.008303	0.000142	0.020858	0.000000	9.217766	0.000456	5.637534	0.000142	0.000616	0.000000	87.401169	0.006289	0.004657	0.000142	0.011904	0.000000	7.511522	0.000590	12.177130	0.000142	0.001091
12/27/2001-03:00:00	772.785156	14.056337	759.352905	16.473932	0.000000	2962.337646	0.095436	0.075814	0.000142	0.182623	0.000000	336.267365	0.011608	0.008434	0.000142	0.020458	0.000000	9.212729	0.000455	5.637549	0.000142	0.000604	0.000000	87.383720	0.006288	0.004764	0.000142	0.011670	0.000000	7.510697	0.000590	12.176895	0.000142	0.001071
12/27/2001-06:00:00	773.873901	14.079165	760.406067	16.496778	0.000000	2961.259766	0.095407	0.076368	0.000142	0.179157	0.000000	336.206268	0.011607	0.008499	0.000142	0.020073	0.000000	9.207200	0.000455	5.637565	0.000142	0.000593	0.000000	87.366470	0.006287	0.004817	0.000142	0.011445	0.000000	7.509892	0.000589	12.176665	0.000142	0.001052
12/27/2001-09:00:00	774.976013	14.102316	761.465759	16.519762	0.000000	2960.180664	0.095378	0.076607	0.000142	0.175818	0.000000	336.145721	0.011605	0.008527	0.000142	0.019702	0.000000	9.201013	0.000455	5.637578	0.000142	0.000583	0.000000	87.349457	0.006286	0.004842	0.000142	0.011229	0.000000	7.509105	0.000589	12.176431	0.000142	0.001033
12/27/2001-12:00:00	776.087891	14.125672	762.529541	16.542839	0.000000	2959.108154	0.095348	0.076473	0.000142	0.172593	0.000000	336.085541	0.011604	0.008514	0.000142	0.019344	0.000000	9.194202	0.000455	5.637593	0.000142	0.000573	0.000000	87.332642	0.006286	0.004839	0.000142	0.011020	0.000000	7.508336	0.000589	12.176195	0.000142	0.001015
12/27/2001-15:00:00	777.197815	14.149002	763.592468	16.565897	0.000000	2958.047119	0.095319	0.076182	0.000142	0.169482	0.000000	336.026031	0.011602	0.008483	0.000142	0.018998	0.000000	9.187142	0.000454	5.637606	0.000142	0.000563	0.000000	87.316032	0.006285	0.004822	0.000142	0.010819	0.000000	7.507585	0.000589	12.175962	0.000142	0.000997
12/27/2001-18:00:00	778.281311	14.171706	764.643372	16.588688	0.000000	2957.008301	0.095275	0.072423	0.000142	0.166375	0.000000	335.967987	0.011599	0.008057	0.000142	0.018653	0.000000	9.181043	0.000454	5.637593	0.000142	0.000553	0.000000	87.299950	0.006283	0.004537	0.000142	0.010618	0.000000	7.506873	0.000589	12.175705	0.000142	0.000979
12/27/2001-21:00:00	779.334717	14.193714	765.680542	16.611187	0.000000	2955.985352	0.095236	0.070527	0.000142	0.163387	0.000000	335.910522	0.011596	0.007844	0.000142	0.018321	0.000000	9.176367	0.000454	5.637584	0.000142	0.000544	0.000000	87.284073	0.006281	0.004399	0.000142	0.010425	0.000000	7.506182	0.000589	12.175448	0.000142	0.000963
12/28/2001-00:00:00	780.383972	14.215631	766.715881	16.633642	0.073581	2954.393311	0.095235	0.765895	0.000142	0.164232	0.003873	335.784210	0.011598	0.086816	0.000142	0.018423	0.001661	9.171491	0.000454	5.640771	0.000142	0.000547	0.003160	87.233307	0.006281	0.051916	0.000142	0.010462	0.000212	7.502362	0.000589	12.179158	0.000142	0.000967
12/28/2001-03:00:00	781.438171	14.237657	767.753235	16.656139	0.170315	2951.584473	0.095043	2.357151	0.000142	0.172909	0.009451	335.515167	0.011576	0.267886	0.000142	0.019414	0.003745	9.164242	0.000453	5.648952	0.000142	0.000577	0.008229	87.104599	0.006267	0.156783	0.000142	0.010967	0.000551	7.491649	0.000588	12.190284	0.000142	0.001014
12/28/2001-06:00:00	782.498596	14.259833	768.793335	16.678701	0.259367	2948.350830	0.094903	3.394699	0.000142	0.188748	0.014587	335.198547	0.011561	0.385807	0.000142	0.021217	0.005640	9.155669	0.000452	5.658541	0.000142	0.000631	0.012925	86.949379	0.006255	0.224316	0.000142	0.011892	0.000866	7.478631	0.000587	12.203627	0.000142	0.001100
12/28/2001-09:00:00	783.565247	14.282159	769.836304	16.701321	0.340732	2944.991455	0.094758	3.911245	0.000142	0.209562	0.019283	334.867767	0.011545	0.444587	0.000142	0.023583	0.007354	9.146642	0.000451	5.668491	0.000142	0.000700	0.017241	86.786911	0.006242	0.257387	0.000142	0.013087	0.001155	7.464976	0.000586	12.217498	0.000142	0.001211
12/28/2001-12:00:00	784.636108	14.304581	770.881287	16.723988	0.415039	2941.651611	0.094585	4.071459	0.000142	0.234767	0.023570	334.539490	0.011526	0.462894	0.000142	0.026445	0.008906	9.137679	0.000451	5.678271	0.000142	0.000783	0.021195	86.626068	0.006226	0.267542	0.000142	0.014512	0.001419	7.451458	0.000584	12.231095	0.000142	0.001344
12/28/2001-15:00:00	785.703430	14.326930	771.924683	16.746622	0.483775	2938.311279	0.094411	4.109560	0.000142	0.263587	0.027507	334.210785	0.011506	0.467393	0.000142	0.029716	0.010336	9.128945	0.000450	5.687943	0.000142	0.000876	0.024813	86.465546	0.006210	0.269698	0.000142	0.016120	0.001662	7.437952	0.000583	12.244540	0.000142	0.001494
12/28/2001-18:00:00	786.739258	14.348552	772.952942	16.768923	0.551109	2934.947754	0.094247	4.124887	0.000143	0.294625	0.031232	333.878387	0.011488	0.469277	0.000143	0.033239	0.011755	9.121492	0.000449	5.697551	0.000143	0.000977	0.028118	86.303558	0.006195	0.270257	0.000143	0.017843	0.001883	7.424302	0.000581	12.257954	0.000143	0.001655
12/28/2001-21:00:00	787.738708	14.369335	773.964722	16.790861	0.614333	2931.632324	0.094098	4.045273	0.000143	0.326431	0.034529	333.551270	0.011472	0.460281	0.000143	0.036848	0.013109	9.115675	0.000449	5.706877	0.000143	0.001079	0.030865	86.144386	0.006181	0.264719	0.000143	0.019597	0.002067	7.410913	0.000580	12.270875	0.000143	0.001819
12/29/2001-00:00:00	788.737488	14.390096	774.975830	16.812799	0.562648	2929.684326	0.094135	2.398626	0.000143	0.341816	0.030246	333.390045	0.011478	0.272801	0.000143	0.038592	0.011867	9.112976	0.000449	5.709696	0.000143	0.001127	0.026201	86.073959	0.006182	0.155291	0.000143	0.020391	0.001755	7.405407	0.000580	12.274643	0.000143	0.001894
12/29/2001-03:00:00	789.754639	14.411283	775.995728	16.834913	0.525457	2928.220459	0.094138	1.217108	0.000143	0.342900	0.026024	333.286224	0.011481	0.138372	0.000143	0.038711	0.010626	9.111871	0.000449	5.710496	0.000143	0.001128	0.021732	86.036148	0.006183	0.077962	0.000143	0.020352	0.001476	7.402732	0.000580	12.275523	0.000143	0.001892
12/29/2001-06:00:00	790.796265	14.433043	777.026611	16.857281	0.462667	2926.935303	0.094126	0.620690	0.000143	0.335949	0.022269	333.198608	0.011481	0.070442	0.000143	0.037923	0.009310	9.111470	0.000449	5.710854	0.000143	0.001104	0.017984	86.007500	0.006182	0.039508	0.000143	0.019892	0.001203	7.400818	0.000580	12.275746	0.000143	0.001851
12/29/2001-09:00:00	791.860229	14.455320	778.067932	16.879864	0.490435	2925.585938	0.094103	0.360549	0.000143	0.325458	0.022729	333.111084	0.011481	0.040811	0.000143	0.036729	0.009889	9.109015	0.000449	5.711138	0.000143	0.001072	0.017627	85.978409	0.006182	0.022925	0.000143	0.019263	0.001174	7.398928	0.000580	12.275870	0.000143	0.001794
12/29/2001-12:00:00	792.938232	14.477927	779.115662	16.902599	0.512506	2924.245605	0.094076	0.256067	0.000143	0.313867	0.023091	333.025177	0.011479	0.028918	0.000143	0.035420	0.010341	9.105938	0.000449	5.711421	0.000143	0.001034	0.017282	85.950096	0.006181	0.016322	0.000143	0.018584	0.001098	7.397100	0.000580	12.275996	0.000143	0.001732
12/29/2001-15:00:00	794.014832	14.500497	780.162781	16.925308	0.534010	2922.924072	0.094050	0.215319	0.000143	0.303347	0.023371	332.940674	0.011478	0.024283	0.000143	0.034233	0.010748	9.102668	0.000449	5.711703	0.000143	0.001000	0.016933	85.922371	0.006180	0.013767	0.000143	0.017966	0.001050	7.395326	0.000580	12.276125	0.000143	0.001676
12/29/2001-18:00:00	795.054382	14.522213	781.193115	16.947649	0.559525	2921.627686	0.094020	0.198983	0.000143	0.293848	0.023668	332.857544	0.011477	0.022454	0.000143	0.033161	0.011198	9.100634	0.000449	5.711956	0.000143	0.000969	0.016541	85.895264	0.006178	0.012647	0.000143	0.017406	0.000998	7.393601	0.000580	12.276254	0.000143	0.001625
12/29/2001-21:00:00	796.050903	14.542932	782.203247	16.969563	0.578783	2920.387695	0.093993	0.162139	0.000142	0.284830	0.023280	332.779572	0.011476	0.018255	0.000142	0.032144	0.011163	9.101021	0.000449	5.712094	0.000142	0.000939	0.015809	85.870659	0.006177	0.010215	0.000142	0.016874	0.000912	7.392107	0.000580	12.276215	0.000142	0.001577
12/30/2001-00:00:00	797.046143	14.563616	783.212891	16.991461	0.578122	2919.183838	0.093972	0.136658	0.000142	0.276179	0.022458	332.704132	0.011475	0.015350	0.000142	0.031168	0.010794	9.102821	0.000449	5.712194	0.000142	0.000912	0.014961	85.847633	0.006177	0.008590	0.000142	0.016365	0.000746	7.390788	0.000580	12.276115	0.000142	0.001531
12/30/2001-03:00:00	798.063660	14.584822	784.232788	17.013578	0.532823	2918.016846	0.093950	0.123850	0.000142	0.267925	0.021949	332.629425	0.011474	0.013887	0.000142	0.030237	0.010493	9.104413	0.000449	5.712292	0.000142	0.000886	0.014638	85.824852	0.006176	0.007822	0.000142	0.015882	0.000720	7.389448	0.000580	12.276001	0.000142	0.001487
12/30/2001-06:00:00	799.110291	14.606695	785.265625	17.035976	0.471949	2916.859131	0.093927	0.114647	0.000142	0.260023	0.021305	332.555542	0.011473	0.012834	0.000142	0.029346	0.009979	9.105338	0.000449	5.712382	0.000142	0.000861	0.014571	85.802528	0.006176	0.007284	0.000142	0.015420	0.000716	7.388149	0.000580	12.275870	0.000142	0.001446
12/30/2001-09:00:00	800.182190	14.629169	786.310974	17.058649	0.361534	2915.748779	0.093904	0.110103	0.000142	0.252489	0.018459	332.484711	0.011472	0.012314	0.000142	0.028497	0.008344	9.106225	0.000449	5.712467	0.000142	0.000837	0.013323	85.781921	0.006175	0.007035	0.000142	0.014980	0.000648	7.386958	0.000580	12.275738	0.000142	0.001406
12/30/2001-12:00:00	801.271057	14.652025	787.363342	17.081488	0.157853	2914.741455	0.093883	0.107609	0.000142	0.245319	0.009224	332.421326	0.011471	0.012029	0.000142	0.027689	0.003979	9.108745	0.000449	5.712551	0.000142	0.000814	0.007330	85.766495	0.006175	0.006907	0.000142	0.014562	0.000365	7.386022	0.000580	12.275599	0.000142	0.001368
12/30/2001-15:00:00	802.358521	14.674857	788.415710	17.104307	0.065654	2913.642334	0.093859	0.104604	0.000142	0.238485	0.003794	332.355591	0.011470	0.011691	0.000142	0.026920	0.001642	9.108712	0.000449	5.712628	0.000142	0.000792	0.003159	85.749802	0.006174	0.006710	0.000142	0.014164	0.000205	7.385013	0.000580	12.275449	0.000142	0.001332
12/30/2001-18:00:00	803.410095	14.696859	789.451111	17.126764	0.000000	2912.555420	0.093821	0.097713	0.000142	0.231933	0.000000	332.290344	0.011468	0.010903	0.000142	0.026181	0.000000	9.109056	0.000449	5.712671	0.000142	0.000771	0.000000	85.732925	0.006172	0.006225	0.000142	0.013783	0.000000	7.384110	0.000580	12.275271	0.000142	0.001297
12/30/2001-21:00:00	804.419312	14.717877	790.466675	17.148792	0.000000	2911.440918	0.093781	0.081948	0.000142	0.225645	0.000000	332.223755	0.011465	0.009145	0.000142	0.025473	0.000000	9.109559	0.000449	5.712669	0.000142	0.000751	0.000000	85.713799	0.006171	0.005432	0.000142	0.013417	0.000000	7.383087	0.000580	12.275042	0.000142	0.001264
12/31/2001-00:00:00	805.423828	14.738788	791.480408	17.170776	0.059561	2909.909912	0.093729	0.535291	0.000142	0.222893	0.002621	332.109833	0.011461	0.060951	0.000142	0.025167	0.001418	9.109447	0.000449	5.714614	0.000142	0.000743	0.001617	85.670761	0.006168	0.035768	0.000142	0.013254	0.000108	7.379913	0.000579	12.277414	0.000142	0.001250
12/31/2001-03:00:00	806.437622	14.759919	792.498413	17.192862	0.129092	2907.831299	0.093619	1.306826	0.000142	0.225458	0.006050	331.931702	0.011449	0.149086	0.000142	0.025467	0.002990	9.108281	0.000449	5.718894	0.000142	0.000752	0.004214	85.593216	0.006160	0.086537	0.000142	0.013397	0.000282	7.373699	0.000579	12.283097	0.000142	0.001264
12/31/2001-06:00:00	807.464478	14.781362	793.522156	17.215071	0.192027	2905.573242	0.093512	1.780138	0.000142	0.231782	0.009163	331.733734	0.011438	0.203118	0.000142	0.026194	0.004384	9.106313	0.000449	5.723781	0.000142	0.000774	0.006617	85.504921	0.006151	0.117270	0.000142	0.013751	0.000443	7.366548	0.000578	12.289682	0.000142	0.001299
12/31/2001-09:00:00	808.504272	14.803093	794.551941	17.237398	0.248452	2903.267090	0.093410	2.005105	0.000142	0.240095	0.011965	331.530640	0.011428	0.228820	0.000142	0.027146	0.005612	9.103841	0.000448	5.728795	0.000142	0.000803	0.008818	85.413994	0.006143	0.131657	0.000142	0.014207	0.000591	7.359172	0.000577	12.296451	0.000142	0.001343
12/31/2001-12:00:00	809.552185	14.825026	795.584717	17.259811	0.299320	2900.939453	0.093311	2.105357	0.000142	0.249685	0.014496	331.325195	0.011418	0.240297	0.000142	0.028243	0.006703	9.100951	0.000448	5.733850	0.000142	0.000835	0.010830	85.322075	0.006135	0.137947	0.000142	0.014726	0.000725	7.351703	0.000576	12.303262	0.000142	0.001393
12/31/2001-15:00:00	810.599854	14.846949	796.618042	17.282219	0.346177	2898.605469	0.093214	2.143491	0.000142	0.259769	0.016813	331.118866	0.011408	0.244713	0.000142	0.029396	0.007700	9.097918	0.000448	5.738901	0.000142	0.000868	0.012670	85.229630	0.006127	0.140396	0.000142	0.015267	0.000849	7.344184	0.000576	12.310068	0.000142	0.001445
12/31/2001-18:00:00	811.632263	14.868518	797.644226	17.304483	0.391330	2896.272949	0.093118	2.157345	0.000142	0.269724	0.018996	330.911987	0.011398	0.246370	0.000142	0.030535	0.008667	9.095365	0.000447	5.743923	0.000142	0.000901	0.014353	85.136841	0.006119	0.141255	0.000142	0.015800	0.000961	7.336624	0.000575	12.316867	0.000142	0.001497
12/31/2001-21:00:00	812.648193	14.889701	798.662842	17.326582	0.434081	2893.954590	0.093027	2.138819	0.000143	0.279250	0.020988	330.706299	0.011389	0.244307	0.000143	0.031625	0.009591	9.093461	0.000447	5.748871	0.000143	0.000932	0.015816	85.044830	0.006111	0.139952	0.000143	0.016309	0.001059	7.329133	0.000574	12.323533	0.000143	0.001546
01/01/2002-00:00:00	813.596130	14.909531	799.636292	17.347593	0.400768	2892.376221	0.093036	1.286512	0.000142	0.280953	0.018388	330.589325	0.011392	0.146836	0.000142	0.031823	0.008683	9.093371	0.000447	5.750367	0.000142	0.000938	0.013221	84.999161	0.006112	0.083322	0.000142	0.016374	0.000885	7.325808	0.000574	12.325400	0.000142	0.001553
01/01/2002-03:00:00	814.545898	14.929393	800.610291	17.368618	0.386358	2891.057861	0.093025	0.674088	0.000142	0.276772	0.015843	330.502899	0.011393	0.076852	0.000142	0.031349	0.007773	9.094202	0.000447	5.750805	0.000142	0.000924	0.010777	84.970566	0.006112	0.043238	0.000142	0.016104	0.000725	7.323971	0.000574	12.325768	0.000142	0.001529
01/01/2002-06:00:00	815.497803	14.949313	801.585083	17.389664	0.401033	2889.799561	0.093005	0.363887	0.000142	0.269891	0.015512	330.423920	0.011392	0.041373	0.000142	0.030569	0.007865	9.095093	0.000447	5.751009	0.000142	0.000901	0.009837	84.945961	0.006111	0.023218	0.000142	0.015695	0.000624	7.322496	0.000574	12.325787	0.000142	0.001492
01/01/2002-09:00:00	816.451538	14.969288	802.560730	17.410728	0.408401	2888.576172	0.092981	0.221265	0.000142	0.261656	0.015610	330.348083	0.011392	0.025069	0.000142	0.029636	0.008133	9.096221	0.000448	5.751146	0.000142	0.000875	0.009510	84.922791	0.006111	0.014154	0.000142	0.015224	0.000559	7.321149	0.000574	12.325722	0.000142	0.001448
01/01/2002-12:00:00	817.406616	14.989288	803.536621	17.431810	0.416005	2887.371826	0.092955	0.149837	0.000142	0.253157	0.015720	330.274872	0.011391	0.016940	0.000142	0.028675	0.008396	9.097493	0.000448	5.751237	0.000142	0.000848	0.009239	84.900787	0.006110	0.009834	0.000142	0.014744	0.000536	7.319897	0.000574	12.325592	0.000142	0.001404
01/01/2002-15:00:00	818.359558	15.009241	804.511841	17.452860	0.390440	2886.211670	0.092930	0.118179	0.000142	0.245248	0.014263	330.204193	0.011390	0.013339	0.000142	0.027780	0.007929	9.099697	0.000448	5.751316	0.000142	0.000823	0.007816	84.880577	0.006109	0.007937	0.000142	0.014297	0.000436	7.318781	0.000574	12.325450	0.000142	0.001363
01/01/2002-18:00:00	819.295593	15.028800	805.478638	17.473740	0.410565	2885.021240	0.092904	0.103543	0.000142	0.237950	0.014749	330.133057	0.011388	0.011678	0.000142	0.026954	0.008380	9.101801	0.000448	5.751377	0.000142	0.000799	0.007747	84.859558	0.006109	0.007048	0.000142	0.013883	0.000429	7.317624	0.000574	12.325297	0.000142	0.001325
01/01/2002-21:00:00	820.213013	15.047935	806.437744	17.494450	0.434600	2883.840088	0.092877	0.096039	0.000142	0.231135	0.015387	330.062439	0.011387	0.010824	0.000142	0.026184	0.008948	9.104783	0.000448	5.751438	0.000142	0.000778	0.007730	84.838959	0.006108	0.006603	0.000142	0.013496	0.000424	7.316504	0.000574	12.325137	0.000142	0.001289
01/02/2002-00:00:00	821.130615	15.067075	807.396545	17.515148	0.626318	2879.929443	0.092476	3.380094	0.000142	0.249538	0.027175	329.655029	0.011340	0.386885	0.000142	0.028292	0.013614	9.108862	0.000447	5.765071	0.000142	0.000842	0.019183	84.644783	0.006077	0.224669	0.000142	0.014532	0.001369	7.300476	0.000571	12.343579	0.000142	0.001389
01/02/2002-03:00:00	822.059814	15.086475	808.360474	17.535957	0.784173	2874.950928	0.092149	5.721574	0.000143	0.291609	0.037631	329.125549	0.011301	0.654716	0.000143	0.033110	0.017606	9.108840	0.000446	5.782793	0.000143	0.000987	0.029706	84.382729	0.006047	0.377827	0.000143	0.016927	0.002253	7.278578	0.000569	12.367706	0.000143	0.001617
01/02/2002-06:00:00	823.004517	15.106238	809.331177	17.556925	0.915410	2869.718262	0.091861	6.843654	0.000143	0.354555	0.046657	328.567352	0.011267	0.783346	0.000143	0.040308	0.020835	9.107411	0.000445	5.801241	0.000143	0.001199	0.039192	84.105591	0.006020	0.450601	0.000143	0.020431	0.003055	7.255338	0.000566	12.392830	0.000143	0.001952
01/02/2002-09:00:00	823.963074	15.126345	810.309387	17.578033	1.031641	2864.362793	0.091589	7.327565	0.000143	0.439029	0.054757	327.995331	0.011236	0.838901	0.000143	0.049954	0.023683	9.104888	0.000444	5.819848	0.000143	0.001479	0.047798	83.822418	0.005993	0.481140	0.000143	0.025028	0.003782	7.231534	0.000564	12.418077	0.000143	0.002391
01/02/2002-12:00:00	824.932190	15.146678	811.291138	17.599239	1.135884	2858.908936	0.091324	7.520992	0.000144	0.542580	0.062064	327.411682	0.011205	0.861192	0.000144	0.061768	0.026231	9.101366	0.000444	5.838481	0.000144	0.001818	0.055607	83.534447	0.005966	0.492637	0.000144	0.030568	0.004442	7.207263	0.000561	12.443261	0.000144	0.002920
01/02/2002-15:00:00	825.898010	15.166948	812.271912	17.620419	1.230655	2853.362061	0.091063	7.590944	0.000144	0.652214	0.068699	326.816650	0.011174	0.869345	0.000144	0.074277	0.028548	9.097238	0.000443	5.857111	0.000144	0.002177	0.062696	83.241798	0.005940	0.496096	0.000144	0.036406	0.005042	7.182536	0.000559	12.468350	0.000144	0.003478
01/02/2002-18:00:00	826.826965	15.186365	813.235107	17.641212	1.321725	2847.740479	0.090808	7.606730	0.000144	0.760828	0.074871	326.211212	0.011145	0.871317	0.000144	0.086673	0.030783	9.093903	0.000442	5.875644	0.000144	0.002532	0.069136	82.944870	0.005913	0.495930	0.000144	0.042173	0.005588	7.157383	0.000556	12.493314	0.000144	0.004027
01/02/2002-21:00:00	827.712708	15.204809	814.177979	17.661566	1.406406	2842.103516	0.090595	7.516994	0.000144	0.867107	0.080359	325.603485	0.011120	0.861136	0.000144	0.098799	0.032869	9.091681	0.000442	5.893874	0.000144	0.002879	0.074668	82.647758	0.005889	0.489031	0.000144	0.047757	0.006057	7.132180	0.000554	12.517682	0.000144	0.004558
01/03/2002-00:00:00	828.596680	15.223205	815.119568	17.681904	1.351514	2838.646484	0.090684	4.732365	0.000145	0.894323	0.076027	325.269928	0.011133	0.542072	0.000145	0.101882	0.031606	9.088379	0.000442	5.900589	0.000145	0.002959	0.069599	82.490219	0.005890	0.304798	0.000145	0.048962	0.005649	7.118975	0.000554	12.526583	0.000145	0.004671
01/03/2002-03:00:00	829.499023	15.242032	816.070313	17.702421	1.213201	2836.029541	0.090683	2.803403	0.000145	0.870022	0.071009	325.032898	0.011135	0.321278	0.000145	0.099066	0.030086	9.088618	0.000443	5.904003	0.000145	0.002865	0.064250	82.387566	0.005888	0.179052	0.000145	0.047274	0.005277	7.110515	0.000554	12.531004	0.000145	0.004512
01/03/2002-06:00:00	830.426208	15.261425	817.032227	17.723194	1.163899	2833.626465	0.090645	1.845407	0.000145	0.826956	0.066928	324.821655	0.011132	0.211490	0.000145	0.094126	0.028860	9.089071	0.000443	5.906733	0.000145	0.002716	0.059863	82.298759	0.005884	0.117474	0.000145	0.044720	0.004938	7.103268	0.000554	12.534447	0.000145	0.004269
01/03/2002-09:00:00	831.376404	15.281344	818.004944	17.744200	1.140162	2831.320801	0.090584	1.411871	0.000145	0.771257	0.063010	324.622467	0.011127	0.161797	0.000145	0.087767	0.027615	9.089076	0.000443	5.909273	0.000145	0.002534	0.055746	82.215881	0.005879	0.089885	0.000145	0.041679	0.004633	7.096569	0.000553	12.537631	0.000145	0.003978
01/03/2002-12:00:00	832.341614	15.301615	818.984680	17.765354	1.123869	2829.081543	0.090521	1.221142	0.000145	0.720592	0.059826	324.431030	0.011121	0.139938	0.000145	0.081989	0.026445	9.088524	0.000443	5.911755	0.000145	0.002370	0.052200	82.136780	0.005874	0.077856	0.000145	0.038956	0.004362	7.090214	0.000553	12.540731	0.000145	0.003719
01/03/2002-15:00:00	833.304932	15.321839	819.963562	17.786486	1.121896	2826.898926	0.090461	1.139136	0.000145	0.678381	0.057204	324.245392	0.011116	0.130550	0.000145	0.077176	0.025484	9.087841	0.000443	5.914211	0.000145	0.002233	0.049228	82.060287	0.005869	0.072727	0.000145	0.036691	0.004121	7.084105	0.000552	12.543796	0.000145	0.003504
01/03/2002-18:00:00	834.229431	15.341177	820.924438	17.807238	1.129472	2824.776123	0.090410	1.101035	0.000145	0.641981	0.055111	324.065155	0.011112	0.126231	0.000145	0.073026	0.024796	9.088478	0.000443	5.916569	0.000145	0.002116	0.046652	81.986198	0.005865	0.070236	0.000145	0.034747	0.003907	7.078215	0.000552	12.546840	0.000145	0.003319
01/03/2002-21:00:00	835.110046	15.359512	821.864807	17.827520	1.141132	2822.782227	0.090371	0.986122	0.000145	0.607936	0.053145	323.898895	0.011109	0.113027	0.000145	0.069147	0.024245	9.090760	0.000443	5.918591	0.000145	0.002007	0.044025	81.918808	0.005862	0.062879	0.000145	0.032944	0.003685	7.072925	0.000552	12.549324	0.000145	0.003148
01/04/2002-00:00:00	835.989868	15.377833	822.804199	17.847811	1.145258	2820.962646	0.090346	0.763365	0.000145	0.574062	0.050589	323.754852	0.011108	0.087413	0.000145	0.065287	0.023423	9.093658	0.000443	5.919951	0.000145	0.001899	0.040810	81.862389	0.005860	0.048633	0.000145	0.031158	0.003445	7.068614	0.000552	12.550834	0.000145	0.002979
01/04/2002-03:00:00	836.896057	15.396753	823.756592	17.868370	1.148281	2819.145020	0.090304	0.702659	0.000145	0.543404	0.048087	323.611389	0.011105	0.080466	0.000145	0.061795	0.022464	9.096502	0.000443	5.921396	0.000145	0.001801	0.037890	81.806839	0.005857	0.044891	0.000145	0.029546	0.003250	7.064395	0.000551	12.552519	0.000145	0.002827
01/04/2002-06:00:00	837.836060	15.416448	824.724487	17.889263	1.163732	2817.328613	0.090263	0.686572	0.000145	0.515957	0.047137	323.469788	0.011102	0.078622	0.000145	0.058671	0.022203	9.098326	0.000443	5.922886	0.000145	0.001714	0.036421	81.752068	0.005855	0.043974	0.000145	0.028114	0.003068	7.060253	0.000551	12.554245	0.000145	0.002691
01/04/2002-09:00:00	838.805969	15.436832	825.705933	17.910461	1.176312	2815.533691	0.090222	0.676838	0.000145	0.491324	0.046126	323.331146	0.011099	0.077515	0.000145	0.055868	0.021843	9.098913	0.000443	5.924366	0.000145	0.001636	0.035051	81.698761	0.005852	0.043414	0.000145	0.026833	0.002903	7.056242	0.000551	12.555959	0.000145	0.002571
01/04/2002-12:00:00	839.795410	15.457661	826.697083	17.931860	1.187088	2813.768066	0.090181	0.670831	0.000145	0.469452	0.045097	323.195526	0.011096	0.076838	0.000145	0.053380	0.021431	9.098348	0.000443	5.925838	0.000145	0.001566	0.033758	81.646820	0.005849	0.043070	0.000145	0.025696	0.002753	7.052353	0.000551	12.557658	0.000145	0.002463
01/04/2002-15:00:00	840.783936	15.478476	827.687683	17.953243	1.199469	2812.031250	0.090140	0.669949	0.000145	0.450029	0.044203	323.062561	0.011093	0.076754	0.000145	0.051170	0.021084	9.097190	0.000443	5.927317	0.000145	0.001504	0.032590	81.595856	0.005847	0.043041	0.000145	0.024685	0.002616	7.048551	0.000551	12.559367	0.000145	0.002368
01/04/2002-18:00:00	841.735718	15.498443	828.661133	17.974262	1.217851	2810.336670	0.090098	0.669096	0.000145	0.432612	0.043564	322.932251	0.011090	0.076708	0.000145	0.049190	0.020915	9.096947	0.000443	5.928705	0.000145	0.001449	0.031519	81.545975	0.005844	0.042859	0.000145	0.023778	0.002491	7.044845	0.000550	12.561072	0.000145	0.002283
01/04/2002-21:00:00	842.645142	15.517444	829.614380	17.994837	1.237554	2808.755615	0.090070	0.572309	0.000144	0.415620	0.042823	322.814056	0.011089	0.065563	0.000144	0.047257	0.020803	9.098008	0.000443	5.929766	0.000144	0.001395	0.030153	81.501701	0.005842	0.036614	0.000144	0.022890	0.002347	7.041636	0.000550	12.562245	0.000144	0.002200
01/05/2002-00:00:00	843.550598	15.536356	830.565430	18.015379	1.268716	2806.936768	0.089999	0.841901	0.000144	0.403385	0.042859	322.666199	0.011082	0.096585	0.000144	0.045868	0.020874	9.099722	0.000443	5.932194	0.000144	0.001356	0.029690	81.442474	0.005837	0.054464	0.000144	0.022253	0.002316	7.037158	0.000550	12.565144	0.000144	0.002140
01/05/2002-03:00:00	844.468872	15.555573	831.523071	18.036062	1.312928	2804.950928	0.089926	1.131986	0.000145	0.395570	0.043890	322.499054	0.011075	0.129978	0.000145	0.044985	0.021412	9.100973	0.000443	5.935330	0.000145	0.001333	0.030219	81.373238	0.005832	0.073265	0.000145	0.021855	0.002315	7.031811	0.000549	12.569054	0.000145	0.002104
01/05/2002-06:00:00	845.405518	15.575183	832.488586	18.056906	1.344898	2802.912109	0.089858	1.297210	0.000145	0.390315	0.044300	322.326569	0.011069	0.149017	0.000145	0.044394	0.021595	9.101542	0.000443	5.938654	0.000145	0.001318	0.030239	81.301170	0.005827	0.083826	0.000145	0.021590	0.002315	7.026225	0.000549	12.573226	0.000145	0.002080
01/05/2002-09:00:00	846.357788	15.595190	833.462219	18.077925	1.367843	2800.863525	0.089793	1.372303	0.000145	0.386500	0.044138	322.153290	0.011063	0.157690	0.000145	0.043967	0.021485	9.101412	0.000443	5.942017	0.000145	0.001307	0.030042	81.228767	0.005822	0.088572	0.000145	0.021393	0.002316	7.020605	0.000549	12.577445	0.000145	0.002063
01/05/2002-12:00:00	847.321960	15.615448	834.440918	18.099056	1.386739	2798.817627	0.089728	1.403723	0.000145	0.383511	0.043738	321.980438	0.011057	0.161338	0.000145	0.043634	0.021377	9.100640	0.000443	5.945387	0.000145	0.001298	0.029924	81.156471	0.005817	0.090536	0.000145	0.021234	0.002318	7.014995	0.000548	12.581666	0.000145	0.002049
01/05/2002-15:00:00	848.284302	15.635675	835.418579	18.120169	1.404860	2796.780029	0.089664	1.417752	0.000145	0.380677	0.043267	321.807800	0.011051	0.162987	0.000145	0.043318	0.021306	9.099615	0.000443	5.948765	0.000145	0.001290	0.029821	81.084305	0.005812	0.091399	0.000145	0.021083	0.002321	7.009391	0.000548	12.585893	0.000145	0.002036
01/05/2002-18:00:00	849.217712	15.655232	836.382813	18.140985	1.426228	2794.759521	0.089600	1.424201	0.000145	0.377906	0.043107	321.635956	0.011045	0.163783	0.000145	0.043009	0.021353	9.099427	0.000443	5.952094	0.000145	0.001282	0.029741	81.012352	0.005807	0.091703	0.000145	0.020936	0.002324	7.003799	0.000547	12.590133	0.000145	0.002024
01/05/2002-21:00:00	850.119141	15.674057	837.332214	18.161480	1.448432	2792.797607	0.089543	1.370795	0.000145	0.374572	0.042945	321.470276	0.011040	0.157651	0.000145	0.042635	0.021451	9.100349	0.000443	5.955238	0.000145	0.001272	0.029473	80.943291	0.005802	0.088210	0.000145	0.020758	0.002311	6.998468	0.000547	12.594048	0.000145	0.002008
01/06/2002-00:00:00	851.017212	15.692816	838.280090	18.181940	1.541958	2789.611572	0.089312	2.846849	0.000145	0.388740	0.047933	321.150574	0.011013	0.327778	0.000145	0.044267	0.023296	9.102380	0.000442	5.964798	0.000145	0.001322	0.034769	80.797394	0.005784	0.184888	0.000145	0.021514	0.002758	6.986516	0.000545	12.606345	0.000145	0.002083
01/06/2002-03:00:00	851.925049	15.711801	839.231934	18.202490	1.637378	2785.885254	0.089115	3.948148	0.000145	0.417155	0.052802	320.769470	0.010991	0.454608	0.000145	0.047535	0.025066	9.102470	0.000442	5.976431	0.000145	0.001421	0.039955	80.618271	0.005766	0.255891	0.000145	0.023055	0.003195	6.971677	0.000544	12.621429	0.000145	0.002233
01/06/2002-06:00:00	852.846130	15.731083	840.190063	18.223181	1.708525	2782.000244	0.088935	4.505962	0.000145	0.453610	0.057215	320.370239	0.010970	0.518942	0.000145	0.051723	0.026648	9.101674	0.000441	5.988529	0.000145	0.001546	0.044735	80.430298	0.005749	0.291208	0.000145	0.025003	0.003598	6.956051	0.000542	12.637108	0.000145	0.002422
01/06/2002-09:00:00	853.779724	15.750663	841.154419	18.243996	1.759863	2778.047607	0.088761	4.750970	0.000145	0.495947	0.061215	319.963409	0.010951	0.547259	0.000145	0.056581	0.028060	9.100192	0.000441	6.000721	0.000145	0.001689	0.049113	80.239021	0.005732	0.306359	0.000145	0.027222	0.003968	6.940114	0.000540	12.652894	0.000145	0.002637
01/06/2002-12:00:00	854.721985	15.770436	842.122375	18.264896	1.799280	2774.045898	0.088591	4.851517	0.000145	0.541232	0.064848	319.550995	0.010931	0.558939	0.000145	0.061773	0.029326	9.098097	0.000441	6.012933	0.000145	0.001840	0.053119	80.045547	0.005715	0.312283	0.000145	0.029568	0.004307	6.923964	0.000539	12.668650	0.000145	0.002865
01/06/2002-15:00:00	855.659790	15.790114	843.087830	18.285744	1.832354	2770.040771	0.088418	4.860672	0.000146	0.584700	0.068196	319.137543	0.010912	0.560244	0.000146	0.066757	0.030504	9.095937	0.000440	6.025019	0.000146	0.001985	0.056788	79.852417	0.005699	0.312067	0.000146	0.031823	0.004618	6.907806	0.000537	12.684202	0.000146	0.003083
01/06/2002-18:00:00	856.551453	15.808749	844.031555	18.306124	1.866439	2766.037842	0.088246	4.837772	0.000146	0.625792	0.071433	318.722504	0.010892	0.557884	0.000146	0.071470	0.031742	9.095279	0.000440	6.036904	0.000146	0.002123	0.060131	79.659363	0.005682	0.309668	0.000146	0.033958	0.004901	6.891619	0.000536	12.699566	0.000146	0.003290
01/06/2002-21:00:00	857.389221	15.826172	844.949951	18.325945	1.897956	2762.103760	0.088090	4.716389	0.000146	0.662630	0.074220	318.314880	0.010874	0.543985	0.000146	0.075695	0.032934	9.096361	0.000440	6.048416	0.000146	0.002247	0.062762	79.469803	0.005666	0.301390	0.000146	0.035866	0.005126	6.875737	0.000534	12.714303	0.000146	0.003475
01/07/2002-00:00:00	858.222351	15.843474	845.865723	18.345703	2.311679	2752.534912	0.087133	11.613195	0.000147	0.892173	0.104057	317.188873	0.010756	1.338959	0.000147	0.102033	0.043324	9.104692	0.000437	6.090748	0.000147	0.003027	0.094624	78.932625	0.005585	0.751256	0.000147	0.047866	0.007766	6.829802	0.000527	12.767664	0.000147	0.004634
01/07/2002-03:00:00	859.069641	15.861123	846.787659	18.365616	2.715772	2741.489014	0.086413	15.427216	0.000147	1.320020	0.132454	315.892731	0.010667	1.779035	0.000147	0.151296	0.053172	9.107497	0.000435	6.137926	0.000147	0.004552	0.125025	78.307823	0.005517	0.996402	0.000147	0.071645	0.010285	6.776157	0.000521	12.826587	0.000147	0.006911
01/07/2002-06:00:00	859.937012	15.879226	847.718933	18.385725	3.106595	2730.259033	0.085792	16.775867	0.000148	1.667212	0.159631	314.575867	0.010590	1.934885	0.000148	0.191759	0.062657	9.109077	0.000433	6.184671	0.000148	0.005991	0.153932	77.673286	0.005456	1.080452	0.000148	0.095123	0.012679	6.721536	0.000515	12.884291	0.000148	0.009109
01/07/2002-09:00:00	860.823059	15.897769	848.659302	18.406023	3.487187	2718.955811	0.085216	17.045397	0.000149	2.004481	0.185645	313.250122	0.010519	1.966241	0.000149	0.231194	0.071766	9.109643	0.000431	6.230583	0.000149	0.007399	0.181481	77.035599	0.005394	1.094164	0.000149	0.117906	0.014960	6.666515	0.000509	12.940248	0.000149	0.011232
01/07/2002-12:00:00	861.721924	15.916611	849.605164	18.426439	3.864990	2707.588623	0.084746	16.978399	0.000150	2.244871	0.211206	311.916779	0.010461	1.958545	0.000150	0.259404	0.080768	9.109035	0.000430	6.275954	0.000150	0.008427	0.208398	76.395844	0.005339	1.085149	0.000150	0.134375	0.017187	6.611242	0.000504	12.994959	0.000150	0.012747
01/07/2002-15:00:00	862.617920	15.935382	850.549438	18.446833	4.224740	2696.250732	0.084313	16.762342	0.000150	2.409146	0.235473	310.586487	0.010408	1.933483	0.000150	0.278577	0.089337	9.109608	0.000430	6.319452	0.000150	0.009160	0.233896	75.759392	0.005287	1.066002	0.000150	0.146546	0.019297	6.556266	0.000499	13.048273	0.000150	0.013848
01/07/2002-18:00:00	863.468201	15.953142	851.471863	18.466736	4.574310	2684.992676	0.084132	16.511587	0.000151	2.515180	0.258769	309.263214	0.010384	1.904386	0.000151	0.290828	0.097673	9.112743	0.000430	6.361006	0.000151	0.009653	0.258147	75.127083	0.005250	1.044222	0.000151	0.156078	0.021304	6.501681	0.000496	13.100351	0.000151	0.014680
01/07/2002-21:00:00	864.266907	15.969740	852.368958	18.486103	4.921434	2673.742432	0.083769	16.337482	0.000152	2.586039	0.281540	307.940033	0.010338	1.884059	0.000152	0.298897	0.105959	9.116413	0.000430	6.402470	0.000152	0.009994	0.281559	74.493095	0.005204	1.027236	0.000152	0.164092	0.023241	6.447011	0.000491	13.151709	0.000152	0.015358
01/08/2002-00:00:00	865.065674	15.986349	853.265625	18.505455	5.017319	2664.047363	0.083900	13.820972	0.000152	2.489635	0.286603	306.842804	0.010354	1.592231	0.000152	0.287227	0.108220	9.100647	0.000431	6.432861	0.000152	0.009718	0.285828	73.968658	0.005194	0.863055	0.000152	0.161285	0.023595	6.399899	0.000490	13.189657	0.000152	0.015052
01/08/2002-03:00:00	865.895203	16.003660	854.177063	18.525129	5.116382	2655.211670	0.083842	12.044849	0.000153	2.393302	0.292081	305.847168	0.010347	1.386140	0.000153	0.275559	0.110546	9.073965	0.000431	6.459418	0.000153	0.009371	0.290692	73.543999	0.005177	0.747394	0.000153	0.158075	0.023999	6.357348	0.000488	13.223483	0.000153	0.014723
01/08/2002-06:00:00	866.764465	16.021864	855.107361	18.545208	5.209496	2646.890625	0.083830	10.833008	0.000153	2.356904	0.297460	304.912903	0.010345	1.246039	0.000153	0.271020	0.112723	9.044454	0.000431	6.484137	0.000153	0.009210	0.295700	73.163910	0.005165	0.668721	0.000153	0.158036	0.024414	6.317673	0.000487	13.254491	0.000153	0.014661
01/08/2002-09:00:00	867.669678	16.040882	856.054749	18.565666	5.304833	2638.745605	0.083550	10.169253	0.000154	2.345536	0.303228	303.999817	0.010311	1.169984	0.000154	0.269498	0.114952	9.025861	0.000430	6.508281	0.000154	0.009171	0.301299	72.759964	0.005136	0.625760	0.000154	0.158607	0.024878	6.279027	0.000484	13.284471	0.000154	0.014654
01/08/2002-12:00:00	868.597595	16.060423	857.013062	18.586349	5.404894	2630.656982	0.083271	9.842932	0.000154	2.349237	0.309474	303.093475	0.010277	1.132800	0.000154	0.269785	0.117301	9.016663	0.000429	6.532242	0.000154	0.009215	0.307512	72.328056	0.005104	0.603749	0.000154	0.159481	0.025393	6.240771	0.000481	13.314025	0.000154	0.014692
01/08/2002-15:00:00	869.525635	16.079971	857.971252	18.607040	5.512495	2622.658691	0.082974	9.624709	0.000155	2.356309	0.316260	302.196411	0.010241	1.108186	0.000155	0.270511	0.119842	9.011491	0.000428	6.555976	0.000155	0.009260	0.314296	71.888000	0.005071	0.588274	0.000155	0.159798	0.025955	6.203112	0.000478	13.342981	0.000155	0.014695
01/08/2002-18:00:00	870.414368	16.098635	858.910034	18.627296	5.632258	2614.749756	0.082677	9.466133	0.000155	2.365881	0.323679	301.307220	0.010205	1.090418	0.000155	0.271551	0.122690	9.007281	0.000428	6.579502	0.000155	0.009310	0.321579	71.453636	0.005038	0.576324	0.000155	0.159955	0.026558	6.165972	0.000474	13.371430	0.000155	0.014686
01/08/2002-21:00:00	871.258484	16.116306	859.827087	18.647099	5.758028	2606.930176	0.082403	9.307371	0.000156	2.374417	0.331286	300.427124	0.010172	1.072400	0.000156	0.272487	0.125697	9.001478	0.000427	6.602722	0.000156	0.009354	0.328872	71.034500	0.005006	0.564595	0.000156	0.159775	0.027162	6.129360	0.000472	13.399279	0.000156	0.014648
01/09/2002-00:00:00	872.105225	16.134052	860.745605	18.666922	5.667141	2601.721680	0.082666	5.819581	0.000156	2.306339	0.323666	299.888458	0.010206	0.670067	0.000156	0.264417	0.123515	8.985371	0.000429	6.610846	0.000156	0.009108	0.319727	70.776924	0.005013	0.350917	0.000156	0.154788	0.026407	6.105406	0.000472	13.409405	0.000156	0.014182
01/09/2002-03:00:00	872.988892	16.152615	861.681274	18.687117	5.442994	2597.448242	0.082668	3.582875	0.000156	2.206192	0.314112	299.458893	0.010208	0.412107	0.000156	0.252615	0.120856	8.972938	0.000429	6.615481	0.000156	0.008719	0.308988	70.575516	0.005007	0.215642	0.000156	0.147590	0.025752	6.086475	0.000471	13.415271	0.000156	0.013520
01/09/2002-06:00:00	873.918152	16.172209	862.639465	18.707800	5.342123	2593.636230	0.082534	2.296151	0.000156	2.116985	0.306339	299.083862	0.010194	0.264287	0.000156	0.242157	0.118150	8.966351	0.000428	6.618712	0.000156	0.008346	0.300332	70.385826	0.004992	0.137416	0.000156	0.140867	0.025050	6.070231	0.000470	13.419064	0.000156	0.012901
01/09/2002-09:00:00	874.887024	16.192696	863.616455	18.728901	5.287632	2590.052002	0.082387	1.627161	0.000156	2.036515	0.301331	298.736053	0.010178	0.187484	0.000156	0.232770	0.116571	8.959865	0.000428	6.621371	0.000156	0.007989	0.294647	70.208755	0.004978	0.097221	0.000156	0.134493	0.024525	6.055351	0.000469	13.422071	0.000156	0.012315
01/09/2002-12:00:00	875.880798	16.213734	864.605652	18.750254	5.246484	2586.572266	0.082224	1.326250	0.000156	1.969225	0.297672	298.400085	0.010160	0.152903	0.000156	0.224944	0.115386	8.952343	0.000427	6.623898	0.000156	0.007681	0.290388	70.039574	0.004964	0.079347	0.000156	0.128784	0.024119	6.041152	0.000467	13.424919	0.000156	0.011793
01/09/2002-15:00:00	876.873657	16.234758	865.594238	18.771606	5.216846	2583.182373	0.082086	1.193130	0.000156	1.911513	0.294989	298.073212	0.010145	0.137606	0.000156	0.218250	0.114552	8.944318	0.000427	6.626373	0.000156	0.007412	0.287106	69.876625	0.004952	0.071479	0.000156	0.123587	0.023808	6.027494	0.000466	13.427699	0.000156	0.011319
01/09/2002-18:00:00	877.818848	16.254721	866.559814	18.792446	5.200385	2579.899902	0.081954	1.117281	0.000156	1.860172	0.293213	297.755646	0.010131	0.128974	0.000156	0.212309	0.114184	8.937591	0.000426	6.628669	0.000156	0.007170	0.284596	69.720222	0.004940	0.066612	0.000156	0.118765	0.023572	6.014404	0.000465	13.430353	0.000156	0.010881
01/09/2002-21:00:00	878.706665	16.273396	867.497314	18.812685	5.170912	2576.793457	0.081852	0.958471	0.000156	1.811334	0.291791	297.457489	0.010120	0.110591	0.000156	0.206666	0.114075	8.932475	0.000426	6.630478	0.000156	0.006941	0.282199	69.573685	0.004930	0.057246	0.000156	0.114129	0.023354	6.002192	0.000464	13.432365	0.000156	0.010461
01/10/2002-00:00:00	879.589050	16.291954	868.431580	18.832855	4.937999	2574.075195	0.081767	0.683659	0.000156	1.761236	0.284110	297.192871	0.010111	0.078804	0.000156	0.200883	0.110941	8.930927	0.000426	6.631398	0.000156	0.006707	0.274724	69.446098	0.004921	0.040901	0.000156	0.109484	0.022708	5.991650	0.000464	13.433296	0.000156	0.010042
01/10/2002-03:00:00	880.486877	16.310871	869.373718	18.853197	4.811518	2571.459717	0.081683	0.513320	0.000156	1.715733	0.280809	296.938751	0.010103	0.059100	0.000156	0.195546	0.109687	8.928856	0.000425	6.632082	0.000156	0.006500	0.271435	69.324829	0.004913	0.030854	0.000156	0.105140	0.022428	5.981661	0.000463	13.433929	0.000156	0.009650
01/10/2002-06:00:00	881.406128	16.330261	870.326294	18.873758	4.694007	2568.959961	0.081577	0.434009	0.000156	1.589263	0.275143	296.702606	0.010091	0.049910	0.000156	0.181007	0.106862	8.928153	0.000425	6.632720	0.000156	0.006012	0.266091	69.215263	0.004905	0.026174	0.000156	0.096175	0.020283	5.974411	0.000462	13.434501	0.000156	0.008837
01/10/2002-09:00:00	882.345886	16.350111	871.288147	18.894535	4.605195	2566.645752	0.081470	0.289221	0.000156	1.481054	0.274145	296.487152	0.010080	0.033168	0.000156	0.168603	0.106341	8.925056	0.000425	6.632915	0.000156	0.005654	0.265445	69.115059	0.004896	0.017569	0.000156	0.088897	0.020231	5.966223	0.000461	13.434502	0.000156	0.008256
01/10/2002-12:00:00	883.298218	16.370251	872.256714	18.915447	4.514496	2564.463379	0.081378	0.215326	0.000156	1.368058	0.272934	296.286682	0.010070	0.024621	0.000156	0.155636	0.105688	8.921749	0.000425	6.633046	0.000156	0.005217	0.264684	69.023384	0.004889	0.013179	0.000156	0.081487	0.020184	5.958796	0.000461	13.434408	0.000156	0.007572
01/10/2002-15:00:00	884.250916	16.390388	873.225098	18.936357	3.607012	2563.204102	0.081315	0.187221	0.000156	1.270086	0.224244	296.145355	0.010063	0.021367	0.000156	0.144401	0.086145	8.937286	0.000425	6.633184	0.000156	0.004838	0.218707	68.983208	0.004885	0.011507	0.000156	0.075225	0.016212	5.955863	0.000460	13.434330	0.000156	0.006995
01/10/2002-18:00:00	885.181091	16.410044	874.182983	18.957041	3.419609	2561.329590	0.081232	0.175942	0.000156	1.185476	0.192044	295.997711	0.010055	0.020032	0.000156	0.134705	0.071429	8.948632	0.000425	6.633314	0.000156	0.004511	0.186969	68.934196	0.004880	0.010739	0.000156	0.069927	0.014442	5.951225	0.000460	13.434244	0.000156	0.006507
01/10/2002-21:00:00	886.088013	16.429161	875.129333	18.977467	3.372196	2559.392578	0.081154	0.179547	0.000156	1.115296	0.184924	295.832703	0.010047	0.020403	0.000156	0.126727	0.069695	8.947797	0.000425	6.633480	0.000156	0.004304	0.180083	68.864128	0.004875	0.010724	0.000156	0.065823	0.014431	5.945193	0.000459	13.434179	0.000156	0.006118
01/11/2002-00:00:00	886.994690	16.448275	876.075623	18.997889	3.417628	2557.392578	0.081095	0.222246	0.000156	1.054186	0.186314	295.662079	0.010042	0.025246	0.000156	0.119764	0.070830	8.944343	0.000425	6.633903	0.000156	0.004070	0.180237	68.788673	0.004870	0.013375	0.000156	0.062156	0.014443	5.939334	0.000459	13.434324	0.000156	0.005774
01/11/2002-03:00:00	887.915039	16.467697	877.028137	19.018461	3.466124	2555.305420	0.081018	0.408157	0.000156	1.002212	0.187875	295.480133	0.010034	0.046792	0.000156	0.113844	0.072026	8.940893	0.000424	6.634988	0.000156	0.003860	0.180744	68.709221	0.004864	0.024255	0.000156	0.058996	0.014509	5.933141	0.000459	13.435318	0.000156	0.005485
01/11/2002-06:00:00	888.854248	16.487535	877.990051	19.039225	3.511626	2553.205566	0.080945	0.533450	0.000156	0.959831	0.189406	295.297150	0.010027	0.061308	0.000156	0.109019	0.073040	8.936707	0.000424	6.636266	0.000156	0.003690	0.181341	68.629539	0.004859	0.031475	0.000156	0.056412	0.014552	5.926935	0.000458	13.436561	0.000156	0.005249
01/11/2002-09:00:00	889.810608	16.507765	878.960327	19.060173	3.538161	2551.129639	0.080876	0.595593	0.000156	0.923941	0.189634	295.116913	0.010021	0.068515	0.000156	0.104934	0.073755	8.931768	0.000424	6.637592	0.000156	0.003547	0.180922	68.551491	0.004853	0.034982	0.000156	0.054218	0.014471	5.920872	0.000458	13.437857	0.000156	0.005049
01/11/2002-12:00:00	890.778503	16.528255	879.936157	19.081251	3.563839	2549.084717	0.080815	0.623966	0.000156	0.892295	0.189473	294.939941	0.010015	0.071812	0.000156	0.101332	0.074271	8.926169	0.000424	6.638932	0.000156	0.003420	0.180187	68.475197	0.004849	0.036544	0.000156	0.052284	0.014378	5.914970	0.000457	13.439171	0.000156	0.004873
01/11/2002-15:00:00	891.743774	16.548681	880.910706	19.102293	3.588669	2547.076172	0.080758	0.636923	0.000156	0.863782	0.189261	294.766663	0.010010	0.073325	0.000156	0.098087	0.074703	8.920358	0.000423	6.640274	0.000156	0.003305	0.179421	68.400642	0.004844	0.037251	0.000156	0.050546	0.014291	5.909225	0.000457	13.440483	0.000156	0.004715
01/11/2002-18:00:00	892.667542	16.568195	881.865112	19.122894	3.616798	2545.120117	0.080707	0.639985	0.000156	0.837445	0.189081	294.596985	0.010006	0.073731	0.000156	0.095090	0.075177	8.915766	0.000423	6.641548	0.000156	0.003199	0.178532	68.327972	0.004840	0.037233	0.000156	0.048947	0.014195	5.903637	0.000456	13.441784	0.000156	0.004570
01/11/2002-21:00:00	893.544006	16.586655	882.795959	19.142992	3.643802	2543.273682	0.080667	0.554116	0.000156	0.810729	0.188612	294.439514	0.010002	0.063745	0.000156	0.092049	0.075594	8.912703	0.000423	6.642500	0.000156	0.003093	0.177172	68.260284	0.004836	0.032149	0.000156	0.047345	0.014064	5.898503	0.000456	13.442646	0.000156	0.004424
01/12/2002-00:00:00	894.421143	16.605127	883.727417	19.163095	3.698628	2540.944824	0.080548	1.164927	0.000156	0.799602	0.189551	294.219269	0.009989	0.134620	0.000156	0.090792	0.076263	8.911095	0.000423	6.646325	0.000156	0.003047	0.177602	68.166145	0.004827	0.069209	0.000156	0.046571	0.013827	5.891112	0.000455	13.446817	0.000156	0.004356
01/12/2002-03:00:00	895.330017	16.624308	884.673950	19.183533	3.766412	2538.364258	0.080440	1.662479	0.000156	0.798175	0.192205	293.970490	0.009977	0.192395	0.000156	0.090651	0.077563	8.908337	0.000422	6.651154	0.000156	0.003037	0.179760	68.058899	0.004819	0.098855	0.000156	0.046299	0.013972	5.882584	0.000455	13.452277	0.000156	0.004334
01/12/2002-06:00:00	896.278809	16.644375	885.640259	19.204397	3.816461	2535.707764	0.080342	1.917215	0.000156	0.801963	0.193183	293.714386	0.009967	0.222036	0.000156	0.091108	0.078013	8.904094	0.000422	6.656200	0.000156	0.003045	0.180448	67.948555	0.004810	0.113807	0.000156	0.046290	0.014096	5.873782	0.000454	13.458004	0.000156	0.004337
01/12/2002-09:00:00	897.262878	16.665222	886.623718	19.225636	3.851697	2533.029541	0.080248	2.026418	0.000156	0.808327	0.192920	293.456543	0.009957	0.234781	0.000156	0.091861	0.077793	8.898298	0.000422	6.661283	0.000156	0.003060	0.180034	67.837799	0.004802	0.120131	0.000156	0.046404	0.014144	5.864932	0.000453	13.463755	0.000156	0.004352
01/12/2002-12:00:00	898.267944	16.686556	887.617737	19.247095	3.877289	2530.361572	0.080154	2.057711	0.000156	0.815626	0.191863	293.199646	0.009947	0.238450	0.000156	0.092721	0.077124	8.891183	0.000421	6.666304	0.000156	0.003077	0.178878	67.727745	0.004794	0.121873	0.000156	0.046557	0.014089	5.856185	0.000452	13.469396	0.000156	0.004370
01/12/2002-15:00:00	899.269714	16.707796	888.609863	19.268526	3.897604	2527.707275	0.080060	2.068837	0.000156	0.821733	0.190267	292.942871	0.009937	0.239784	0.000156	0.093444	0.076183	8.883476	0.000421	6.671321	0.000156	0.003089	0.177144	67.617828	0.004785	0.122441	0.000156	0.046647	0.013927	5.847436	0.000452	13.475025	0.000156	0.004383
01/12/2002-18:00:00	900.198975	16.727440	889.567017	19.289183	3.921885	2525.134033	0.079970	2.023812	0.000156	0.826653	0.188363	292.691864	0.009927	0.234792	0.000156	0.094029	0.075207	8.877996	0.000421	6.675954	0.000156	0.003097	0.174789	67.511627	0.004777	0.118801	0.000156	0.046673	0.013657	5.838967	0.000451	13.480354	0.000156	0.004389
01/12/2002-21:00:00	901.033630	16.744978	890.476685	19.308819	3.941829	2522.724609	0.079906	1.830514	0.000156	0.826150	0.185435	292.459137	0.009921	0.212328	0.000156	0.093991	0.074005	8.875235	0.000420	6.679935	0.000156	0.003086	0.170985	67.412094	0.004771	0.107282	0.000156	0.046426	0.013221	5.831103	0.000450	13.484802	0.000156	0.004370
01/13/2002-00:00:00	901.866638	16.762480	891.385925	19.328444	3.821543	2520.914063	0.079911	1.100206	0.000156	0.805639	0.168952	292.301941	0.009923	0.127433	0.000156	0.091659	0.066378	8.876964	0.000421	6.681102	0.000156	0.003003	0.154319	67.348846	0.004770	0.063787	0.000156	0.045130	0.011007	5.827073	0.000450	13.485926	0.000156	0.004253
01/13/2002-03:00:00	902.753113	16.781185	892.321655	19.348635	3.786937	2519.248047	0.079890	0.624287	0.000156	0.774274	0.160202	292.165955	0.009923	0.072120	0.000156	0.088082	0.062406	8.877215	0.000421	6.681545	0.000156	0.002892	0.145032	67.295609	0.004768	0.035806	0.000156	0.043291	0.009501	5.823755	0.000450	13.486133	0.000156	0.004089
01/13/2002-06:00:00	903.704224	16.801311	893.288391	19.369524	3.681185	2517.710938	0.079863	0.393244	0.000156	0.739589	0.145150	292.047089	0.009921	0.045233	0.000156	0.084130	0.055110	8.880479	0.000421	6.681830	0.000156	0.002767	0.130217	67.255013	0.004766	0.022422	0.000156	0.041299	0.006207	5.822926	0.000450	13.486145	0.000156	0.003909
01/13/2002-09:00:00	904.707092	16.822588	894.281250	19.390955	3.645405	2516.133057	0.079834	0.290549	0.000156	0.705451	0.142513	291.921417	0.009919	0.033280	0.000156	0.080261	0.053766	8.876085	0.000421	6.682075	0.000156	0.002681	0.127929	67.205276	0.004764	0.016545	0.000156	0.039483	0.005482	5.819932	0.000450	13.486114	0.000156	0.003751
01/13/2002-12:00:00	905.843140	16.846691	895.344971	19.413881	3.588232	2514.539063	0.079804	0.245514	0.000156	0.673069	0.140576	291.797394	0.009917	0.028042	0.000156	0.076568	0.052652	8.867450	0.000421	6.682300	0.000156	0.002559	0.126913	67.156525	0.004762	0.014000	0.000156	0.037636	0.005357	5.816529	0.000450	13.486062	0.000156	0.003585
01/13/2002-15:00:00	906.999817	16.871206	896.420654	19.437046	3.595849	2512.909668	0.079770	0.230874	0.000156	0.643741	0.140851	291.674835	0.009915	0.026335	0.000156	0.073223	0.052904	8.856195	0.000420	6.682547	0.000156	0.002445	0.126918	67.108223	0.004759	0.013262	0.000156	0.035953	0.005357	5.813137	0.000450	13.486041	0.000156	0.003431
01/13/2002-18:00:00	907.984497	16.892076	897.404297	19.458282	3.625927	2511.429688	0.079720	0.211665	0.000156	0.616549	0.141665	291.559906	0.009911	0.024117	0.000156	0.070121	0.053618	8.848274	0.000420	6.682716	0.000156	0.002339	0.126869	67.062447	0.004755	0.012088	0.000156	0.034393	0.005350	5.809962	0.000450	13.485945	0.000156	0.003288
01/13/2002-21:00:00	908.906616	16.911564	898.357422	19.478865	3.636226	2510.033936	0.079668	0.199445	0.000156	0.590805	0.140806	291.450317	0.009906	0.022706	0.000156	0.067184	0.053304	8.843300	0.000419	6.682864	0.000156	0.002240	0.125605	67.018944	0.004752	0.011376	0.000156	0.032923	0.004852	5.807155	0.000449	13.485826	0.000156	0.003153
01/14/2002-00:00:00	909.827332	16.931025	899.309814	19.499424	3.641614	2508.669434	0.079644	0.191484	0.000156	0.567710	0.140702	291.343628	0.009905	0.021786	0.000156	0.064548	0.053292	8.838836	0.000419	6.683001	0.000156	0.002153	0.125327	66.976418	0.004750	0.010943	0.000156	0.031607	0.004760	5.804355	0.000449	13.485695	0.000156	0.003033
01/14/2002-03:00:00	910.781555	16.951223	900.278870	19.520344	3.630493	2507.323486	0.079618	0.185983	0.000156	0.545739	0.140422	291.239166	0.009903	0.021154	0.000156	0.062043	0.053070	8.833733	0.000419	6.683130	0.000156	0.002069	0.125276	66.935005	0.004748	0.010656	0.000156	0.030355	0.004749	5.801599	0.000449	13.485565	0.000156	0.002918
01/14/2002-06:00:00	911.777649	16.972359	901.268250	19.541700	3.511576	2506.089844	0.079594	0.180934	0.000156	0.524946	0.136527	291.140442	0.009902	0.020581	0.000156	0.059672	0.050761	8.829200	0.000419	6.683248	0.000156	0.001989	0.123478	66.896729	0.004746	0.010393	0.000156	0.029173	0.004660	5.799043	0.000449	13.485405	0.000156	0.002809
01/14/2002-09:00:00	912.901855	16.996136	902.327759	19.564522	1.784979	2506.415527	0.079599	0.165835	0.000156	0.505260	0.045934	291.130524	0.009902	0.018901	0.000156	0.057429	0.016128	8.853627	0.000420	6.683331	0.000156	0.001913	0.037088	66.944923	0.004749	0.009539	0.000156	0.028054	0.001875	5.799354	0.000449	13.485187	0.000156	0.002706
01/14/2002-12:00:00	914.126160	17.022346	903.429260	19.588318	1.736297	2505.043945	0.079565	0.158639	0.000156	0.486627	0.041020	291.035858	0.009900	0.018088	0.000156	0.055309	0.013549	8.841061	0.000419	6.683441	0.000156	0.001841	0.032605	66.912300	0.004747	0.009253	0.000156	0.026995	0.001744	5.797115	0.000449	13.484957	0.000156	0.002609
01/14/2002-15:00:00	915.350403	17.048552	904.530762	19.612118	1.463542	2503.932617	0.079537	0.153237	0.000156	0.468943	0.032729	290.947662	0.009898	0.017470	0.000156	0.053298	0.009378	8.829340	0.000419	6.683542	0.000156	0.001771	0.024622	66.884308	0.004745	0.009013	0.000156	0.025990	0.000549	5.796043	0.000449	13.484725	0.000156	0.002516
01/14/2002-18:00:00	916.338806	17.069517	905.515991	19.633392	1.217266	2502.979736	0.079467	0.148294	0.000156	0.451942	0.026302	290.864655	0.009890	0.016881	0.000156	0.051362	0.007069	8.822454	0.000418	6.683625	0.000156	0.001705	0.019560	66.854515	0.004740	0.008767	0.000156	0.025035	0.000483	5.793941	0.000448	13.484478	0.000156	0.002427
01/14/2002-21:00:00	917.243835	17.088634	906.460388	19.653776	0.000000	2503.058350	0.079429	0.144671	0.000156	0.435975	0.000000	290.804504	0.009883	0.016457	0.000156	0.049545	0.000000	8.823488	0.000418	6.683702	0.000156	0.001643	0.000000	66.840240	0.004737	0.008579	0.000156	0.024139	0.000000	5.792348	0.000448	13.484222	0.000156	0.002344
01/15/2002-00:00:00	918.141296	17.107584	907.400757	19.674078	0.000000	2501.927979	0.079411	0.142200	0.000156	0.422298	0.000000	290.719391	0.009883	0.016150	0.000156	0.047989	0.000000	8.818428	0.000418	6.683774	0.000156	0.001591	0.000000	66.807030	0.004735	0.008446	0.000156	0.023362	0.000000	5.790350	0.000448	13.483954	0.000156	0.002271
01/15/2002-03:00:00	919.065979	17.127144	908.354248	19.694675	0.000000	2500.782715	0.079392	0.140243	0.000156	0.409207	0.000000	290.635071	0.009882	0.015918	0.000156	0.046500	0.000000	8.813139	0.000418	6.683837	0.000156	0.001541	0.000000	66.774612	0.004734	0.008345	0.000156	0.022618	0.000000	5.788422	0.000448	13.483696	0.000156	0.002202
01/15/2002-06:00:00	920.026428	17.147495	909.325867	19.715654	0.000000	2499.625977	0.079372	0.138366	0.000156	0.396691	0.000000	290.551300	0.009881	0.015702	0.000156	0.045078	0.000000	8.807037	0.000418	6.683898	0.000156	0.001493	0.000000	66.742981	0.004733	0.008245	0.000156	0.021908	0.000000	5.786566	0.000448	13.483426	0.000156	0.002136
01/15/2002-09:00:00	921.018250	17.168554	910.312561	19.736969	0.000000	2498.465332	0.079351	0.136718	0.000156	0.384814	0.000000	290.468842	0.009880	0.015516	0.000156	0.043729	0.000000	8.799928	0.000417	6.683954	0.000156	0.001447	0.000000	66.712074	0.004731	0.008161	0.000156	0.021232	0.000000	5.784777	0.000448	13.483157	0.000156	0.002073
01/15/2002-12:00:00	922.029846	17.190029	911.309631	19.758484	0.000000	2497.310059	0.079331	0.135124	0.000156	0.373602	0.000000	290.387543	0.009879	0.015337	0.000156	0.042457	0.000000	8.791915	0.000417	6.684008	0.000156	0.001404	0.000000	66.681892	0.004730	0.008075	0.000156	0.020592	0.000000	5.783052	0.000448	13.482878	0.000156	0.002013
01/15/2002-15:00:00	923.040894	17.211506	912.305786	19.780005	0.000000	2496.176758	0.079310	0.133721	0.000156	0.362880	0.000000	290.307922	0.009878	0.015180	0.000156	0.041240	0.000000	8.783611	0.000417	6.684054	0.000156	0.001362	0.000000	66.652367	0.004729	0.008004	0.000156	0.019979	0.000000	5.781385	0.000448	13.482600	0.000156	0.001956
01/15/2002-18:00:00	924.014343	17.232145	913.283386	19.801119	0.000000	2495.079346	0.079259	0.132337	0.000156	0.352136	0.000000	290.230377	0.009873	0.015025	0.000156	0.040022	0.000000	8.776526	0.000417	6.684098	0.000156	0.001321	0.000000	66.623512	0.004725	0.007931	0.000156	0.019367	0.000000	5.779780	0.000447	13.482321	0.000156	0.001899
01/15/2002-21:00:00	924.943665	17.251812	914.239624	19.821766	0.000000	2494.014160	0.079212	0.131002	0.000155	0.341962	0.000000	290.154419	0.009869	0.014876	0.000155	0.038868	0.000000	8.771237	0.000416	6.684137	0.000155	0.001282	0.000000	66.595261	0.004722	0.007860	0.000155	0.018786	0.000000	5.778234	0.000447	13.482031	0.000155	0.001845
01/16/2002-00:00:00	925.870605	17.271412	915.194641	19.842382	0.000000	2492.952637	0.079193	0.129800	0.000155	0.332714	0.000000	290.079559	0.009868	0.014742	0.000155	0.037819	0.000000	8.766514	0.000416	6.684172	0.000155	0.001246	0.000000	66.567413	0.004721	0.007797	0.000155	0.018256	0.000000	5.776738	0.000447	13.481744	0.000155	0.001795
01/16/2002-03:00:00	926.817444	17.291462	916.159119	19.863216	0.000000	2491.883301	0.079173	0.128649	0.000155	0.323841	0.000000	290.005035	0.009867	0.014614	0.000155	0.036814	0.000000	8.761527	0.000416	6.684208	0.000155	0.001212	0.000000	66.540146	0.004720	0.007733	0.000155	0.017748	0.000000	5.775294	0.000447	13.481451	0.000155	0.001747
01/16/2002-06:00:00	927.789856	17.312082	917.136597	19.884325	0.000000	2490.806152	0.079151	0.128417	0.000155	0.315333	0.000000	289.930939	0.009866	0.014600	0.000155	0.035850	0.000000	8.755840	0.000416	6.684249	0.000155	0.001180	0.000000	66.513321	0.004719	0.007730	0.000155	0.017261	0.000000	5.773893	0.000447	13.481167	0.000155	0.001702
01/16/2002-09:00:00	928.786133	17.333235	918.125732	19.905676	0.000000	2489.726563	0.079129	0.127819	0.000155	0.307181	0.000000	289.857697	0.009865	0.014539	0.000155	0.034927	0.000000	8.749276	0.000415	6.684286	0.000155	0.001148	0.000000	66.487007	0.004717	0.007702	0.000155	0.016795	0.000000	5.772539	0.000447	13.480868	0.000155	0.001658
01/16/2002-12:00:00	929.797485	17.354715	919.121887	19.927189	0.000000	2488.653320	0.079106	0.127002	0.000155	0.299366	0.000000	289.785492	0.009864	0.014450	0.000155	0.034043	0.000000	8.741912	0.000415	6.684319	0.000155	0.001118	0.000000	66.461182	0.004716	0.007660	0.000155	0.016348	0.000000	5.771228	0.000447	13.480577	0.000155	0.001616
01/16/2002-15:00:00	930.808777	17.376200	920.118225	19.948717	0.000000	2487.597412	0.079084	0.126194	0.000155	0.291860	0.000000	289.714417	0.009863	0.014362	0.000155	0.033194	0.000000	8.734210	0.000415	6.684353	0.000155	0.001089	0.000000	66.435829	0.004715	0.007617	0.000155	0.015919	0.000000	5.769960	0.000447	13.480282	0.000155	0.001576
01/16/2002-18:00:00	931.795837	17.397137	921.103088	19.969975	0.000000	2486.568848	0.079047	0.124487	0.000155	0.284468	0.000000	289.645020	0.009860	0.014160	0.000155	0.032357	0.000000	8.727189	0.000415	6.684373	0.000155	0.001061	0.000000	66.411003	0.004712	0.007517	0.000155	0.015497	0.000000	5.768737	0.000447	13.479980	0.000155	0.001536
01/16/2002-21:00:00	932.755554	17.417480	922.073975	19.990942	0.000000	2485.563965	0.079012	0.122536	0.000155	0.277417	0.000000	289.576904	0.009857	0.013939	0.000155	0.031559	0.000000	8.721202	0.000414	6.684386	0.000155	0.001034	0.000000	66.386620	0.004710	0.007416	0.000155	0.015094	0.000000	5.767557	0.000446	13.479674	0.000155	0.001499
01/17/2002-00:00:00	933.714539	17.437786	923.044922	20.011908	0.000045	2484.569092	0.078991	0.115717	0.000155	0.270826	0.000003	289.510193	0.009856	0.013173	0.000155	0.030814	0.000001	8.715510	0.000414	6.684387	0.000155	0.001009	0.000003	66.362808	0.004709	0.007073	0.000155	0.014717	0.000000	5.766439	0.000446	13.479342	0.000155	0.001463
01/17/2002-03:00:00	934.684326	17.458349	924.020996	20.032982	0.000155	2483.572510	0.078969	0.112616	0.000155	0.264497	0.000009	289.443909	0.009855	0.012826	0.000155	0.030098	0.000006	8.709609	0.000414	6.684384	0.000155	0.000985	0.000006	66.339378	0.004708	0.006914	0.000155	0.014356	0.000000	5.765358	0.000446	13.479007	0.000155	0.001429
01/17/2002-06:00:00	935.669800	17.479258	925.004761	20.054224	0.000351	2482.574219	0.078946	0.111138	0.000155	0.258402	0.000018	289.378204	0.009854	0.012662	0.000155	0.029410	0.000013	8.703222	0.000414	6.684380	0.000155	0.000961	0.000007	66.316315	0.004707	0.006841	0.000155	0.014008	0.000001	5.764310	0.000446	13.478672	0.000155	0.001397
01/17/2002-09:00:00	936.669495	17.500484	925.995850	20.075619	0.000832	2481.576660	0.078923	0.110097	0.000155	0.252564	0.000039	289.313110	0.009852	0.012547	0.000155	0.028750	0.000033	8.696226	0.000413	6.684371	0.000155	0.000939	0.000010	66.293617	0.004706	0.006785	0.000155	0.013675	0.000001	5.763295	0.000446	13.478328	0.000155	0.001365
01/17/2002-12:00:00	937.679199	17.521933	926.991333	20.097116	0.001353	2480.585938	0.078901	0.109714	0.000155	0.246946	0.000064	289.248627	0.009851	0.012505	0.000155	0.028115	0.000055	8.688679	0.000413	6.684366	0.000155	0.000917	0.000014	66.271255	0.004705	0.006774	0.000155	0.013354	0.000001	5.762312	0.000446	13.477992	0.000155	0.001335
01/17/2002-15:00:00	938.687378	17.543343	927.986084	20.118601	0.005034	2479.605225	0.078879	0.109902	0.000155	0.241539	0.000180	289.185059	0.009850	0.012526	0.000155	0.027505	0.000153	8.680868	0.000413	6.684365	0.000155	0.000897	0.000022	66.249191	0.004703	0.006807	0.000155	0.013046	0.000002	5.761354	0.000446	13.477661	0.000155	0.001306
01/17/2002-18:00:00	939.667419	17.564140	928.967163	20.139793	0.014234	2478.641357	0.078848	0.109630	0.000155	0.236178	0.000433	289.122559	0.009848	0.012497	0.000155	0.026899	0.000361	8.673830	0.000413	6.684359	0.000155	0.000876	0.000033	66.227486	0.004702	0.006804	0.000155	0.012741	0.000003	5.760429	0.000446	13.477325	0.000155	0.001278
01/17/2002-21:00:00	940.616760	17.584238	929.932922	20.160637	0.022606	2477.701172	0.078816	0.108379	0.000155	0.231025	0.000659	289.060974	0.009845	0.012356	0.000155	0.026317	0.000547	8.668069	0.000412	6.684349	0.000155	0.000857	0.000020	66.206100	0.004700	0.006718	0.000155	0.012449	0.000002	5.759534	0.000446	13.476984	0.000155	0.001250
01/18/2002-00:00:00	941.564148	17.604309	930.897888	20.181477	0.025929	2476.765381	0.078792	0.107956	0.000155	0.226206	0.000746	289.000061	0.009844	0.012309	0.000155	0.025773	0.000620	8.662825	0.000412	6.684340	0.000155	0.000839	0.000004	66.184776	0.004699	0.006698	0.000155	0.012175	0.000000	5.758663	0.000446	13.476647	0.000155	0.001224
01/18/2002-03:00:00	942.527649	17.624739	931.870728	20.202478	0.019556	2475.830566	0.078769	0.107618	0.000155	0.221564	0.000526	288.939453	0.009843	0.012273	0.000155	0.025249	0.000440	8.657609	0.000412	6.684328	0.000155	0.000821	0.000002	66.163750	0.004697	0.006681	0.000155	0.011911	0.000000	5.757815	0.000446	13.476305	0.000155	0.001199
01/18/2002-06:00:00	943.511475	17.645613	932.853577	20.223701	0.010732	2474.890625	0.078745	0.107200	0.000155	0.217100	0.000283	288.878998	0.009841	0.012228	0.000155	0.024745	0.000240	8.651828	0.000412	6.684313	0.000155	0.000804	0.000000	66.142990	0.004696	0.006657	0.000155	0.011657	0.000000	5.756992	0.000446	13.475966	0.000155	0.001176
01/18/2002-09:00:00	944.514587	17.666918	933.845947	20.245142	0.000000	2473.950439	0.078720	0.106774	0.000155	0.212790	0.000000	288.819031	0.009840	0.012182	0.000155	0.024259	0.000000	8.645347	0.000411	6.684301	0.000155	0.000788	0.000000	66.122505	0.004695	0.006632	0.000155	0.011412	0.000000	5.756194	0.000446	13.475620	0.000155	0.001153
01/18/2002-12:00:00	945.530029	17.688499	934.843994	20.266699	0.000000	2473.002197	0.078695	0.106699	0.000155	0.208632	0.000000	288.759338	0.009838	0.012174	0.000155	0.023790	0.000000	8.637953	0.000411	6.684286	0.000155	0.000772	0.000000	66.102226	0.004694	0.006637	0.000155	0.011176	0.000000	5.755416	0.000446	13.475281	0.000155	0.001130
01/18/2002-15:00:00	946.543701	17.710030	935.841797	20.288246	0.000000	2472.064941	0.078670	0.106448	0.000155	0.204617	0.000000	288.700378	0.009837	0.012147	0.000155	0.023337	0.000000	8.630330	0.000411	6.684275	0.000155	0.000757	0.000000	66.082230	0.004692	0.006628	0.000155	0.010949	0.000000	5.754659	0.000446	13.474936	0.000155	0.001109
01/18/2002-18:00:00	947.523987	17.730825	936.822937	20.309423	0.000000	2471.156738	0.078630	0.104426	0.000155	0.200695	0.000000	288.642761	0.009833	0.011915	0.000155	0.022895	0.000000	8.623780	0.000411	6.684243	0.000155	0.000742	0.000000	66.062561	0.004690	0.006480	0.000155	0.010729	0.000000	5.753936	0.000445	13.474586	0.000155	0.001088
01/18/2002-21:00:00	948.464783	17.750759	937.784790	20.330193	0.000000	2470.274902	0.078591	0.100758	0.000155	0.197016	0.000000	288.586273	0.009830	0.011489	0.000155	0.022479	0.000000	8.618804	0.000410	6.684202	0.000155	0.000728	0.000000	66.043312	0.004688	0.006252	0.000155	0.010523	0.000000	5.753246	0.000445	13.474218	0.000155	0.001069
01/19/2002-00:00:00	949.404541	17.770653	938.745789	20.350937	0.009945	2469.407715	0.078609	0.091802	0.000155	0.193721	0.000599	288.531647	0.009834	0.010470	0.000155	0.022107	0.000410	8.614347	0.000410	6.684171	0.000155	0.000716	0.000315	66.025574	0.004690	0.005894	0.000155	0.010338	0.000026	5.752707	0.000445	13.473821	0.000155	0.001052
01/19/2002-03:00:00	950.362671	17.790962	939.715942	20.371885	0.026901	2468.515869	0.078626	0.102345	0.000154	0.190536	0.001408	288.475647	0.009837	0.011743	0.000154	0.021748	0.000920	8.609610	0.000410	6.684247	0.000154	0.000704	0.000759	66.007706	0.004691	0.006749	0.000154	0.010159	0.000063	5.752166	0.000446	13.473506	0.000154	0.001035
01/19/2002-06:00:00	951.345459	17.811821	940.697998	20.393101	0.076630	2467.609375	0.078700	0.143870	0.000154	0.188039	0.003567	288.418579	0.009848	0.016560	0.000154	0.021466	0.002094	8.604593	0.000411	6.684667	0.000154	0.000695	0.002167	65.991463	0.004696	0.009776	0.000154	0.010020	0.000179	5.751782	0.000446	13.473381	0.000154	0.001023
01/19/2002-09:00:00	952.350403	17.833162	941.691345	20.414547	0.122418	2466.627197	0.078682	0.241554	0.000154	0.187631	0.005636	288.352966	0.009847	0.027847	0.000154	0.021428	0.003151	8.598552	0.000411	6.685477	0.000154	0.000694	0.003641	65.970627	0.004695	0.016332	0.000154	0.009980	0.000301	5.751014	0.000446	13.473706	0.000154	0.001020
01/19/2002-12:00:00	953.375793	17.854942	942.695251	20.436226	0.151451	2465.538574	0.078634	0.380661	0.000154	0.187091	0.006852	288.275055	0.009843	0.044166	0.000154	0.021374	0.003764	8.591496	0.000410	6.686439	0.000154	0.000692	0.004497	65.944267	0.004693	0.023928	0.000154	0.009937	0.000372	5.749721	0.000446	13.474504	0.000154	0.001018
01/19/2002-15:00:00	954.391846	17.876537	943.693665	20.457796	0.155889	2464.521484	0.078614	0.339671	0.000154	0.185881	0.006815	288.206024	0.009842	0.039254	0.000154	0.021243	0.003875	8.583549	0.000410	6.687112	0.000154	0.000687	0.004202	65.919472	0.004692	0.021724	0.000154	0.009857	0.000347	5.748597	0.000446	13.474827	0.000154	0.001011
01/19/2002-18:00:00	955.359741	17.897058	944.668701	20.478846	0.218440	2462.855225	0.078503	1.102567	0.000154	0.189894	0.010029	288.053741	0.009830	0.129130	0.000154	0.021715	0.005372	8.576872	0.000409	6.690681	0.000154	0.000702	0.006820	65.858955	0.004686	0.065920	0.000154	0.010034	0.000564	5.744277	0.000445	13.479124	0.000154	0.001031
01/19/2002-21:00:00	956.267395	17.916267	945.613708	20.499245	0.259448	2461.444336	0.078488	1.059174	0.000154	0.193558	0.011277	287.934998	0.009829	0.123782	0.000154	0.022149	0.006274	8.570783	0.000409	6.693028	0.000154	0.000715	0.007139	65.809921	0.004685	0.063445	0.000154	0.010197	0.000590	5.741031	0.000445	13.481620	0.000154	0.001049
01/20/2002-00:00:00	957.173096	17.935425	946.557800	20.519632	0.338657	2459.641113	0.078399	1.589869	0.000154	0.200766	0.015448	287.762665	0.009819	0.186014	0.000154	0.022994	0.008144	8.567221	0.000409	6.697733	0.000154	0.000740	0.010672	65.740692	0.004679	0.095253	0.000154	0.010529	0.000882	5.736013	0.000445	13.486937	0.000154	0.001085
01/20/2002-03:00:00	958.107971	17.955223	947.516235	20.540321	0.414803	2457.552246	0.078316	2.075060	0.000155	0.212752	0.019582	287.557800	0.009810	0.242805	0.000155	0.024392	0.009895	8.562778	0.000408	6.703461	0.000155	0.000783	0.014384	65.656670	0.004674	0.123765	0.000155	0.011092	0.001188	5.729688	0.000445	13.493629	0.000155	0.001145
01/20/2002-06:00:00	959.080017	17.975843	948.493042	20.561424	0.479600	2455.381348	0.078200	2.317024	0.000155	0.227664	0.023242	287.345245	0.009797	0.271133	0.000155	0.026128	0.011378	8.557213	0.000408	6.709372	0.000155	0.000836	0.017802	65.569191	0.004666	0.137885	0.000155	0.011788	0.001471	5.723048	0.000444	13.500564	0.000155	0.001218
01/20/2002-09:00:00	960.084412	17.997181	949.485901	20.582857	0.535024	2453.187988	0.078086	2.410916	0.000155	0.244288	0.026498	287.130676	0.009784	0.282163	0.000155	0.028063	0.012638	8.550503	0.000407	6.715281	0.000155	0.000894	0.020960	65.481186	0.004657	0.143389	0.000155	0.012559	0.001732	5.716347	0.000443	13.507483	0.000155	0.001300
01/20/2002-12:00:00	961.251343	18.021887	950.568054	20.606142	0.510730	2451.512451	0.078048	1.754616	0.000155	0.257896	0.025603	286.988373	0.009781	0.205159	0.000155	0.029644	0.011990	8.541698	0.000407	6.717943	0.000155	0.000941	0.020669	65.428665	0.004654	0.103053	0.000155	0.013166	0.001708	5.712708	0.000443	13.510736	0.000155	0.001365
01/20/2002-15:00:00	962.379761	18.045795	951.629456	20.629002	0.501903	2450.167480	0.078040	1.084602	0.000155	0.262916	0.025197	286.887207	0.009782	0.126437	0.000155	0.030228	0.011820	8.531847	0.000406	6.719293	0.000155	0.000957	0.020320	65.391190	0.004653	0.064345	0.000155	0.013357	0.001679	5.710452	0.000443	13.511983	0.000155	0.001386
01/20/2002-18:00:00	963.346924	18.066303	952.603333	20.650036	0.593499	2447.446045	0.077756	2.642804	0.000155	0.283508	0.030640	286.597412	0.009748	0.310347	0.000155	0.032620	0.013766	8.527186	0.000405	6.727876	0.000155	0.001028	0.026059	65.273865	0.004634	0.156333	0.000155	0.014300	0.002196	5.701055	0.000441	13.522631	0.000155	0.001486
01/20/2002-21:00:00	964.244202	18.085283	953.543518	20.670328	0.647103	2444.846191	0.077650	2.906348	0.000155	0.306112	0.032988	286.331482	0.009736	0.340792	0.000155	0.035252	0.014947	8.519927	0.000405	6.735487	0.000155	0.001109	0.027765	65.157089	0.004624	0.173045	0.000155	0.015366	0.002332	5.691890	0.000440	13.531415	0.000155	0.001597
01/21/2002-00:00:00	965.138489	18.104202	954.481567	20.690588	0.654074	2443.185547	0.077654	1.886923	0.000155	0.318144	0.032270	286.183838	0.009738	0.221248	0.000155	0.036655	0.015072	8.514397	0.000405	6.738010	0.000155	0.001148	0.026184	65.095818	0.004623	0.111070	0.000155	0.015892	0.002197	5.687499	0.000440	13.534332	0.000155	0.001653
01/21/2002-03:00:00	966.067505	18.123873	955.436951	20.711214	0.601341	2441.883301	0.077642	1.120884	0.000155	0.322329	0.029904	286.079346	0.009738	0.131324	0.000155	0.037142	0.014315	8.510679	0.000405	6.739082	0.000155	0.001159	0.023608	65.057152	0.004622	0.065491	0.000155	0.016021	0.001998	5.685064	0.000440	13.535449	0.000155	0.001668
01/21/2002-06:00:00	967.038696	18.144487	956.412964	20.732292	0.600574	2440.613525	0.077615	0.764883	0.000155	0.321406	0.029093	285.980133	0.009736	0.089538	0.000155	0.037037	0.014163	8.506116	0.000404	6.739952	0.000155	0.001153	0.022389	65.021545	0.004620	0.044533	0.000155	0.015920	0.001888	5.682889	0.000440	13.536327	0.000155	0.001659
01/21/2002-09:00:00	968.046570	18.165903	957.407593	20.753765	0.605932	2439.357910	0.077582	0.608006	0.000155	0.316091	0.028463	285.883636	0.009734	0.071120	0.000155	0.036424	0.013993	8.500495	0.000404	6.740762	0.000155	0.001133	0.021568	64.987602	0.004618	0.035333	0.000155	0.015638	0.001812	5.680861	0.000440	13.537137	0.000155	0.001631
01/21/2002-12:00:00	969.266663	18.191963	958.508118	20.777529	0.554690	2438.139404	0.077567	0.388099	0.000155	0.308584	0.024898	285.801971	0.009734	0.045242	0.000155	0.035560	0.012089	8.489606	0.000404	6.741009	0.000155	0.001105	0.019095	64.960670	0.004618	0.022508	0.000155	0.015263	0.001593	5.679471	0.000440	13.537145	0.000155	0.001593
01/21/2002-15:00:00	970.485291	18.218004	959.608215	20.801294	0.517732	2436.965820	0.077546	0.270409	0.000155	0.300128	0.020704	285.725616	0.009733	0.031429	0.000155	0.034587	0.010014	8.478537	0.000403	6.741156	0.000155	0.001074	0.015666	64.936241	0.004617	0.015848	0.000155	0.014843	0.001262	5.678351	0.000440	13.537007	0.000155	0.001550
01/21/2002-18:00:00	971.471558	18.238955	960.592163	20.822535	0.574750	2435.443848	0.077452	0.764703	0.000155	0.298770	0.023350	285.593048	0.009723	0.089704	0.000155	0.034436	0.011404	8.471400	0.000403	6.743553	0.000155	0.001072	0.017516	64.884415	0.004610	0.045283	0.000155	0.014768	0.001415	5.674783	0.000439	13.539653	0.000155	0.001544
01/21/2002-21:00:00	972.405273	18.258722	961.549927	20.843214	0.613316	2434.094482	0.077431	0.729977	0.000155	0.296547	0.024342	285.482727	0.009722	0.085400	0.000155	0.034189	0.012263	8.464612	0.000403	6.745266	0.000155	0.001063	0.017459	64.839508	0.004608	0.043829	0.000155	0.014654	0.001377	5.671899	0.000439	13.541109	0.000155	0.001532
01/22/2002-00:00:00	973.335999	18.278440	962.506287	20.863857	0.543166	2433.076172	0.077427	0.442057	0.000155	0.291700	0.019284	285.408356	0.009723	0.051600	0.000155	0.033636	0.009891	8.461807	0.000403	6.745566	0.000155	0.001045	0.013425	64.813347	0.004608	0.026417	0.000155	0.014406	0.001073	5.670601	0.000439	13.541144	0.000155	0.001508
01/22/2002-03:00:00	974.291016	18.298685	963.473938	20.884769	0.559389	2432.060791	0.077412	0.266130	0.000155	0.285231	0.019357	285.338196	0.009723	0.030933	0.000155	0.032887	0.010102	8.457211	0.000402	6.745622	0.000155	0.001026	0.013019	64.788818	0.004607	0.015893	0.000155	0.014086	0.001035	5.669456	0.000439	13.540876	0.000155	0.001476
01/22/2002-06:00:00	975.276550	18.319618	964.457581	20.906002	0.592721	2431.014648	0.077390	0.204808	0.000155	0.278282	0.020213	285.266693	0.009722	0.023753	0.000155	0.032087	0.010849	8.451223	0.000402	6.745698	0.000155	0.001000	0.012964	64.764137	0.004606	0.012212	0.000155	0.013737	0.000972	5.668300	0.000439	13.540658	0.000155	0.001441
01/22/2002-09:00:00	976.289368	18.341148	965.454773	20.927526	0.617399	2429.996094	0.077371	0.173447	0.000155	0.271026	0.020553	285.198181	0.009721	0.020065	0.000155	0.031251	0.011123	8.444860	0.000402	6.745755	0.000155	0.000974	0.012903	64.741409	0.004605	0.010367	0.000155	0.013380	0.000950	5.667314	0.000439	13.540406	0.000155	0.001405
01/22/2002-12:00:00	977.513916	18.367359	966.556091	20.951323	0.593496	2428.888428	0.077349	0.143757	0.000155	0.263833	0.019077	285.128967	0.009720	0.016577	0.000155	0.030424	0.010206	8.432878	0.000402	6.745745	0.000155	0.000948	0.012013	64.718941	0.004604	0.008636	0.000155	0.013028	0.000782	5.666431	0.000439	13.540065	0.000155	0.001369
01/22/2002-15:00:00	978.731140	18.393347	967.655396	20.975065	0.591980	2427.748779	0.077321	0.167016	0.000155	0.257394	0.018986	285.055817	0.009718	0.019329	0.000155	0.029684	0.010155	8.420148	0.000401	6.745863	0.000155	0.000924	0.011961	64.694183	0.004603	0.010017	0.000155	0.012713	0.000778	5.665273	0.000439	13.539911	0.000155	0.001338
01/22/2002-18:00:00	979.706665	18.414064	968.633606	20.996191	0.631485	2426.582764	0.077275	0.361054	0.000155	0.253055	0.020309	284.966736	0.009714	0.042231	0.000155	0.029189	0.011098	8.412689	0.000401	6.746916	0.000155	0.000908	0.012360	64.660027	0.004600	0.021787	0.000155	0.012501	0.000795	5.663326	0.000439	13.540701	0.000155	0.001317
01/22/2002-21:00:00	980.617432	18.433338	969.580078	21.016626	0.657882	2425.526123	0.077254	0.346232	0.000155	0.248774	0.020867	284.888214	0.009713	0.040406	0.000155	0.028703	0.011691	8.407408	0.000401	6.747743	0.000155	0.000893	0.012075	64.629448	0.004599	0.021572	0.000155	0.012297	0.000758	5.661722	0.000439	13.541042	0.000155	0.001297
01/23/2002-00:00:00	981.523315	18.452517	970.523743	21.037004	0.672433	2424.591064	0.077241	0.218382	0.000155	0.243784	0.019994	284.824646	0.009713	0.025426	0.000155	0.028132	0.011368	8.404007	0.000400	6.747781	0.000155	0.000875	0.010918	64.606758	0.004598	0.013723	0.000155	0.012054	0.000653	5.660774	0.000439	13.540751	0.000155	0.001273
01/23/2002-03:00:00	982.453979	18.472229	971.479797	21.057638	0.701794	2423.655762	0.077223	0.145622	0.000155	0.238159	0.020367	284.763184	0.009712	0.016887	0.000155	0.027484	0.011808	8.400360	0.000400	6.747715	0.000155	0.000855	0.010573	64.585564	0.004597	0.009279	0.000155	0.011777	0.000590	5.659955	0.000439	13.540353	0.000155	0.001245
01/23/2002-06:00:00	983.416138	18.492651	972.451233	21.078617	0.718577	2422.722412	0.077204	0.111747	0.000155	0.232400	0.020791	284.702484	0.009711	0.012914	0.000155	0.026821	0.012186	8.396170	0.000400	6.747633	0.000155	0.000835	0.010449	64.564781	0.004596	0.007211	0.000155	0.011495	0.000557	5.659180	0.000439	13.539924	0.000155	0.001217
01/23/2002-09:00:00	984.406433	18.513689	973.436279	21.099901	0.674168	2421.842773	0.077184	0.096671	0.000154	0.226746	0.018947	284.644623	0.009710	0.011149	0.000154	0.026171	0.011071	8.392603	0.000400	6.747543	0.000154	0.000815	0.009394	64.545380	0.004595	0.006302	0.000154	0.011219	0.000514	5.658472	0.000439	13.539499	0.000154	0.001189
01/23/2002-12:00:00	985.414917	18.535128	974.430786	21.121378	0.643463	2420.950684	0.077163	0.089726	0.000154	0.221399	0.018290	284.586212	0.009709	0.010333	0.000154	0.025554	0.010495	8.387691	0.000400	6.747451	0.000154	0.000798	0.009343	64.525314	0.004594	0.005906	0.000154	0.010962	0.000510	5.657763	0.000439	13.539068	0.000154	0.001163
01/23/2002-15:00:00	986.420532	18.556509	975.423889	21.142811	0.663769	2420.022217	0.077139	0.085510	0.000154	0.216244	0.018781	284.527771	0.009708	0.009835	0.000154	0.024960	0.010932	8.381566	0.000400	6.747355	0.000154	0.000780	0.009294	64.505608	0.004593	0.005686	0.000154	0.010711	0.000508	5.657085	0.000439	13.538626	0.000154	0.001138
01/23/2002-18:00:00	987.374939	18.576761	976.391724	21.163719	0.698383	2419.027100	0.077099	0.172353	0.000154	0.211834	0.019752	284.459961	0.009704	0.019981	0.000154	0.024458	0.011752	8.376045	0.000399	6.747941	0.000154	0.000764	0.009310	64.480125	0.004591	0.011502	0.000154	0.010502	0.000509	5.655965	0.000439	13.538652	0.000154	0.001116
01/23/2002-21:00:00	988.265869	18.595608	977.327759	21.183935	0.718843	2418.132813	0.077057	0.152440	0.000154	0.207508	0.020183	284.399811	0.009701	0.017745	0.000154	0.023963	0.012134	8.373832	0.000399	6.748031	0.000154	0.000748	0.009203	64.458687	0.004588	0.010029	0.000154	0.010294	0.000479	5.655173	0.000439	13.538384	0.000154	0.001096
01/24/2002-00:00:00	989.152039	18.614344	978.261780	21.204098	0.870905	2415.989258	0.076878	1.773619	0.000154	0.217861	0.028945	284.175140	0.009679	0.208787	0.000154	0.025183	0.015807	8.374746	0.000398	6.755396	0.000154	0.000787	0.017252	64.370232	0.004576	0.107850	0.000154	0.010799	0.001144	5.648534	0.000438	13.546546	0.000154	0.001151
01/24/2002-03:00:00	990.059753	18.633562	979.206116	21.224487	1.035222	2412.962402	0.076631	3.356904	0.000155	0.244055	0.038761	283.843567	0.009649	0.395306	0.000155	0.028254	0.019729	8.374456	0.000398	6.766260	0.000155	0.000883	0.026647	64.233147	0.004558	0.201608	0.000155	0.012061	0.001919	5.637586	0.000436	13.559486	0.000155	0.001288
01/24/2002-06:00:00	990.996155	18.653425	980.165039	21.245188	1.156911	2409.650879	0.076411	4.218120	0.000155	0.283145	0.046778	283.480103	0.009622	0.496676	0.000155	0.032827	0.022676	8.372710	0.000397	6.777952	0.000155	0.001024	0.034869	64.081581	0.004541	0.251687	0.000155	0.013912	0.002619	5.625341	0.000434	13.573518	0.000155	0.001488
01/24/2002-09:00:00	991.959106	18.673859	981.136414	21.266174	1.253359	2406.251465	0.076212	4.588625	0.000155	0.335120	0.053876	283.106903	0.009598	0.540428	0.000155	0.038899	0.025199	8.369945	0.000396	6.789743	0.000155	0.001208	0.042339	63.926231	0.004525	0.273108	0.000155	0.016315	0.003257	5.612704	0.000433	13.587677	0.000155	0.001747
01/24/2002-12:00:00	992.938721	18.694670	982.116699	21.287331	1.336155	2402.799805	0.076014	4.722456	0.000155	0.398567	0.060207	282.728119	0.009575	0.556377	0.000155	0.046303	0.027395	8.366325	0.000395	6.801492	0.000155	0.001429	0.049126	63.768772	0.004509	0.280854	0.000155	0.019200	0.003838	5.599824	0.000431	13.601769	0.000155	0.002058
01/24/2002-15:00:00	993.916016	18.715418	983.095581	21.308474	1.408971	2399.192383	0.075831	4.870853	0.000156	0.468829	0.065935	282.330292	0.009553	0.573887	0.000156	0.054500	0.029367	8.361925	0.000395	6.813626	0.000156	0.001673	0.055301	63.603004	0.004493	0.289157	0.000156	0.022369	0.004367	5.586161	0.000430	13.616310	0.000156	0.002399
01/24/2002-18:00:00	994.844360	18.735104	984.050049	21.329079	1.479599	2395.555420	0.075655	4.909112	0.000156	0.541319	0.071302	281.926819	0.009532	0.578534	0.000156	0.062957	0.031302	8.358780	0.000394	6.825565	0.000156	0.001924	0.060911	63.435825	0.004478	0.290487	0.000156	0.025630	0.004850	5.572292	0.000429	13.630691	0.000156	0.002749
01/24/2002-21:00:00	995.714478	18.753513	984.975708	21.349064	1.543008	2392.078613	0.075483	4.687041	0.000156	0.611858	0.075874	281.541473	0.009511	0.552493	0.000156	0.071184	0.033067	8.357547	0.000394	6.836609	0.000156	0.002167	0.065453	63.277126	0.004463	0.277080	0.000156	0.028782	0.005242	5.559114	0.000427	13.643866	0.000156	0.003085
01/25/2002-00:00:00	996.586121	18.771938	985.901550	21.369057	1.800310	2386.411377	0.075010	7.420307	0.000157	0.776948	0.094200	280.860596	0.009451	0.874699	0.000157	0.090457	0.039485	8.363264	0.000392	6.860328	0.000157	0.002749	0.084905	63.001633	0.004426	0.442049	0.000157	0.036310	0.006866	5.535591	0.000424	13.671638	0.000157	0.003888
01/25/2002-03:00:00	997.496521	18.791229	986.847107	21.389469	2.046232	2379.747070	0.074627	9.218932	0.000157	1.072389	0.111748	280.063599	0.009403	1.086654	0.000157	0.124944	0.045536	8.365106	0.000391	6.886974	0.000157	0.003787	0.103724	62.674194	0.004392	0.548694	0.000157	0.049720	0.008436	5.507312	0.000421	13.702921	0.000157	0.005315
01/25/2002-06:00:00	998.454773	18.811579	987.816223	21.410391	2.282227	2372.881592	0.074276	9.928282	0.000158	1.263998	0.128485	279.243927	0.009359	1.170833	0.000158	0.147507	0.051283	8.364693	0.000390	6.913789	0.000158	0.004545	0.121675	62.338821	0.004360	0.589301	0.000158	0.059626	0.009930	5.478217	0.000418	13.733997	0.000158	0.006340
01/25/2002-09:00:00	999.454041	18.832825	988.805725	21.431761	2.501204	2365.944092	0.074070	10.101783	0.000158	1.419756	0.144018	278.417755	0.009333	1.191349	0.000158	0.165938	0.056579	8.361923	0.000390	6.940283	0.000158	0.005210	0.138388	62.000759	0.004336	0.597964	0.000158	0.068680	0.011320	5.448795	0.000416	13.764388	0.000158	0.007245
01/25/2002-12:00:00	1000.663757	18.858629	989.902832	21.455433	2.467343	2360.986816	0.074231	7.189014	0.000158	1.491803	0.143017	277.875946	0.009354	0.845894	0.000158	0.174360	0.055826	8.345860	0.000391	6.953800	0.000158	0.005512	0.138150	61.769791	0.004338	0.426592	0.000158	0.073340	0.011309	5.428912	0.000416	13.779600	0.000158	0.007679
01/25/2002-15:00:00	1001.872070	18.884394	990.999390	21.479097	2.425267	2356.936523	0.074230	5.092216	0.000159	1.479018	0.141238	277.442688	0.009356	0.597594	0.000159	0.172730	0.054875	8.331070	0.000391	6.963947	0.000159	0.005453	0.136937	61.587517	0.004332	0.305324	0.000159	0.073385	0.011215	5.413394	0.000415	13.790168	0.000159	0.007619
01/25/2002-18:00:00	1002.845886	18.905088	991.975830	21.500187	2.796069	2349.505615	0.073451	9.112700	0.000159	1.557510	0.166620	276.527588	0.009257	1.074867	0.000159	0.182024	0.063750	8.336085	0.000388	6.993791	0.000159	0.005806	0.163772	61.229771	0.004276	0.535204	0.000159	0.078305	0.013436	5.381902	0.000410	13.825144	0.000159	0.008097
01/25/2002-21:00:00	1003.757813	18.924429	992.921509	21.520607	3.119408	2341.190674	0.072901	11.274821	0.000160	1.721656	0.188277	275.513885	0.009187	1.331601	0.000160	0.201545	0.071493	8.334825	0.000386	7.026383	0.000160	0.006562	0.186304	60.817043	0.004230	0.657098	0.000160	0.088229	0.015301	5.345617	0.000405	13.862705	0.000160	0.009060
01/26/2002-00:00:00	1004.667175	18.943718	993.865906	21.540985	3.049351	2336.110596	0.073208	7.409914	0.000160	1.671865	0.182207	274.957672	0.009227	0.874040	0.000160	0.195544	0.069802	8.317897	0.000388	7.037547	0.000160	0.006383	0.178892	60.566502	0.004238	0.428078	0.000160	0.086392	0.014692	5.323871	0.000406	13.876279	0.000160	0.008824
01/26/2002-03:00:00	1005.605286	18.963640	994.824402	21.561686	2.956609	2332.615234	0.073482	4.434925	0.000160	1.536211	0.177267	274.587860	0.009262	0.523286	0.000160	0.179282	0.068452	8.307425	0.000389	7.042969	0.000160	0.005812	0.172805	60.408016	0.004247	0.253971	0.000160	0.079759	0.014197	5.310236	0.000407	13.882685	0.000160	0.008118
01/26/2002-06:00:00	1006.579651	18.984365	995.800842	21.582764	2.896501	2329.702637	0.073424	2.716393	0.000160	1.445226	0.172613	274.289429	0.009257	0.320412	0.000160	0.168337	0.067095	8.297503	0.000389	7.046268	0.000160	0.005447	0.167245	60.281982	0.004240	0.154192	0.000160	0.075655	0.013743	5.299541	0.000406	13.886456	0.000160	0.007665
01/26/2002-09:00:00	1007.586121	19.005777	996.793152	21.604197	2.765841	2327.251465	0.073395	1.691288	0.000160	1.381217	0.163386	274.043030	0.009254	0.199286	0.000160	0.160643	0.063933	8.289732	0.000388	7.048208	0.000160	0.005189	0.157445	60.182068	0.004236	0.095363	0.000160	0.072835	0.012964	5.291179	0.000406	13.888588	0.000160	0.007350
01/26/2002-12:00:00	1008.810486	19.031982	997.894592	21.627993	2.617831	2325.003174	0.073374	0.955655	0.000160	1.326497	0.153750	273.834045	0.009253	0.112382	0.000160	0.154099	0.059994	8.276253	0.000388	7.048932	0.000160	0.004957	0.148208	60.097672	0.004233	0.053528	0.000160	0.070189	0.012178	5.284248	0.000406	13.889119	0.000160	0.007063
01/26/2002-15:00:00	1010.035217	19.058180	998.996094	21.651794	2.532271	2322.871826	0.073332	0.552830	0.000160	1.279532	0.146440	273.640778	0.009250	0.064850	0.000160	0.148504	0.057074	8.261839	0.000387	7.049237	0.000160	0.004752	0.141247	60.019012	0.004229	0.030811	0.000160	0.067663	0.011666	5.277899	0.000406	13.889130	0.000160	0.006794
01/26/2002-18:00:00	1011.031616	19.079384	999.983521	21.673122	2.600827	2320.254150	0.073187	1.189375	0.000160	1.254454	0.149217	273.370483	0.009233	0.140279	0.000160	0.145514	0.058323	8.253108	0.000387	7.052760	0.000160	0.004646	0.143496	59.908661	0.004218	0.067202	0.000160	0.066101	0.011877	5.268716	0.000405	13.893098	0.000160	0.006633
01/26/2002-21:00:00	1011.993530	19.099834	1000.953552	21.694067	2.664377	2317.337891	0.073057	1.770499	0.000160	1.233737	0.152828	273.063690	0.009218	0.209437	0.000160	0.143059	0.059986	8.243838	0.000386	7.057639	0.000160	0.004558	0.146409	59.780983	0.004207	0.099702	0.000160	0.064647	0.012063	5.258018	0.000404	13.898666	0.000160	0.006482
01/27/2002-00:00:00	1012.953003	19.120226	1001.922791	21.714994	2.695149	2314.700195	0.072981	1.683772	0.000161	1.215799	0.154631	272.792664	0.009209	0.199131	0.000161	0.140940	0.061052	8.234554	0.000386	7.061310	0.000161	0.004480	0.147535	59.667927	0.004200	0.094770	0.000161	0.063266	0.012150	5.248686	0.000403	13.902633	0.000161	0.006345
01/27/2002-03:00:00	1013.926208	19.140928	1002.898865	21.736069	2.720784	2312.146973	0.072895	1.567866	0.000161	1.196608	0.155865	272.532898	0.009200	0.185158	0.000161	0.138679	0.061854	8.225198	0.000385	7.064600	0.000161	0.004396	0.148182	59.560181	0.004192	0.088233	0.000161	0.061791	0.012205	5.239861	0.000402	13.906184	0.000161	0.006197
01/27/2002-06:00:00	1014.917664	19.162022	1003.883789	21.757332	2.738541	2309.680176	0.072821	1.447631	0.000161	1.178316	0.156773	272.284027	0.009192	0.170793	0.000161	0.136529	0.062462	8.215710	0.000385	7.067534	0.000161	0.004316	0.148607	59.457958	0.004185	0.081567	0.000161	0.060361	0.012243	5.231526	0.000402	13.909383	0.000161	0.006054
01/27/2002-09:00:00	1015.927673	19.183527	1004.877869	21.778797	2.735145	2307.451172	0.072775	1.165161	0.000161	1.159261	0.156853	272.064148	0.009188	0.137240	0.000161	0.134289	0.062674	8.206239	0.000384	7.069474	0.000161	0.004231	0.148372	59.369179	0.004180	0.065698	0.000161	0.058892	0.012230	5.224374	0.000401	13.911440	0.000161	0.005909
01/27/2002-12:00:00	1017.132690	19.209188	1005.973877	21.802443	2.632133	2305.436279	0.072750	0.709161	0.000161	1.135412	0.151926	271.880707	0.009186	0.083318	0.000161	0.131493	0.060550	8.192509	0.000384	7.070079	0.000161	0.004122	0.144056	59.296406	0.004177	0.040160	0.000161	0.057177	0.011886	5.218661	0.000401	13.911822	0.000161	0.005737
01/27/2002-15:00:00	1018.330383	19.234661	1007.067871	21.826015	2.565376	2303.535156	0.072715	0.429650	0.000161	1.109974	0.149223	271.711273	0.009184	0.050254	0.000161	0.128507	0.059376	8.178832	0.000383	7.070326	0.000161	0.004006	0.141785	59.229843	0.004174	0.024680	0.000161	0.055368	0.011707	5.213516	0.000401	13.911741	0.000161	0.005557
01/27/2002-18:00:00	1019.325745	19.255850	1008.054626	21.847326	2.616024	2301.278809	0.072575	1.000224	0.000161	1.042640	0.152359	271.482269	0.009167	0.117899	0.000161	0.120693	0.060753	8.170022	0.000383	7.073407	0.000161	0.003771	0.144435	59.139572	0.004164	0.057349	0.000161	0.051758	0.011921	5.206315	0.000400	13.915037	0.000161	0.005201
01/27/2002-21:00:00	1020.295410	19.276484	1009.028381	21.868355	2.660068	2298.500000	0.072407	1.878799	0.000161	1.033611	0.148061	271.184570	0.009147	0.222486	0.000161	0.119654	0.058199	8.162220	0.000382	7.078899	0.000161	0.003730	0.139717	59.023041	0.004151	0.105432	0.000161	0.050937	0.010818	5.196719	0.000399	13.921456	0.000161	0.005124
01/28/2002-00:00:00	1021.265259	19.297104	1010.001953	21.889376	2.612883	2296.424805	0.072393	1.321439	0.000161	0.984630	0.143118	270.982361	0.009147	0.156178	0.000161	0.113973	0.056659	8.152287	0.000382	7.080673	0.000161	0.003559	0.134299	58.939976	0.004148	0.073507	0.000161	0.048359	0.010402	5.190201	0.000398	13.923387	0.000161	0.004869
01/28/2002-03:00:00	1022.248657	19.318037	1010.982788	21.910561	2.489347	2294.764160	0.072363	0.766385	0.000161	0.934464	0.133377	270.827881	0.009144	0.090382	0.000161	0.108140	0.053065	8.144623	0.000381	7.081251	0.000161	0.003374	0.124491	58.880196	0.004146	0.042438	0.000161	0.045755	0.009541	5.185815	0.000398	13.923695	0.000161	0.004611
01/28/2002-06:00:00	1023.251465	19.339384	1011.973083	21.931944	2.446913	2293.189209	0.072322	0.462370	0.000161	0.882952	0.129680	270.686859	0.009140	0.054183	0.000161	0.102116	0.051756	8.136101	0.000381	7.081508	0.000161	0.003215	0.120819	58.824944	0.004142	0.025762	0.000161	0.043257	0.009126	5.181968	0.000398	13.923626	0.000161	0.004362
01/28/2002-09:00:00	1024.463257	19.365223	1013.071289	21.955641	2.378656	2291.589111	0.072271	0.311052	0.000161	0.830026	0.122996	270.553497	0.009136	0.036210	0.000161	0.095981	0.049259	8.123458	0.000380	7.081642	0.000161	0.003030	0.115047	58.774956	0.004139	0.017435	0.000161	0.040691	0.008797	5.178391	0.000398	13.923415	0.000161	0.004112
01/28/2002-12:00:00	1025.687500	19.391430	1014.172607	21.979435	2.333493	2290.044678	0.072218	0.240966	0.000161	0.779386	0.119465	270.426025	0.009131	0.027916	0.000161	0.090108	0.047480	8.109621	0.000380	7.081741	0.000161	0.002850	0.111909	58.726711	0.004136	0.013560	0.000161	0.038272	0.008685	5.174910	0.000397	13.923165	0.000161	0.003872
01/28/2002-15:00:00	1026.912231	19.417639	1015.274170	22.003233	2.299293	2288.538574	0.072172	0.210822	0.000161	0.740501	0.118299	270.301239	0.009127	0.024347	0.000161	0.085596	0.046876	8.094489	0.000379	7.081833	0.000161	0.002707	0.111148	58.678139	0.004133	0.011909	0.000161	0.036391	0.008641	5.171564	0.000397	13.922891	0.000161	0.003684
01/28/2002-18:00:00	1027.902344	19.438723	1016.257935	22.024485	2.360924	2286.621094	0.072050	0.906038	0.000161	0.724043	0.120619	270.109406	0.009112	0.107478	0.000161	0.083683	0.047872	8.086573	0.000379	7.084343	0.000161	0.002641	0.112887	58.605103	0.004124	0.049621	0.000161	0.035490	0.008885	5.165931	0.000396	13.926067	0.000161	0.003598
01/28/2002-21:00:00	1028.845825	19.458786	1017.218750	22.045227	2.418627	2284.580322	0.071968	1.254187	0.000161	0.703886	0.122705	269.905243	0.009103	0.149267	0.000161	0.081346	0.049036	8.077551	0.000378	7.087327	0.000161	0.002565	0.114036	58.522095	0.004118	0.068889	0.000161	0.034468	0.008976	5.159485	0.000396	13.929619	0.000161	0.003498
01/29/2002-00:00:00	1029.785889	19.478765	1018.176819	22.065922	2.374258	2282.903809	0.071932	0.984821	0.000161	0.686631	0.114730	269.748688	0.009100	0.116911	0.000161	0.079341	0.045935	8.070076	0.000378	7.088711	0.000161	0.002496	0.105842	58.458904	0.004114	0.053402	0.000161	0.033558	0.008523	5.154939	0.000396	13.931085	0.000161	0.003409
01/29/2002-03:00:00	1030.741455	19.499096	1019.143738	22.086792	2.367611	2281.289307	0.071896	0.805757	0.000161	0.670835	0.111262	269.601624	0.009097	0.095502	0.000161	0.077504	0.044614	8.062779	0.000377	7.089834	0.000161	0.002437	0.101840	58.399574	0.004111	0.043675	0.000161	0.032732	0.008005	5.150730	0.000395	13.932230	0.000161	0.003329
01/29/2002-06:00:00	1031.718262	19.519890	1020.120544	22.107899	2.343610	2279.774414	0.071868	0.657909	0.000161	0.654089	0.104928	269.468201	0.009095	0.077863	0.000161	0.075560	0.041697	8.057053	0.000377	7.090687	0.000161	0.002375	0.095158	58.348179	0.004108	0.035634	0.000161	0.031849	0.006344	5.148226	0.000395	13.933005	0.000161	0.003243
01/29/2002-09:00:00	1032.714478	19.541107	1021.107544	22.129202	2.316771	2278.362305	0.071848	0.508528	0.000161	0.633008	0.099684	269.346710	0.009094	0.060059	0.000161	0.073120	0.039491	8.050635	0.000377	7.091227	0.000161	0.002306	0.090016	58.301598	0.004106	0.027520	0.000161	0.030814	0.005466	5.145576	0.000395	13.933351	0.000161	0.003150
01/29/2002-12:00:00	1033.778931	19.563808	1022.128479	22.151264	2.309745	2277.001465	0.071831	0.366535	0.000161	0.612421	0.097301	269.234558	0.009093	0.043087	0.000161	0.070737	0.038465	8.041821	0.000377	7.091481	0.000161	0.002243	0.087739	58.258339	0.004104	0.019945	0.000161	0.029810	0.005073	5.142972	0.000395	13.933309	0.000161	0.003054
01/29/2002-15:00:00	1034.848267	19.586613	1023.152649	22.173380	2.311278	2275.694336	0.071811	0.270913	0.000161	0.589596	0.096337	269.128387	0.009092	0.031640	0.000161	0.068097	0.038054	8.032392	0.000376	7.091600	0.000161	0.002167	0.086654	58.216965	0.004103	0.014941	0.000161	0.028690	0.004882	5.140453	0.000395	13.933082	0.000161	0.002945
01/29/2002-18:00:00	1035.835693	19.607639	1024.135132	22.194603	2.329082	2274.439697	0.071785	0.244351	0.000161	0.565832	0.096560	269.023987	0.009090	0.028433	0.000161	0.065346	0.038360	8.024462	0.000376	7.091773	0.000161	0.002082	0.086373	58.175106	0.004100	0.013769	0.000161	0.027518	0.004800	5.137870	0.000395	13.932925	0.000161	0.002831
01/29/2002-21:00:00	1036.800049	19.628153	1025.106079	22.215563	2.349945	2273.152344	0.071750	0.299057	0.000160	0.543028	0.096692	268.914886	0.009087	0.035002	0.000160	0.062705	0.038647	8.017315	0.000376	7.092185	0.000160	0.001997	0.085916	58.130966	0.004097	0.016976	0.000160	0.026382	0.004665	5.135123	0.000395	13.933102	0.000160	0.002721
01/30/2002-00:00:00	1037.760986	19.648596	1026.075195	22.236481	2.377193	2271.834961	0.071713	0.376804	0.000160	0.522907	0.097484	268.801483	0.009083	0.044356	0.000160	0.060376	0.039309	8.010418	0.000376	7.092791	0.000160	0.001922	0.085958	58.085258	0.004094	0.021229	0.000160	0.025375	0.004630	5.132201	0.000394	13.933539	0.000160	0.002623
01/30/2002-03:00:00	1038.725098	19.669119	1027.046021	22.257452	2.413960	2270.492188	0.071669	0.460465	0.000160	0.507017	0.098742	268.684723	0.009079	0.054413	0.000160	0.058535	0.040120	8.004013	0.000375	7.093561	0.000160	0.001862	0.086476	58.039093	0.004091	0.025841	0.000160	0.024555	0.004673	5.129215	0.000394	13.934220	0.000160	0.002544
01/30/2002-06:00:00	1039.694336	19.689739	1028.019165	22.278463	2.446159	2269.166992	0.071629	0.489433	0.000160	0.492360	0.099786	268.570465	0.009075	0.057894	0.000160	0.056841	0.040789	7.997784	0.000375	7.094309	0.000160	0.001806	0.086875	57.994038	0.004088	0.027495	0.000160	0.023803	0.004666	5.126331	0.000394	13.934881	0.000160	0.002472
01/30/2002-09:00:00	1040.667969	19.710472	1028.994385	22.299522	2.471531	2267.866455	0.071593	0.486956	0.000160	0.479432	0.100043	268.459320	0.009072	0.057586	0.000160	0.055348	0.041043	7.991700	0.000375	7.095003	0.000160	0.001756	0.086560	57.950512	0.004085	0.027389	0.000160	0.023139	0.004533	5.123607	0.000394	13.935477	0.000160	0.002408
01/30/2002-12:00:00	1041.644653	19.731272	1029.971313	22.320623	2.493768	2266.586670	0.071557	0.476016	0.000160	0.467267	0.099827	268.350708	0.009069	0.056268	0.000160	0.053944	0.041056	7.985724	0.000375	7.095665	0.000160	0.001710	0.085993	57.908226	0.004083	0.026803	0.000160	0.022515	0.004342	5.121017	0.000393	13.936028	0.000160	0.002347
01/30/2002-15:00:00	1042.618408	19.751997	1030.946289	22.341682	2.517215	2265.313232	0.071521	0.476202	0.000160	0.455270	0.099526	268.243073	0.009066	0.056286	0.000160	0.052559	0.041050	7.979935	0.000374	7.096341	0.000160	0.001664	0.085274	57.866314	0.004080	0.026890	0.000160	0.021904	0.004118	5.118475	0.000393	13.936601	0.000160	0.002288
01/30/2002-18:00:00	1043.563965	19.772114	1031.907104	22.362438	2.550871	2263.906494	0.071470	0.633702	0.000160	0.444201	0.099808	268.118134	0.009061	0.075026	0.000160	0.051287	0.041383	7.974210	0.000374	7.097932	0.000160	0.001622	0.084918	57.815605	0.004076	0.036510	0.000160	0.021346	0.003971	5.115155	0.000393	13.937974	0.000160	0.002234
01/30/2002-21:00:00	1044.478516	19.791546	1032.852783	22.382849	2.585448	2262.430908	0.071420	0.781184	0.000160	0.433815	0.099988	267.984314	0.009056	0.092655	0.000160	0.050097	0.041697	7.969273	0.000374	7.099957	0.000160	0.001583	0.084394	57.760311	0.004072	0.045272	0.000160	0.020828	0.003793	5.111444	0.000393	13.939778	0.000160	0.002184
01/31/2002-00:00:00	1045.393311	19.810997	1033.798584	22.403265	2.664143	2260.484131	0.071286	1.501555	0.000160	0.436623	0.103490	267.785126	0.009040	0.178549	0.000160	0.050443	0.043071	7.966965	0.000373	7.104695	0.000160	0.001592	0.087634	57.682945	0.004062	0.085819	0.000160	0.020922	0.003945	5.105749	0.000392	13.944814	0.000160	0.002199
01/31/2002-03:00:00	1046.328735	19.830896	1034.754761	22.423916	2.741631	2258.338379	0.071173	1.970273	0.000161	0.448144	0.107021	267.563049	0.009027	0.234506	0.000161	0.051801	0.044436	7.964127	0.000373	7.109910	0.000161	0.001634	0.090907	57.596462	0.004054	0.111205	0.000161	0.021424	0.004102	5.099192	0.000391	13.950701	0.000161	0.002256
01/31/2002-06:00:00	1047.291016	19.851379	1035.724121	22.444855	2.790806	2256.187500	0.071077	2.131580	0.000161	0.463883	0.107907	267.341797	0.009016	0.253823	0.000161	0.053646	0.044552	7.960843	0.000373	7.114897	0.000161	0.001690	0.091775	57.511261	0.004046	0.119373	0.000161	0.022103	0.004249	5.092722	0.000390	13.956420	0.000161	0.002332
01/31/2002-09:00:00	1048.277954	19.872398	1036.706299	22.466057	2.819588	2254.085205	0.070991	2.123379	0.000161	0.480931	0.107214	267.126953	0.009006	0.252911	0.000161	0.055641	0.043966	7.957097	0.000372	7.119503	0.000161	0.001749	0.091326	57.429710	0.004039	0.118271	0.000161	0.022831	0.004387	5.086540	0.000390	13.961763	0.000161	0.002412
01/31/2002-12:00:00	1049.283936	19.893818	1037.698242	22.487480	2.825097	2252.207031	0.070941	1.828594	0.000161	0.496447	0.105107	266.941986	0.009001	0.217551	0.000161	0.057455	0.042872	7.952528	0.000372	7.122935	0.000161	0.001802	0.089560	57.360111	0.004035	0.101601	0.000161	0.023475	0.004446	5.081424	0.000389	13.965680	0.000161	0.002484
01/31/2002-15:00:00	1050.284424	19.915142	1038.686890	22.508839	2.794910	2250.605225	0.070930	1.334901	0.000161	0.500630	0.101011	266.794617	0.009001	0.158196	0.000161	0.057955	0.041110	7.946220	0.000372	7.125330	0.000161	0.001815	0.085620	57.301754	0.004033	0.075651	0.000161	0.023616	0.004338	5.077413	0.000389	13.967819	0.000161	0.002501
01/31/2002-18:00:00	1051.243164	19.935543	1039.654541	22.529724	2.839161	2248.080811	0.070730	2.374180	0.000161	0.521687	0.101480	266.519073	0.008976	0.282838	0.000161	0.060417	0.040884	7.943678	0.000371	7.132604	0.000161	0.001886	0.086624	57.198208	0.004019	0.133185	0.000161	0.024495	0.004725	5.069237	0.000388	13.975973	0.000161	0.002599
01/31/2002-21:00:00	1052.151978	19.954866	1040.597290	22.550074	2.873453	2245.636719	0.070651	2.509847	0.000161	0.545173	0.100713	266.261627	0.008967	0.298652	0.000161	0.063176	0.040551	7.938604	0.000371	7.139166	0.000161	0.001968	0.085616	57.093376	0.004011	0.141576	0.000161	0.025533	0.004805	5.061087	0.000387	13.982771	0.000161	0.002710
02/01/2002-00:00:00	1053.056885	19.974070	1041.537842	22.570343	2.815490	2243.955566	0.070665	1.608536	0.000161	0.546808	0.095602	266.103790	0.008970	0.191485	0.000161	0.063382	0.038894	7.933632	0.000371	7.141172	0.000161	0.001969	0.080145	57.029377	0.004010	0.089789	0.000161	0.025550	0.004578	5.056437	0.000387	13.984832	0.000161	0.002714
02/01/2002-03:00:00	1053.979370	19.993675	1042.487671	22.590813	2.761992	2242.531006	0.070650	1.009905	0.000161	0.537217	0.086195	265.977081	0.008970	0.120196	0.000161	0.062271	0.034691	7.930107	0.000371	7.142137	0.000161	0.001929	0.070823	56.980801	0.004008	0.055948	0.000161	0.025025	0.004345	5.053092	0.000387	13.985754	0.000161	0.002662
02/01/2002-06:00:00	1054.925781	20.013796	1043.449219	22.611534	2.730195	2241.171143	0.070624	0.716646	0.000161	0.524700	0.079791	265.858978	0.008968	0.085192	0.000161	0.060817	0.032771	7.926907	0.000371	7.142892	0.000161	0.001879	0.064984	56.936726	0.004006	0.039638	0.000161	0.024366	0.004088	5.050116	0.000387	13.986430	0.000161	0.002594
02/01/2002-09:00:00	1055.893066	20.034370	1044.421387	22.632479	2.716946	2239.840088	0.070594	0.572564	0.000161	0.506545	0.077788	265.745453	0.008966	0.067975	0.000161	0.058710	0.031976	7.923008	0.000371	7.143549	0.000161	0.001812	0.062835	56.894352	0.004004	0.031703	0.000161	0.023492	0.003934	5.047324	0.000387	13.986979	0.000161	0.002504
02/01/2002-12:00:00	1056.872437	20.055208	1045.399902	22.653570	2.713954	2238.550781	0.070564	0.490889	0.000161	0.488671	0.076308	265.636719	0.008963	0.058195	0.000161	0.056636	0.031337	7.918707	0.000370	7.144127	0.000161	0.001747	0.061078	56.854126	0.004001	0.027240	0.000161	0.022640	0.003806	5.044736	0.000387	13.987404	0.000161	0.002416
02/01/2002-15:00:00	1057.843994	20.075874	1046.374023	22.674562	2.721917	2237.300293	0.070534	0.436258	0.000161	0.472630	0.075190	265.532288	0.008961	0.051590	0.000161	0.054776	0.030892	7.914435	0.000370	7.144633	0.000161	0.001688	0.059534	56.815239	0.003999	0.024386	0.000161	0.021871	0.003694	5.042296	0.000387	13.987737	0.000161	0.002337
02/01/2002-18:00:00	1058.772095	20.095604	1047.326416	22.695082	2.751309	2235.935547	0.070492	0.560754	0.000161	0.458611	0.075199	265.412628	0.008957	0.066274	0.000161	0.053156	0.031045	7.910104	0.000370	7.146244	0.000161	0.001637	0.058789	56.767624	0.003996	0.032522	0.000161	0.021205	0.003635	5.039165	0.000386	13.988819	0.000161	0.002269
02/01/2002-21:00:00	1059.655518	20.114355	1048.255981	22.715117	2.776324	2234.592041	0.070461	0.585301	0.000161	0.445088	0.074633	265.295349	0.008954	0.069132	0.000161	0.051602	0.031111	7.906721	0.000370	7.147968	0.000161	0.001588	0.057302	56.719303	0.003993	0.034616	0.000161	0.020580	0.003537	5.036101	0.000386	13.989760	0.000161	0.002205
02/02/2002-00:00:00	1060.538452	20.133097	1049.185425	22.735142	2.770831	2233.390381	0.070439	0.461024	0.000161	0.430349	0.071466	265.195435	0.008953	0.054513	0.000161	0.049903	0.029749	7.905436	0.000370	7.148650	0.000161	0.001535	0.053748	56.679501	0.003991	0.027057	0.000161	0.019897	0.003368	5.033762	0.000386	13.990038	0.000161	0.002136
02/02/2002-03:00:00	1061.444946	20.152357	1050.126831	22.755423	2.782336	2232.247803	0.070414	0.346670	0.000161	0.414329	0.070484	265.104095	0.008951	0.040990	0.000161	0.048048	0.029522	7.904101	0.000370	7.148911	0.000161	0.001479	0.052205	56.643959	0.003989	0.020104	0.000161	0.019151	0.003161	5.031803	0.000386	13.989994	0.000161	0.002059
02/02/2002-06:00:00	1062.382446	20.172285	1051.083862	22.776039	2.739276	2231.197266	0.070390	0.269816	0.000161	0.398246	0.067976	265.019806	0.008949	0.031827	0.000161	0.046183	0.028288	7.903549	0.000370	7.149032	0.000161	0.001422	0.050072	56.612198	0.003987	0.015575	0.000161	0.018401	0.002921	5.030172	0.000386	13.989806	0.000161	0.001982
02/02/2002-09:00:00	1063.346680	20.192797	1052.053955	22.796959	2.717450	2230.157227	0.070366	0.215266	0.000161	0.383012	0.067444	264.938660	0.008947	0.025268	0.000161	0.044404	0.028020	7.901635	0.000370	7.149067	0.000161	0.001373	0.049690	56.581093	0.003986	0.012500	0.000161	0.017701	0.002862	5.028646	0.000386	13.989491	0.000161	0.001909
02/02/2002-12:00:00	1064.327026	20.213675	1053.032837	22.818045	2.708181	2229.125732	0.070344	0.183028	0.000161	0.368826	0.067197	264.860260	0.008946	0.021378	0.000161	0.042760	0.027910	7.898897	0.000370	7.149069	0.000161	0.001323	0.049519	56.551041	0.003984	0.010755	0.000161	0.017043	0.002836	5.027209	0.000386	13.989138	0.000161	0.001842
02/02/2002-15:00:00	1065.301758	20.234413	1054.008057	22.839073	2.712355	2228.105713	0.070326	0.166654	0.000161	0.356028	0.067371	264.783447	0.008945	0.019399	0.000161	0.041277	0.028140	7.895727	0.000370	7.149063	0.000161	0.001277	0.049356	56.521740	0.003983	0.009893	0.000161	0.016451	0.002822	5.025833	0.000386	13.988762	0.000161	0.001781
02/02/2002-18:00:00	1066.234375	20.254230	1054.962402	22.859646	2.381001	2227.365967	0.070307	0.254166	0.000161	0.344822	0.060366	264.704987	0.008943	0.029713	0.000161	0.039984	0.025214	7.896148	0.000370	7.149877	0.000161	0.001237	0.044095	56.491966	0.003981	0.015641	0.000161	0.015940	0.002753	5.024096	0.000386	13.988863	0.000161	0.001728
02/02/2002-21:00:00	1067.121338	20.273067	1055.894287	22.879705	1.895918	2226.752441	0.070292	0.347424	0.000161	0.335392	0.047278	264.626831	0.008941	0.040815	0.000161	0.038904	0.022418	7.897507	0.000370	7.151219	0.000161	0.001204	0.034782	56.462784	0.003979	0.021723	0.000161	0.015519	0.002612	5.022177	0.000385	13.989252	0.000161	0.001684
02/03/2002-00:00:00	1068.009033	20.291916	1056.826050	22.899790	1.973928	2225.516846	0.070234	0.618962	0.000161	0.331254	0.051009	264.516937	0.008935	0.073385	0.000161	0.038437	0.024033	7.897346	0.000370	7.153014	0.000161	0.001191	0.037509	56.423058	0.003976	0.036354	0.000161	0.015331	0.002762	5.019601	0.000385	13.990780	0.000161	0.001668
02/03/2002-03:00:00	1068.925659	20.311392	1057.772461	22.920183	2.058693	2224.141357	0.070165	0.902179	0.000161	0.330982	0.055325	264.389099	0.008928	0.107372	0.000161	0.038414	0.025671	7.897299	0.000369	7.155062	0.000161	0.001191	0.041069	56.378494	0.003971	0.051008	0.000161	0.015304	0.002957	5.016403	0.000385	13.993152	0.000161	0.001669
02/03/2002-06:00:00	1069.878662	20.331659	1058.737671	22.940969	2.110230	2222.708008	0.070100	1.066882	0.000161	0.332879	0.057627	264.255249	0.008921	0.127116	0.000161	0.038640	0.026260	7.896500	0.000369	7.157211	0.000161	0.001199	0.043447	56.332111	0.003967	0.059331	0.000161	0.015363	0.003092	5.012991	0.000384	13.995750	0.000161	0.001678
02/03/2002-09:00:00	1070.861938	20.352579	1059.717773	22.962091	2.150564	2221.295166	0.070044	1.103567	0.000161	0.336108	0.059880	264.124542	0.008915	0.131453	0.000161	0.039019	0.026835	7.894709	0.000369	7.159257	0.000161	0.001210	0.045752	56.287464	0.003963	0.061013	0.000161	0.015473	0.003221	5.009728	0.000384	13.998202	0.000161	0.001693
02/03/2002-12:00:00	1071.984741	20.376354	1060.777344	22.984848	2.126940	2220.039307	0.070032	0.776367	0.000161	0.337565	0.058903	264.025360	0.008915	0.092080	0.000161	0.039193	0.026258	7.889433	0.000369	7.160136	0.000161	0.001215	0.045313	56.252914	0.003962	0.043108	0.000161	0.015508	0.003199	5.007665	0.000384	13.998983	0.000161	0.001700
02/03/2002-15:00:00	1072.965210	20.397205	1061.755615	23.005938	2.133122	2218.856201	0.069998	0.674533	0.000161	0.334260	0.059153	263.926117	0.008912	0.079813	0.000161	0.038813	0.026353	7.886050	0.000369	7.161260	0.000161	0.001205	0.045524	56.216846	0.003960	0.038358	0.000161	0.015343	0.003216	5.005470	0.000384	13.999950	0.000161	0.001685
02/03/2002-18:00:00	1073.866211	20.416340	1062.694092	23.026163	2.233327	2216.828857	0.069820	1.778465	0.000161	0.340467	0.064960	263.708618	0.008890	0.212377	0.000161	0.039549	0.028009	7.884063	0.000368	7.167611	0.000161	0.001227	0.051233	56.137089	0.003948	0.100396	0.000161	0.015602	0.003530	4.998771	0.000383	14.006519	0.000161	0.001716
02/03/2002-21:00:00	1074.681885	20.433630	1063.589844	23.045446	2.284052	2215.046143	0.069782	1.739601	0.000161	0.349335	0.066247	263.530579	0.008886	0.207316	0.000161	0.040609	0.028784	7.881748	0.000368	7.172708	0.000161	0.001259	0.051776	56.062973	0.003944	0.099463	0.000161	0.016005	0.003560	4.993342	0.000382	14.010688	0.000161	0.001761
02/04/2002-00:00:00	1075.497803	20.450920	1064.485229	23.064749	2.138874	2213.985107	0.069797	0.996943	0.000161	0.348557	0.058413	263.437012	0.008889	0.118723	0.000161	0.040533	0.025701	7.885614	0.000368	7.173626	0.000161	0.001256	0.045479	56.026665	0.003944	0.056561	0.000161	0.015957	0.003222	4.991235	0.000383	14.011286	0.000161	0.001759
02/04/2002-03:00:00	1076.363281	20.469280	1065.405762	23.084574	2.078679	2213.037598	0.069794	0.530252	0.000161	0.342106	0.053562	263.362366	0.008890	0.062935	0.000161	0.039770	0.023795	7.889156	0.000369	7.173774	0.000161	0.001241	0.041469	55.999138	0.003943	0.030080	0.000161	0.015653	0.002999	4.989934	0.000383	14.011070	0.000161	0.001727
02/04/2002-06:00:00	1077.287598	20.488928	1066.355469	23.105032	2.051419	2212.069092	0.069782	0.311111	0.000161	0.332997	0.051808	263.289093	0.008890	0.036703	0.000161	0.038714	0.023088	7.890268	0.000369	7.173789	0.000161	0.001215	0.039842	55.971733	0.003942	0.017813	0.000161	0.015234	0.002856	4.988762	0.000383	14.010718	0.000161	0.001682
02/04/2002-09:00:00	1078.258423	20.509590	1067.329224	23.126015	2.015185	2211.112793	0.069764	0.206473	0.000161	0.321483	0.050530	263.217957	0.008889	0.024242	0.000161	0.037376	0.022499	7.889706	0.000369	7.173745	0.000161	0.001175	0.039038	55.944946	0.003941	0.012009	0.000161	0.014715	0.002792	4.987650	0.000383	14.010279	0.000161	0.001626
02/04/2002-12:00:00	1079.299683	20.531818	1068.337280	23.147768	1.989880	2210.124756	0.069745	0.160255	0.000161	0.310673	0.049597	263.147400	0.008888	0.018751	0.000161	0.036119	0.022118	7.886432	0.000369	7.173693	0.000161	0.001136	0.038393	55.918758	0.003940	0.009467	0.000161	0.014223	0.002763	4.986576	0.000383	14.009821	0.000161	0.001574
02/04/2002-15:00:00	1080.280273	20.552692	1069.315796	23.168850	1.293293	2209.870850	0.069745	0.138054	0.000161	0.300741	0.014269	263.114319	0.008888	0.016121	0.000161	0.034965	0.006926	7.899309	0.000369	7.173618	0.000161	0.001099	0.008568	55.922462	0.003941	0.008210	0.000161	0.013769	0.000386	4.987916	0.000383	14.009344	0.000161	0.001526
02/04/2002-18:00:00	1081.199219	20.572224	1070.263794	23.189270	1.205411	2208.973633	0.069708	0.213791	0.000161	0.291719	0.012369	263.040192	0.008884	0.024923	0.000161	0.033921	0.005919	7.898731	0.000369	7.174517	0.000161	0.001067	0.007530	55.891788	0.003938	0.013707	0.000161	0.013362	0.000347	4.986517	0.000382	14.009315	0.000161	0.001483
02/04/2002-21:00:00	1082.055176	20.590378	1071.179077	23.208994	1.179944	2207.946045	0.069659	0.351793	0.000161	0.284411	0.009850	262.955353	0.008879	0.041306	0.000161	0.033085	0.004771	7.899764	0.000369	7.176221	0.000161	0.001040	0.006034	55.855217	0.003934	0.022563	0.000161	0.013042	0.000290	4.984636	0.000382	14.009812	0.000161	0.001449
02/05/2002-00:00:00	1082.910278	20.608511	1072.094849	23.228708	1.187778	2207.060059	0.069649	0.230864	0.000161	0.277710	0.010063	262.889130	0.008879	0.027099	0.000161	0.032313	0.004965	7.901585	0.000369	7.176288	0.000161	0.001017	0.006034	55.828789	0.003933	0.014546	0.000161	0.012740	0.000290	4.983625	0.000382	14.009417	0.000161	0.001418
02/05/2002-03:00:00	1083.799438	20.627382	1073.027100	23.248789	1.189622	2206.179443	0.069633	0.163078	0.000161	0.270113	0.010112	262.825348	0.008878	0.019062	0.000161	0.031431	0.005009	7.903040	0.000369	7.176224	0.000161	0.000990	0.006033	55.803886	0.003932	0.010161	0.000161	0.012390	0.000290	4.982744	0.000382	14.008927	0.000161	0.001382
02/05/2002-06:00:00	1084.729858	20.647173	1073.980347	23.269342	1.191401	2205.281982	0.069615	0.133180	0.000160	0.262586	0.010129	262.762054	0.008878	0.015510	0.000160	0.030556	0.005012	7.903376	0.000369	7.176141	0.000160	0.000963	0.006033	55.779495	0.003931	0.008225	0.000160	0.012042	0.000290	4.981913	0.000382	14.008429	0.000160	0.001345
02/05/2002-09:00:00	1085.695313	20.667727	1074.951050	23.290257	1.194046	2204.375488	0.069595	0.120246	0.000160	0.255362	0.010180	262.699310	0.008876	0.013975	0.000160	0.029716	0.005053	7.902401	0.000369	7.176051	0.000160	0.000937	0.006033	55.755562	0.003930	0.007394	0.000160	0.011710	0.000289	4.981121	0.000382	14.007919	0.000160	0.001310
02/05/2002-12:00:00	1086.678955	20.688663	1075.931030	23.311380	0.806775	2203.863281	0.069590	0.114719	0.000160	0.248708	0.007443	262.640198	0.008876	0.013319	0.000160	0.028943	0.003689	7.901868	0.000369	7.175958	0.000160	0.000913	0.004483	55.733509	0.003929	0.007046	0.000160	0.011403	0.000210	4.980442	0.000382	14.007404	0.000160	0.001278
02/05/2002-15:00:00	1087.645020	20.709248	1076.902222	23.332312	0.806574	2202.985352	0.069568	0.114045	0.000160	0.242435	0.007380	262.579681	0.008874	0.013211	0.000160	0.028213	0.003614	7.900164	0.000369	7.175907	0.000160	0.000891	0.004483	55.710056	0.003928	0.007051	0.000160	0.011113	0.000210	4.979706	0.000382	14.006910	0.000160	0.001248
02/05/2002-18:00:00	1088.541382	20.728275	1077.837769	23.352470	0.810487	2201.974854	0.069501	0.292682	0.000160	0.237051	0.007507	262.499573	0.008867	0.034241	0.000160	0.027596	0.003721	7.898686	0.000369	7.177663	0.000160	0.000872	0.004483	55.674789	0.003923	0.019117	0.000160	0.010876	0.000210	4.978076	0.000382	14.007326	0.000160	0.001222
02/05/2002-21:00:00	1089.363281	20.745693	1078.736084	23.371826	0.749701	2201.003662	0.069434	0.430358	0.000160	0.233695	0.006458	262.413788	0.008859	0.050862	0.000160	0.027226	0.003272	7.900525	0.000369	7.179382	0.000160	0.000860	0.003976	55.637119	0.003918	0.026932	0.000160	0.010744	0.000209	4.976170	0.000381	14.008039	0.000160	0.001209
02/06/2002-00:00:00	1090.182373	20.763058	1079.632935	23.391132	0.878326	2199.859619	0.069496	0.821992	0.000160	0.237408	0.013204	262.304901	0.008868	0.097734	0.000160	0.027691	0.005820	7.904099	0.000369	7.182927	0.000160	0.000875	0.009562	55.601379	0.003921	0.049540	0.000160	0.010943	0.000516	4.973814	0.000382	14.010400	0.000160	0.001234
02/06/2002-03:00:00	1091.034058	20.781130	1080.546509	23.410830	1.038926	2197.915527	0.069321	1.917338	0.000160	0.250788	0.022487	262.093506	0.008847	0.229235	0.000160	0.029294	0.008795	7.907074	0.000369	7.189692	0.000160	0.000927	0.018134	55.527073	0.003910	0.109891	0.000160	0.011574	0.000986	4.967514	0.000381	14.017360	0.000160	0.001310
02/06/2002-06:00:00	1091.927979	20.800121	1081.480957	23.430954	1.177824	2195.693848	0.069176	2.588155	0.000161	0.271943	0.030549	261.851044	0.008829	0.309536	0.000161	0.031807	0.011215	7.908340	0.000368	7.197247	0.000161	0.001008	0.025835	55.439278	0.003900	0.146521	0.000161	0.012547	0.001408	4.959977	0.000380	14.025442	0.000161	0.001424
02/06/2002-09:00:00	1092.856323	20.819870	1082.432983	23.451462	1.293578	2193.407471	0.069045	2.879633	0.000161	0.297973	0.037742	261.602325	0.008813	0.344455	0.000161	0.034885	0.013285	7.908497	0.000368	7.204807	0.000161	0.001106	0.032845	55.349483	0.003891	0.161962	0.000161	0.013713	0.001793	4.952217	0.000379	14.033615	0.000161	0.001561
02/06/2002-12:00:00	1093.803223	20.840027	1083.394043	23.472181	1.392055	2191.102783	0.069079	2.982284	0.000161	0.327633	0.044195	261.351868	0.008818	0.356792	0.000161	0.038383	0.015090	7.907863	0.000368	7.212272	0.000161	0.001215	0.039215	55.259403	0.003890	0.167124	0.000161	0.015018	0.002142	4.944389	0.000379	14.041703	0.000161	0.001713
02/06/2002-15:00:00	1094.737061	20.859884	1084.348511	23.492750	1.481083	2188.710449	0.068954	3.092685	0.000161	0.360669	0.050119	261.089661	0.008803	0.370007	0.000161	0.042279	0.016768	7.906644	0.000368	7.220121	0.000161	0.001336	0.045019	55.164139	0.003881	0.172997	0.000161	0.016469	0.002461	4.936078	0.000378	14.050100	0.000161	0.001880
02/06/2002-18:00:00	1095.615967	20.878550	1085.274902	23.512711	1.565636	2186.184570	0.068821	3.255468	0.000161	0.397923	0.055626	260.808868	0.008787	0.389769	0.000161	0.046694	0.018454	7.905896	0.000368	7.228761	0.000161	0.001473	0.050194	55.060005	0.003870	0.182059	0.000161	0.018150	0.002745	4.927017	0.000377	14.059048	0.000161	0.002071
02/06/2002-21:00:00	1096.440430	20.896042	1086.174316	23.532074	1.639403	2183.668945	0.068702	3.258180	0.000161	0.437280	0.060263	260.528961	0.008772	0.390284	0.000161	0.051377	0.020035	7.906281	0.000367	7.237292	0.000161	0.001618	0.054264	54.954693	0.003861	0.182402	0.000161	0.019959	0.002969	4.917924	0.000376	14.067674	0.000161	0.002277
02/07/2002-00:00:00	1097.266602	20.913567	1087.074097	23.551460	1.700727	2181.279541	0.068593	3.083040	0.000162	0.473091	0.064388	260.265228	0.008759	0.369340	0.000162	0.055630	0.021451	7.907701	0.000367	7.244965	0.000162	0.001750	0.057859	54.856861	0.003852	0.172764	0.000162	0.021585	0.003167	4.909461	0.000375	14.075459	0.000162	0.002465
02/07/2002-03:00:00	1098.129395	20.931883	1087.992676	23.571255	1.761136	2178.897705	0.068470	2.985339	0.000162	0.505090	0.068634	260.002930	0.008744	0.357620	0.000162	0.059410	0.022765	7.909183	0.000367	7.252410	0.000162	0.001868	0.061807	54.761978	0.003842	0.167213	0.000162	0.023001	0.003384	4.901106	0.000374	14.083117	0.000162	0.002627
02/07/2002-06:00:00	1099.037231	20.951187	1088.933960	23.591537	1.814291	2176.484375	0.068349	2.927009	0.000162	0.534482	0.072373	259.738739	0.008730	0.350622	0.000162	0.062865	0.023821	7.909523	0.000367	7.259683	0.000162	0.001976	0.065456	54.667141	0.003833	0.163653	0.000162	0.024272	0.003585	4.892709	0.000373	14.090672	0.000162	0.002772
02/07/2002-09:00:00	1099.982544	20.971296	1089.894287	23.612221	1.855664	2174.063965	0.068239	2.869966	0.000162	0.562115	0.075671	259.475037	0.008717	0.343821	0.000162	0.066099	0.024665	7.908668	0.000366	7.266757	0.000162	0.002077	0.068821	54.573204	0.003825	0.160130	0.000162	0.025439	0.003771	4.884353	0.000372	14.098054	0.000162	0.002904
02/07/2002-12:00:00	1100.947388	20.991840	1090.864258	23.633133	1.890140	2171.640381	0.068135	2.825345	0.000162	0.589364	0.078656	259.211121	0.008704	0.338527	0.000162	0.069278	0.025382	7.906827	0.000366	7.273701	0.000162	0.002175	0.071948	54.479576	0.003816	0.157336	0.000162	0.026574	0.003943	4.875988	0.000372	14.105322	0.000162	0.003031
02/07/2002-15:00:00	1101.900024	21.012131	1091.828491	23.653913	1.924090	2169.147949	0.068038	2.862641	0.000162	0.617509	0.081493	258.937775	0.008693	0.343060	0.000162	0.072570	0.026091	7.904428	0.000366	7.280982	0.000162	0.002276	0.074874	54.381851	0.003808	0.159267	0.000162	0.027757	0.004104	4.867247	0.000371	14.112836	0.000162	0.003161
02/07/2002-18:00:00	1102.803955	21.031342	1092.767578	23.674156	1.962021	2166.501953	0.067939	3.021904	0.000162	0.652687	0.084252	258.643402	0.008681	0.362275	0.000162	0.076721	0.026902	7.902120	0.000365	7.289119	0.000162	0.002401	0.077514	54.274292	0.003799	0.168043	0.000162	0.029294	0.004249	4.857662	0.000370	14.121005	0.000162	0.003328
02/07/2002-21:00:00	1103.659912	21.049517	1093.682739	23.693855	1.996595	2163.860840	0.067853	3.034651	0.000162	0.688082	0.086462	258.349152	0.008671	0.363968	0.000162	0.080913	0.027693	7.900639	0.000365	7.297184	0.000162	0.002527	0.079378	54.165394	0.003791	0.168889	0.000162	0.030864	0.004352	4.848034	0.000369	14.128924	0.000162	0.003501
02/08/2002-00:00:00	1104.516357	21.067703	1094.597778	23.713572	1.958386	2161.809082	0.067852	2.169189	0.000163	0.691334	0.083678	258.139557	0.008672	0.260100	0.000163	0.081284	0.027304	7.898947	0.000365	7.301090	0.000163	0.002535	0.075899	54.084225	0.003788	0.120417	0.000163	0.030954	0.004162	4.841467	0.000369	14.132627	0.000163	0.003510
02/08/2002-03:00:00	1105.403564	21.086565	1095.528442	23.733622	1.893725	2159.979004	0.067883	1.624834	0.000163	0.679688	0.080994	257.956909	0.008677	0.194721	0.000163	0.079866	0.026927	7.898146	0.000366	7.303995	0.000163	0.002487	0.072903	54.016979	0.003788	0.090036	0.000163	0.030310	0.004011	4.836037	0.000369	14.135397	0.000163	0.003435
02/08/2002-06:00:00	1106.328491	21.106245	1096.478394	23.754087	1.871904	2158.201172	0.067836	1.362962	0.000163	0.657732	0.078838	257.782013	0.008672	0.163162	0.000163	0.077238	0.026487	7.896585	0.000366	7.306639	0.000163	0.002405	0.070452	53.953358	0.003784	0.075502	0.000163	0.029255	0.003876	4.830936	0.000369	14.137970	0.000163	0.003311
02/08/2002-09:00:00	1107.285522	21.126623	1097.444336	23.774900	1.854442	2156.472656	0.067783	1.231311	0.000163	0.633651	0.076104	257.613556	0.008666	0.147269	0.000163	0.074369	0.025772	7.894303	0.000366	7.309111	0.000163	0.002318	0.067636	53.892925	0.003780	0.068151	0.000163	0.028141	0.003723	4.826120	0.000368	14.140412	0.000163	0.003181
02/08/2002-12:00:00	1108.259766	21.147369	1098.419189	23.795918	1.851928	2154.787842	0.067728	1.159932	0.000163	0.610853	0.074074	257.450470	0.008661	0.138631	0.000163	0.071659	0.025213	7.891269	0.000365	7.311504	0.000163	0.002236	0.065566	53.834785	0.003776	0.064179	0.000163	0.027102	0.003610	4.821527	0.000368	14.142767	0.000163	0.003060
02/08/2002-15:00:00	1109.215942	21.167717	1099.384521	23.816704	1.862801	2153.057129	0.067665	1.200829	0.000163	0.592516	0.072729	257.280731	0.008654	0.143673	0.000163	0.069485	0.024910	7.887695	0.000365	7.314336	0.000163	0.002170	0.064049	53.772629	0.003771	0.066557	0.000163	0.026270	0.003524	4.816652	0.000367	14.145447	0.000163	0.002964
02/08/2002-18:00:00	1110.095947	21.186438	1100.311646	23.836691	1.886783	2151.151855	0.067585	1.443384	0.000163	0.579738	0.071732	257.085724	0.008645	0.173525	0.000163	0.067993	0.024858	7.884709	0.000365	7.318589	0.000163	0.002124	0.062593	53.698624	0.003764	0.079823	0.000163	0.025711	0.003441	4.810808	0.000367	14.149157	0.000163	0.002902
02/08/2002-21:00:00	1110.896851	21.203430	1101.197632	23.855785	1.903118	2149.394775	0.067541	1.365436	0.000163	0.567805	0.069913	256.908997	0.008640	0.164382	0.000163	0.066610	0.024799	7.883553	0.000365	7.322353	0.000163	0.002083	0.059948	53.628998	0.003760	0.075999	0.000163	0.025217	0.003295	4.805573	0.000367	14.152026	0.000163	0.002849
02/09/2002-00:00:00	1111.698975	21.220444	1102.084473	23.874878	1.729923	2148.211670	0.067547	0.814040	0.000163	0.547145	0.052654	256.802063	0.008642	0.097841	0.000163	0.064195	0.019021	7.889263	0.000365	7.323225	0.000163	0.002010	0.044135	53.591385	0.003759	0.045346	0.000163	0.024333	0.002423	4.803061	0.000367	14.152425	0.000163	0.002750
02/09/2002-03:00:00	1112.548340	21.238503	1102.995850	23.894510	1.677961	2147.102295	0.067536	0.462061	0.000163	0.519229	0.047807	256.706726	0.008642	0.055309	0.000163	0.060908	0.017159	7.892795	0.000365	7.323446	0.000163	0.001932	0.039436	53.556019	0.003758	0.025907	0.000163	0.023175	0.001988	4.801110	0.000367	14.152200	0.000163	0.002614
02/09/2002-06:00:00	1113.455444	21.257784	1103.935669	23.914776	1.649499	2145.985107	0.067517	0.296315	0.000163	0.490290	0.046342	256.613434	0.008640	0.035249	0.000163	0.057497	0.016550	7.893713	0.000365	7.323541	0.000163	0.001836	0.038197	53.519783	0.003756	0.016801	0.000163	0.021906	0.001796	4.799173	0.000366	14.151873	0.000163	0.002472
02/09/2002-09:00:00	1114.408325	21.278078	1104.899902	23.935541	1.612682	2144.886719	0.067495	0.223422	0.000163	0.462825	0.045144	256.523315	0.008639	0.026414	0.000163	0.054260	0.016007	7.893075	0.000365	7.323605	0.000163	0.001737	0.037457	53.484653	0.003755	0.012818	0.000163	0.020685	0.001743	4.797260	0.000366	14.151515	0.000163	0.002337
02/09/2002-12:00:00	1115.384644	21.298868	1105.875610	23.956566	1.582863	2143.804443	0.067471	0.191208	0.000163	0.438308	0.044169	256.436310	0.008637	0.022503	0.000163	0.051372	0.015584	7.891210	0.000365	7.323648	0.000163	0.001647	0.036790	53.450741	0.003753	0.011069	0.000163	0.019592	0.001714	4.795459	0.000366	14.151135	0.000163	0.002216
02/09/2002-15:00:00	1116.343994	21.319313	1106.842407	23.977413	1.310511	2142.997070	0.067450	0.185871	0.000163	0.416299	0.029792	256.364868	0.008635	0.021887	0.000163	0.048781	0.010697	7.893833	0.000365	7.323793	0.000163	0.001566	0.024328	53.429241	0.003752	0.010787	0.000163	0.018611	0.001066	4.794354	0.000366	14.150797	0.000163	0.002107
02/09/2002-18:00:00	1117.232056	21.338196	1107.773315	23.997471	1.260905	2141.981689	0.067387	0.237535	0.000162	0.395984	0.026258	256.279907	0.008629	0.028191	0.000162	0.046391	0.009396	7.894783	0.000365	7.324153	0.000162	0.001491	0.021401	53.396133	0.003747	0.013653	0.000162	0.017708	0.000953	4.792557	0.000366	14.150709	0.000162	0.002006
02/09/2002-21:00:00	1118.045532	21.355446	1108.666504	24.016705	1.146117	2141.146729	0.067326	0.199627	0.000162	0.377618	0.020426	256.207397	0.008622	0.023513	0.000162	0.044231	0.007611	7.899176	0.000365	7.324197	0.000162	0.001425	0.016366	53.369179	0.003743	0.011536	0.000162	0.016895	0.000738	4.791227	0.000366	14.150352	0.000162	0.001916
02/10/2002-00:00:00	1118.859985	21.372738	1109.560059	24.035948	1.151477	2140.211426	0.067312	0.169925	0.000162	0.362166	0.020523	256.132111	0.008621	0.019896	0.000162	0.042414	0.007725	7.902294	0.000365	7.324169	0.000162	0.001369	0.016291	53.338497	0.003742	0.009895	0.000162	0.016208	0.000726	4.789839	0.000366	14.149921	0.000162	0.001840
02/10/2002-03:00:00	1119.721558	21.391033	1110.477539	24.055706	1.155456	2139.256592	0.067297	0.155939	0.000162	0.347708	0.020633	256.057739	0.008620	0.018194	0.000162	0.040714	0.007833	7.904476	0.000365	7.324130	0.000162	0.001316	0.016269	53.308517	0.003740	0.009125	0.000162	0.015566	0.000719	4.788527	0.000365	14.149485	0.000162	0.001769
02/10/2002-06:00:00	1120.639160	21.410564	1111.423218	24.076094	1.154873	2138.286621	0.067280	0.149298	0.000162	0.334270	0.020545	255.984314	0.008619	0.017393	0.000162	0.039136	0.007797	7.905204	0.000365	7.324088	0.000162	0.001267	0.016194	53.279259	0.003739	0.008769	0.000162	0.014971	0.000718	4.787278	0.000365	14.149040	0.000162	0.001704
02/10/2002-09:00:00	1121.601685	21.431061	1112.392456	24.096966	1.157970	2137.304688	0.067263	0.144228	0.000162	0.321788	0.020608	255.911865	0.008619	0.016780	0.000162	0.037671	0.007853	7.904192	0.000365	7.324041	0.000162	0.001222	0.016191	53.250622	0.003738	0.008505	0.000162	0.014418	0.000718	4.786100	0.000365	14.148588	0.000162	0.001643
02/10/2002-12:00:00	1122.633789	21.452936	1113.400391	24.118654	0.983043	2136.473877	0.067251	0.141097	0.000162	0.310204	0.015728	255.845108	0.008618	0.016400	0.000162	0.036312	0.006105	7.903067	0.000365	7.323987	0.000162	0.001179	0.012102	53.226688	0.003737	0.008347	0.000162	0.013905	0.000514	4.785185	0.000365	14.148130	0.000162	0.001587
02/10/2002-15:00:00	1123.600220	21.473539	1114.371094	24.139578	0.919597	2135.611572	0.067225	0.129857	0.000162	0.299248	0.013863	255.779419	0.008616	0.015089	0.000162	0.035028	0.005250	7.901870	0.000365	7.323897	0.000162	0.001139	0.010882	53.200966	0.003735	0.007750	0.000162	0.013420	0.000495	4.784189	0.000365	14.147625	0.000162	0.001534
02/10/2002-18:00:00	1124.484741	21.492353	1115.300781	24.159588	0.922543	2134.750244	0.067132	0.120739	0.000162	0.287922	0.013934	255.715057	0.008605	0.014029	0.000162	0.033699	0.005306	7.902235	0.000365	7.323793	0.000162	0.001098	0.010882	53.174732	0.003729	0.007265	0.000162	0.012920	0.000495	4.783250	0.000365	14.147098	0.000162	0.001479
02/10/2002-21:00:00	1125.281250	21.509253	1116.184692	24.178637	0.905066	2133.969238	0.067036	0.116193	0.000162	0.277443	0.013903	255.653275	0.008594	0.013497	0.000162	0.032469	0.005271	7.905813	0.000364	7.323682	0.000162	0.001060	0.010870	53.149017	0.003723	0.007023	0.000162	0.012458	0.000494	4.782365	0.000364	14.146566	0.000162	0.001428
02/11/2002-00:00:00	1126.080933	21.526218	1117.070557	24.197706	0.624304	2133.448730	0.067038	0.113733	0.000162	0.269347	0.004753	255.601471	0.008595	0.013205	0.000162	0.031519	0.001806	7.913435	0.000365	7.323575	0.000162	0.001031	0.003976	53.130569	0.003723	0.006896	0.000162	0.012095	0.000212	4.781816	0.000364	14.146030	0.000162	0.001389
02/11/2002-03:00:00	1126.941284	21.544493	1117.986938	24.217451	0.011856	2133.229248	0.067055	0.112261	0.000162	0.261666	0.000644	255.544617	0.008597	0.013028	0.000162	0.030618	0.000501	7.917637	0.000365	7.323466	0.000162	0.001004	0.000194	53.109921	0.003723	0.006824	0.000162	0.011753	0.000011	4.781258	0.000364	14.145498	0.000162	0.001352
02/11/2002-06:00:00	1127.871094	21.564287	1118.939331	24.237961	0.022306	2132.354004	0.067064	0.111045	0.000162	0.254398	0.001125	255.483109	0.008599	0.012882	0.000162	0.029767	0.000835	7.918102	0.000365	7.323350	0.000162	0.000977	0.000370	53.086006	0.003723	0.006762	0.000162	0.011430	0.000020	4.780541	0.000365	14.144957	0.000162	0.001317
02/11/2002-09:00:00	1128.880981	21.585749	1119.934204	24.259396	0.024710	2131.448975	0.067052	0.109955	0.000162	0.247467	0.001079	255.421967	0.008599	0.012752	0.000162	0.028955	0.000780	7.916461	0.000366	7.323235	0.000162	0.000952	0.000359	53.062729	0.003723	0.006704	0.000162	0.011121	0.000020	4.779877	0.000365	14.144417	0.000162	0.001284
02/11/2002-12:00:00	1130.100952	21.611835	1121.033691	24.283104	0.012057	2130.429688	0.067029	0.108685	0.000162	0.240860	0.000542	255.357925	0.008598	0.012602	0.000162	0.028182	0.000383	7.908416	0.000365	7.323110	0.000162	0.000928	0.000170	53.039036	0.003721	0.006626	0.000162	0.010828	0.000009	4.779201	0.000365	14.143867	0.000162	0.001252
02/11/2002-15:00:00	1131.265503	21.636515	1122.113770	24.306311	0.018610	2129.445313	0.067072	0.108670	0.000162	0.234813	0.000829	255.296036	0.008605	0.012607	0.000162	0.027475	0.000591	7.901633	0.000365	7.322998	0.000162	0.000905	0.000267	53.015827	0.003724	0.006640	0.000162	0.010559	0.000014	4.778565	0.000365	14.143327	0.000162	0.001224
02/11/2002-18:00:00	1132.176025	21.655886	1123.055664	24.326599	0.073350	2128.651611	0.067114	0.117660	0.000162	0.229951	0.002911	255.240631	0.008612	0.013761	0.000162	0.026904	0.001789	7.900363	0.000366	7.322986	0.000162	0.000887	0.001260	52.995834	0.003726	0.007161	0.000162	0.010338	0.000069	4.778108	0.000365	14.142822	0.000162	0.001200
02/11/2002-21:00:00	1132.996460	21.673307	1123.952148	24.345921	0.100081	2127.890137	0.067081	0.111680	0.000162	0.223788	0.003483	255.185730	0.008609	0.013005	0.000162	0.026183	0.002344	7.901754	0.000365	7.322868	0.000162	0.000864	0.001095	52.973209	0.003723	0.006817	0.000162	0.010065	0.000059	4.777531	0.000365	14.142276	0.000162	0.001171
02/12/2002-00:00:00	1133.818115	21.690760	1124.849243	24.365232	0.109544	2127.133789	0.067065	0.108397	0.000162	0.218483	0.003359	255.131256	0.008608	0.012598	0.000162	0.025561	0.002407	7.904145	0.000366	7.322743	0.000162	0.000846	0.000745	52.950233	0.003722	0.006621	0.000162	0.009827	0.000041	4.776962	0.000365	14.141729	0.000162	0.001145
02/12/2002-03:00:00	1134.696533	21.709431	1125.775024	24.385183	0.110074	2126.352783	0.067049	0.106757	0.000162	0.213461	0.003205	255.076233	0.008607	0.012398	0.000162	0.024972	0.002385	7.905451	0.000366	7.322620	0.000162	0.000828	0.000563	52.927399	0.003721	0.006529	0.000162	0.009602	0.000031	4.776412	0.000365	14.141175	0.000162	0.001121
02/12/2002-06:00:00	1135.640137	21.729519	1126.733643	24.405828	0.092149	2125.554688	0.067032	0.105796	0.000162	0.208676	0.002788	255.021179	0.008606	0.012283	0.000162	0.024413	0.002064	7.905094	0.000366	7.322498	0.000162	0.000811	0.000464	52.904758	0.003720	0.006469	0.000162	0.009387	0.000025	4.775885	0.000365	14.140627	0.000162	0.001099
02/12/2002-09:00:00	1136.819946	21.754601	1127.818848	24.429184	0.070512	2124.606934	0.067010	0.105092	0.000162	0.204120	0.002222	254.962555	0.008605	0.012200	0.000162	0.023881	0.001635	7.898648	0.000365	7.322370	0.000162	0.000795	0.000406	52.882317	0.003718	0.006431	0.000162	0.009183	0.000020	4.775375	0.000365	14.140069	0.000162	0.001077
02/12/2002-12:00:00	1138.039917	21.780685	1128.918213	24.452892	0.042323	2123.667480	0.066988	0.104404	0.000162	0.199768	0.001327	254.904755	0.008604	0.012120	0.000162	0.023374	0.000991	7.889991	0.000365	7.322242	0.000162	0.000778	0.000211	52.860233	0.003717	0.006389	0.000162	0.008988	0.000011	4.774896	0.000365	14.139518	0.000162	0.001056
02/12/2002-15:00:00	1139.260132	21.806776	1130.017456	24.476606	0.010218	2122.748779	0.066957	0.103260	0.000162	0.195543	0.000338	254.848221	0.008601	0.011977	0.000162	0.022882	0.000222	7.880923	0.000365	7.322103	0.000162	0.000762	0.000078	52.838356	0.003715	0.006326	0.000162	0.008799	0.000004	4.774437	0.000365	14.138956	0.000162	0.001036
02/12/2002-18:00:00	1140.189697	21.826576	1130.969482	24.497122	0.000000	2122.013428	0.066870	0.102124	0.000162	0.190990	0.000000	254.797379	0.008592	0.011838	0.000162	0.022350	0.000000	7.878958	0.000364	7.321963	0.000162	0.000744	0.000000	52.816696	0.003709	0.006258	0.000162	0.008594	0.000000	4.774002	0.000364	14.138397	0.000162	0.001014
02/12/2002-21:00:00	1141.041382	21.844673	1131.881592	24.516766	0.000000	2121.316650	0.066776	0.101407	0.000161	0.186535	0.000000	254.747711	0.008581	0.011751	0.000161	0.021829	0.000000	7.879437	0.000364	7.321819	0.000161	0.000728	0.000000	52.795170	0.003703	0.006217	0.000161	0.008394	0.000000	4.773583	0.000364	14.137835	0.000161	0.000992
02/13/2002-00:00:00	1141.892212	21.862753	1132.793091	24.536406	0.000000	2120.615723	0.066761	0.100752	0.000161	0.183018	0.000000	254.698257	0.008580	0.011673	0.000161	0.021418	0.000000	7.880458	0.000364	7.321675	0.000161	0.000715	0.000000	52.773598	0.003702	0.006176	0.000161	0.008235	0.000000	4.773183	0.000364	14.137267	0.000161	0.000976
02/13/2002-03:00:00	1142.785645	21.881750	1133.726440	24.556515	0.000000	2119.884521	0.066746	0.100215	0.000161	0.179637	0.000000	254.648132	0.008579	0.011610	0.000161	0.021023	0.000000	7.880598	0.000364	7.321530	0.000161	0.000703	0.000000	52.752220	0.003701	0.006143	0.000161	0.008081	0.000000	4.772801	0.000364	14.136700	0.000161	0.000960
02/13/2002-06:00:00	1143.729858	21.901865	1134.686035	24.577183	0.000000	2119.125000	0.066730	0.099861	0.000161	0.176377	0.000000	254.597717	0.008578	0.011569	0.000161	0.020643	0.000000	7.879264	0.000364	7.321381	0.000161	0.000691	0.000000	52.730953	0.003700	0.006124	0.000161	0.007934	0.000000	4.772435	0.000364	14.136143	0.000161	0.000944
02/13/2002-09:00:00	1144.838379	21.925396	1135.734619	24.599733	0.000000	2118.257080	0.066710	0.099396	0.000161	0.173230	0.000000	254.544739	0.008577	0.011515	0.000161	0.020276	0.000000	7.873887	0.000363	7.321234	0.000161	0.000679	0.000000	52.709900	0.003698	0.006094	0.000161	0.007791	0.000000	4.772084	0.000364	14.135569	0.000161	0.000929
02/13/2002-12:00:00	1146.058472	21.951485	1136.833618	24.623449	0.000000	2117.334961	0.066688	0.098988	0.000161	0.170194	0.000000	254.490417	0.008576	0.011469	0.000161	0.019923	0.000000	7.864404	0.000363	7.321087	0.000161	0.000668	0.000000	52.688999	0.003697	0.006067	0.000161	0.007654	0.000000	4.771749	0.000364	14.134997	0.000161	0.000915
02/13/2002-15:00:00	1147.221680	21.976147	1137.913086	24.646635	0.000000	2116.453369	0.066653	0.098552	0.000161	0.167172	0.000000	254.438034	0.008573	0.011419	0.000161	0.019572	0.000000	7.856903	0.000363	7.320937	0.000161	0.000656	0.000000	52.668278	0.003695	0.006041	0.000161	0.007518	0.000000	4.771430	0.000364	14.134434	0.000161	0.000901
02/13/2002-18:00:00	1148.134521	21.995575	1138.856201	24.666964	0.000000	2115.755615	0.066544	0.098199	0.000161	0.163535	0.000000	254.390839	0.008561	0.011379	0.000161	0.019147	0.000000	7.855368	0.000362	7.320784	0.000161	0.000643	0.000000	52.647747	0.003688	0.006021	0.000161	0.007354	0.000000	4.771128	0.000363	14.133863	0.000161	0.000883
02/13/2002-21:00:00	1148.966064	22.013227	1139.757935	24.686378	0.000000	2115.104004	0.066435	0.097677	0.000161	0.160060	0.000000	254.345078	0.008548	0.011318	0.000161	0.018741	0.000000	7.856756	0.000361	7.320633	0.000161	0.000630	0.000000	52.627354	0.003681	0.005986	0.000161	0.007198	0.000000	4.770849	0.000363	14.133291	0.000161	0.000866
02/14/2002-00:00:00	1149.796997	22.030893	1140.660034	24.705809	0.000033	2114.447754	0.066419	0.093197	0.000161	0.157581	0.000002	254.299606	0.008547	0.010799	0.000161	0.018452	0.000001	7.858798	0.000362	7.320466	0.000161	0.000621	0.000002	52.607063	0.003680	0.005769	0.000161	0.007084	0.000000	4.770596	0.000363	14.132700	0.000161	0.000854
02/14/2002-03:00:00	1150.676514	22.049589	1141.586060	24.725763	0.000153	2113.756104	0.066403	0.090413	0.000161	0.155177	0.000008	254.253403	0.008546	0.010476	0.000161	0.018172	0.000005	7.859915	0.000362	7.320294	0.000161	0.000613	0.000004	52.586941	0.003679	0.005634	0.000161	0.006974	0.000000	4.770360	0.000363	14.132107	0.000161	0.000843
02/14/2002-06:00:00	1151.612427	22.069521	1142.540771	24.746336	0.000219	2113.030273	0.066385	0.087679	0.000161	0.152836	0.000010	254.206573	0.008545	0.010162	0.000161	0.017899	0.000006	7.859478	0.000362	7.320117	0.000161	0.000604	0.000005	52.567013	0.003678	0.005508	0.000161	0.006868	0.000000	4.770140	0.000363	14.131505	0.000161	0.000832
02/14/2002-09:00:00	1152.659302	22.091787	1143.554932	24.768175	0.000260	2112.240479	0.066365	0.083264	0.000161	0.150567	0.000010	254.158630	0.008544	0.009656	0.000161	0.017635	0.000006	7.856044	0.000362	7.319922	0.000161	0.000596	0.000005	52.547367	0.003676	0.005304	0.000161	0.006764	0.000000	4.769947	0.000363	14.130891	0.000161	0.000821
02/14/2002-12:00:00	1153.878784	22.117874	1144.654297	24.791882	0.000003	2111.347168	0.066342	0.081209	0.000161	0.148356	0.000000	254.108109	0.008543	0.009421	0.000161	0.017379	0.000000	7.847285	0.000361	7.319717	0.000161	0.000588	0.000000	52.527832	0.003675	0.005206	0.000161	0.006664	0.000000	4.769763	0.000363	14.130276	0.000161	0.000811
02/14/2002-15:00:00	1154.974854	22.141165	1145.695801	24.814280	0.011710	2110.533203	0.066315	0.080202	0.000161	0.146112	0.000360	254.060242	0.008541	0.009306	0.000161	0.017118	0.000315	7.841619	0.000361	7.319517	0.000161	0.000579	0.000004	52.508480	0.003674	0.005157	0.000161	0.006562	0.000000	4.769592	0.000363	14.129662	0.000161	0.000801
02/14/2002-18:00:00	1155.863159	22.160057	1146.626099	24.834333	0.027991	2109.859375	0.066222	0.079582	0.000161	0.143171	0.000818	254.016403	0.008530	0.009235	0.000161	0.016776	0.000700	7.841143	0.000360	7.319319	0.000161	0.000568	0.000015	52.489265	0.003668	0.005121	0.000161	0.006431	0.000001	4.769436	0.000362	14.129045	0.000161	0.000786
02/14/2002-21:00:00	1156.644043	22.176615	1147.502197	24.853207	0.041336	2109.249023	0.066094	0.079099	0.000161	0.140341	0.001158	253.974335	0.008515	0.009179	0.000161	0.016445	0.000978	7.844612	0.000360	7.319118	0.000161	0.000558	0.000011	52.470146	0.003660	0.005090	0.000161	0.006303	0.000001	4.769295	0.000361	14.128431	0.000161	0.000772
02/15/2002-00:00:00	1157.421509	22.193115	1148.376465	24.872030	0.042616	2108.638184	0.066077	0.078739	0.000161	0.138544	0.001240	253.932205	0.008513	0.009137	0.000161	0.016236	0.001055	7.849226	0.000360	7.318918	0.000161	0.000552	0.000004	52.450836	0.003658	0.005066	0.000161	0.006220	0.000000	4.769159	0.000361	14.127807	0.000161	0.000764
02/15/2002-03:00:00	1158.252686	22.210779	1149.278076	24.891441	0.037125	2107.989990	0.066061	0.078488	0.000161	0.136795	0.001100	253.889038	0.008513	0.009108	0.000161	0.016033	0.000952	7.853165	0.000360	7.318715	0.000161	0.000546	0.000002	52.431644	0.003657	0.005048	0.000161	0.006139	0.000000	4.769034	0.000361	14.127192	0.000161	0.000756
02/15/2002-06:00:00	1159.147095	22.229815	1150.211792	24.911570	0.020193	2107.308105	0.066043	0.078354	0.000161	0.135085	0.000595	253.845169	0.008511	0.009094	0.000161	0.015834	0.000513	7.855889	0.000360	7.318510	0.000161	0.000541	0.000000	52.412464	0.003656	0.005041	0.000161	0.006060	0.000000	4.768917	0.000361	14.126567	0.000161	0.000748
02/15/2002-09:00:00	1160.092041	22.249943	1151.171265	24.932243	0.000000	2106.602051	0.066025	0.078140	0.000161	0.133412	0.000000	253.800812	0.008510	0.009069	0.000161	0.015640	0.000000	7.857094	0.000360	7.318310	0.000161	0.000535	0.000000	52.393433	0.003655	0.005024	0.000161	0.005984	0.000000	4.768807	0.000361	14.125952	0.000161	0.000740
02/15/2002-12:00:00	1161.062500	22.270628	1152.143555	24.953194	0.000000	2105.868652	0.066005	0.078016	0.000161	0.131788	0.000000	253.755829	0.008509	0.009055	0.000161	0.015452	0.000000	7.856626	0.000360	7.318107	0.000161	0.000529	0.000000	52.374489	0.003653	0.005012	0.000161	0.005909	0.000000	4.768704	0.000361	14.125334	0.000161	0.000733
02/15/2002-15:00:00	1162.005005	22.290712	1153.101318	24.973843	0.000000	2105.162354	0.065964	0.077822	0.000161	0.130055	0.000000	253.711899	0.008505	0.009033	0.000161	0.015250	0.000000	7.856689	0.000360	7.317903	0.000161	0.000523	0.000000	52.355629	0.003651	0.004998	0.000161	0.005830	0.000000	4.768611	0.000361	14.124713	0.000161	0.000725
02/15/2002-18:00:00	1162.821655	22.308052	1153.995483	24.993107	0.000000	2104.532715	0.065810	0.077529	0.000160	0.127474	0.000000	253.670197	0.008487	0.009000	0.000160	0.014949	0.000000	7.860776	0.000359	7.317700	0.000160	0.000514	0.000000	52.336918	0.003641	0.004976	0.000160	0.005714	0.000000	4.768532	0.000360	14.124092	0.000160	0.000712
02/15/2002-21:00:00	1163.490723	22.322208	1154.813965	25.010723	0.000000	2103.982910	0.065662	0.077187	0.000160	0.125081	0.000000	253.630737	0.008468	0.008960	0.000160	0.014670	0.000000	7.870061	0.000359	7.317495	0.000160	0.000505	0.000000	52.318275	0.003632	0.004948	0.000160	0.005606	0.000000	4.768466	0.000360	14.123469	0.000160	0.000700
02/16/2002-00:00:00	1164.221924	22.337696	1155.664307	25.029034	0.003310	2103.374512	0.065654	0.077236	0.000160	0.123755	0.000184	253.589478	0.008468	0.008966	0.000160	0.014516	0.000130	7.878548	0.000359	7.317297	0.000160	0.000502	0.000066	52.299709	0.003631	0.004955	0.000160	0.005544	0.000004	4.768418	0.000360	14.122849	0.000160	0.000694
02/16/2002-03:00:00	1165.010742	22.354445	1156.544189	25.047985	0.016301	2102.716797	0.065661	0.077251	0.000160	0.122481	0.000846	253.546997	0.008470	0.008968	0.000160	0.014368	0.000651	7.885791	0.000360	7.317097	0.000160	0.000498	0.000248	52.281738	0.003631	0.004956	0.000160	0.005485	0.000014	4.768406	0.000360	14.122230	0.000160	0.000688
02/16/2002-06:00:00	1165.873291	22.372797	1157.461060	25.067753	0.028964	2102.008545	0.065673	0.077171	0.000160	0.121245	0.001416	253.503342	0.008473	0.008959	0.000160	0.014225	0.001057	7.891243	0.000360	7.316902	0.000160	0.000494	0.000446	52.264061	0.003632	0.004950	0.000160	0.005429	0.000024	4.768414	0.000360	14.121609	0.000160	0.000683
02/16/2002-09:00:00	1166.795410	22.392435	1158.409546	25.088182	0.040157	2101.268311	0.065684	0.077107	0.000160	0.120029	0.001838	253.459045	0.008476	0.008952	0.000160	0.014085	0.001351	7.894778	0.000361	7.316701	0.000160	0.000490	0.000586	52.246460	0.003633	0.004944	0.000160	0.005373	0.000032	4.768427	0.000360	14.120989	0.000160	0.000678
02/16/2002-12:00:00	1167.748779	22.412746	1159.372314	25.108942	0.051248	2100.518555	0.065693	0.077033	0.000160	0.118842	0.002186	253.414902	0.008479	0.008944	0.000160	0.013948	0.001593	7.896890	0.000361	7.316503	0.000160	0.000487	0.000691	52.228958	0.003634	0.004937	0.000160	0.005319	0.000038	4.768447	0.000360	14.120366	0.000160	0.000673
02/16/2002-15:00:00	1168.688599	22.432755	1160.328857	25.129551	0.093577	2099.781006	0.065744	0.077001	0.000160	0.117763	0.003574	253.371902	0.008487	0.008941	0.000160	0.013823	0.002471	7.898529	0.000361	7.316306	0.000160	0.000483	0.001189	52.212875	0.003637	0.004933	0.000160	0.005269	0.000065	4.768543	0.000361	14.119746	0.000160	0.000668
02/16/2002-18:00:00	1169.564697	22.451382	1161.253784	25.149464	0.144542	2099.085938	0.065804	0.076886	0.000160	0.116764	0.005240	253.330734	0.008496	0.008929	0.000160	0.013708	0.003524	7.901657	0.000362	7.316108	0.000160	0.000480	0.001793	52.197449	0.003640	0.004920	0.000160	0.005222	0.000098	4.768681	0.000361	14.119123	0.000160	0.000664
02/16/2002-21:00:00	1170.368896	22.468460	1162.141968	25.168596	0.181754	2098.403320	0.065793	0.076850	0.000160	0.115617	0.005940	253.288727	0.008496	0.008925	0.000160	0.013575	0.004120	7.906771	0.000362	7.315907	0.000160	0.000476	0.001648	52.179668	0.003639	0.004917	0.000160	0.005169	0.000090	4.768690	0.000361	14.118502	0.000160	0.000659
02/17/2002-00:00:00	1171.168335	22.485416	1163.027344	25.187664	0.229512	2097.714844	0.065811	0.076976	0.000160	0.114530	0.007502	253.246719	0.008499	0.008941	0.000160	0.013450	0.005322	7.912057	0.000362	7.315717	0.000160	0.000473	0.001829	52.162327	0.003640	0.004928	0.000160	0.005119	0.000100	4.768740	0.000361	14.117887	0.000160	0.000654
02/17/2002-03:00:00	1172.007813	22.503263	1163.932861	25.207174	0.284699	2097.053955	0.065932	0.080327	0.000160	0.113675	0.009691	253.207520	0.008516	0.009392	0.000160	0.013351	0.006495	7.917312	0.000363	7.315569	0.000160	0.000471	0.003020	52.149048	0.003646	0.005125	0.000160	0.005079	0.000166	4.769012	0.000362	14.117278	0.000160	0.000651
02/17/2002-06:00:00	1172.901611	22.522278	1164.866577	25.227283	0.335555	2096.375488	0.065983	0.082410	0.000160	0.112851	0.011538	253.168152	0.008524	0.009673	0.000160	0.013256	0.007335	7.921139	0.000364	7.315434	0.000160	0.000468	0.004257	52.136318	0.003650	0.005243	0.000160	0.005041	0.000234	4.769314	0.000363	14.116678	0.000160	0.000647
02/17/2002-09:00:00	1173.841064	22.542290	1165.822754	25.247889	0.371832	2095.681885	0.066010	0.083394	0.000160	0.112017	0.013063	253.128571	0.008529	0.009806	0.000160	0.013160	0.007951	7.923296	0.000364	7.315295	0.000160	0.000466	0.005396	52.123562	0.003652	0.005301	0.000160	0.005003	0.000296	4.769614	0.000363	14.116072	0.000160	0.000644
02/17/2002-12:00:00	1174.804321	22.562815	1166.791260	25.268770	0.403021	2095.001709	0.066033	0.083825	0.000160	0.111199	0.014560	253.090027	0.008533	0.009864	0.000160	0.013066	0.008490	7.924333	0.000365	7.315159	0.000160	0.000463	0.006634	52.111691	0.003653	0.005326	0.000160	0.004965	0.000364	4.769964	0.000363	14.115472	0.000160	0.000641
02/17/2002-15:00:00	1175.750000	22.582956	1167.750977	25.289448	0.431691	2094.335205	0.066061	0.083722	0.000160	0.110409	0.015938	253.051804	0.008538	0.009852	0.000160	0.012975	0.009038	7.925068	0.000365	7.315021	0.000160	0.000460	0.007685	52.099361	0.003655	0.005320	0.000160	0.004928	0.000422	4.770286	0.000363	14.114872	0.000160	0.000637
02/17/2002-18:00:00	1176.618408	22.601418	1168.671021	25.309269	0.460603	2093.681641	0.066054	0.080620	0.000160	0.109628	0.016929	253.012924	0.008538	0.009434	0.000160	0.012885	0.009670	7.927072	0.000365	7.314839	0.000160	0.000458	0.008022	52.084763	0.003655	0.005133	0.000160	0.004892	0.000440	4.770487	0.000363	14.114255	0.000160	0.000634
02/17/2002-21:00:00	1177.397339	22.617952	1169.545654	25.328115	0.489852	2093.032959	0.066029	0.078573	0.000160	0.108683	0.017576	252.972748	0.008536	0.009160	0.000160	0.012776	0.010420	7.931078	0.000365	7.314646	0.000160	0.000455	0.007649	52.067554	0.003653	0.005013	0.000160	0.004847	0.000420	4.770552	0.000363	14.113640	0.000160	0.000630
02/18/2002-00:00:00	1178.193726	22.634865	1170.429810	25.347153	0.485430	2092.378174	0.066008	0.077705	0.000160	0.107705	0.015827	252.932419	0.008535	0.009055	0.000160	0.012663	0.009617	7.935875	0.000365	7.314454	0.000160	0.000452	0.006404	52.049572	0.003652	0.004946	0.000160	0.004802	0.000354	4.770591	0.000363	14.113016	0.000160	0.000626
02/18/2002-03:00:00	1179.016724	22.652340	1171.326904	25.366470	0.447874	2091.765137	0.065988	0.077591	0.000160	0.106760	0.013600	252.893204	0.008534	0.009044	0.000160	0.012554	0.008511	7.941567	0.000365	7.314261	0.000160	0.000449	0.004881	52.032021	0.003651	0.004932	0.000160	0.004758	0.000263	4.770652	0.000363	14.112403	0.000160	0.000622
02/18/2002-06:00:00	1179.879395	22.670694	1172.244263	25.386242	0.425328	2091.111816	0.065969	0.077448	0.000160	0.105867	0.012856	252.852341	0.008532	0.009030	0.000160	0.012448	0.008088	7.945786	0.000366	7.314072	0.000160	0.000447	0.004488	52.013817	0.003649	0.004916	0.000160	0.004716	0.000222	4.770701	0.000363	14.111783	0.000160	0.000618
02/18/2002-09:00:00	1180.777954	22.689825	1173.179688	25.406389	0.384079	2090.459717	0.065951	0.077451	0.000160	0.104963	0.011797	252.811447	0.008531	0.009032	0.000160	0.012344	0.007399	7.949176	0.000366	7.313885	0.000160	0.000445	0.004192	51.995640	0.003648	0.004915	0.000160	0.004674	0.000207	4.770729	0.000363	14.111163	0.000160	0.000614
02/18/2002-12:00:00	1181.696411	22.709377	1174.125000	25.426771	0.297077	2089.847168	0.065934	0.077319	0.000160	0.104077	0.009408	252.771820	0.008530	0.009018	0.000160	0.012242	0.005870	7.952552	0.000366	7.313693	0.000160	0.000442	0.003486	51.977951	0.003647	0.004903	0.000160	0.004633	0.000175	4.770781	0.000363	14.110547	0.000160	0.000610
02/18/2002-15:00:00	1182.599976	22.728621	1175.063232	25.446974	0.136296	2089.323730	0.065917	0.077149	0.000160	0.103197	0.004185	252.735764	0.008529	0.008995	0.000160	0.012140	0.002528	7.957892	0.000366	7.313499	0.000160	0.000439	0.001622	51.961502	0.003646	0.004892	0.000160	0.004592	0.000082	4.770895	0.000363	14.109925	0.000160	0.000606
02/18/2002-18:00:00	1183.441162	22.746504	1175.968994	25.466499	0.025950	2088.790283	0.065880	0.076288	0.000159	0.102253	0.000739	252.699036	0.008525	0.008882	0.000159	0.012031	0.000463	7.963769	0.000366	7.313299	0.000159	0.000436	0.000275	51.944595	0.003643	0.004838	0.000159	0.004548	0.000015	4.770994	0.000363	14.109305	0.000159	0.000602
02/18/2002-21:00:00	1184.206909	22.762745	1176.836792	25.485186	0.003564	2088.213623	0.065836	0.074148	0.000159	0.101287	0.000129	252.660873	0.008520	0.008634	0.000159	0.011919	0.000101	7.970479	0.000366	7.313094	0.000159	0.000433	0.000025	51.926704	0.003640	0.004753	0.000159	0.004504	0.000002	4.771048	0.000363	14.108679	0.000159	0.000598
02/19/2002-00:00:00	1184.949707	22.778507	1177.692993	25.503624	0.105391	2087.677246	0.065895	0.090532	0.000159	0.101182	0.004509	252.627975	0.008529	0.010817	0.000159	0.011908	0.002279	7.978460	0.000367	7.313075	0.000159	0.000433	0.002744	51.918144	0.003645	0.005741	0.000159	0.004495	0.000151	4.771609	0.000364	14.108132	0.000159	0.000598
02/19/2002-03:00:00	1185.721558	22.794876	1178.563599	25.522369	0.227929	2087.152344	0.065904	0.185186	0.000159	0.103205	0.010654	252.592010	0.008531	0.022521	0.000159	0.012150	0.004709	7.987665	0.000368	7.313519	0.000159	0.000442	0.007608	51.914299	0.003647	0.010631	0.000159	0.004576	0.000418	4.772276	0.000364	14.107971	0.000159	0.000612
02/19/2002-06:00:00	1186.535522	22.812189	1179.455933	25.541597	0.336939	2086.132813	0.065862	0.690031	0.000159	0.106389	0.016229	252.498550	0.008526	0.083666	0.000159	0.012532	0.006812	7.994273	0.000368	7.315819	0.000159	0.000457	0.012175	51.886318	0.003647	0.036832	0.000159	0.004711	0.000668	4.770739	0.000364	14.110013	0.000159	0.000633
02/19/2002-09:00:00	1187.389038	22.830336	1180.368408	25.561258	0.432493	2084.776611	0.065821	1.201930	0.000159	0.112474	0.021195	252.366196	0.008522	0.145812	0.000159	0.013262	0.008615	7.998685	0.000369	7.319360	0.000159	0.000483	0.016353	51.840973	0.003646	0.064327	0.000159	0.004970	0.000897	4.767623	0.000364	14.113590	0.000159	0.000672
02/19/2002-12:00:00	1188.263794	22.848961	1181.292114	25.581154	0.517457	2083.302979	0.065790	1.509464	0.000159	0.120041	0.025655	252.220459	0.008519	0.182962	0.000159	0.014169	0.010191	8.001595	0.000369	7.323647	0.000159	0.000515	0.020172	51.788990	0.003646	0.081666	0.000159	0.005293	0.001107	4.763931	0.000364	14.117693	0.000159	0.000719
02/19/2002-15:00:00	1189.128296	22.867338	1182.209229	25.600925	0.597191	2081.804688	0.065765	1.659247	0.000160	0.128748	0.029790	252.070801	0.008516	0.201111	0.000160	0.015211	0.011671	8.004443	0.000369	7.328040	0.000160	0.000552	0.023675	51.735306	0.003646	0.089977	0.000160	0.005661	0.001299	4.760066	0.000364	14.121922	0.000160	0.000773
02/19/2002-18:00:00	1189.942749	22.884640	1183.101929	25.620150	0.674910	2080.332764	0.065689	1.699112	0.000160	0.138034	0.033597	251.922363	0.008508	0.206011	0.000160	0.016321	0.013151	8.008496	0.000369	7.332250	0.000160	0.000590	0.026690	51.681805	0.003641	0.091983	0.000160	0.006053	0.001465	4.756208	0.000363	14.126047	0.000160	0.000830
02/19/2002-21:00:00	1190.701294	22.900740	1183.966187	25.638762	0.746881	2078.908447	0.065624	1.650485	0.000160	0.147190	0.036777	251.779144	0.008500	0.200035	0.000160	0.017414	0.014577	8.013886	0.000369	7.336262	0.000160	0.000628	0.028876	51.628807	0.003637	0.089580	0.000160	0.006437	0.001585	4.752470	0.000363	14.129876	0.000160	0.000885
02/20/2002-00:00:00	1191.448486	22.916576	1184.824341	25.657238	0.762389	2077.845703	0.065624	1.054241	0.000160	0.151679	0.036042	251.690659	0.008502	0.127489	0.000160	0.017948	0.015069	8.019068	0.000369	7.337651	0.000160	0.000646	0.026884	51.591038	0.003636	0.056983	0.000160	0.006618	0.001475	4.750641	0.000363	14.130886	0.000160	0.000912
02/20/2002-03:00:00	1192.246582	22.933533	1185.708618	25.676283	0.751643	2076.877441	0.065603	0.719332	0.000160	0.153485	0.034641	251.614746	0.008500	0.086985	0.000160	0.018163	0.015201	8.024178	0.000369	7.338622	0.000160	0.000652	0.025124	51.560574	0.003634	0.038989	0.000160	0.006686	0.001405	4.749381	0.000363	14.131455	0.000160	0.000922
02/20/2002-06:00:00	1193.117310	22.952072	1186.629883	25.696127	0.748933	2075.884766	0.065575	0.578082	0.000160	0.154099	0.034226	251.539032	0.008498	0.069896	0.000160	0.018237	0.015373	8.027427	0.000369	7.339567	0.000160	0.000655	0.024065	51.530575	0.003632	0.031618	0.000160	0.006707	0.001341	4.748152	0.000363	14.132004	0.000160	0.000926
02/20/2002-09:00:00	1194.048950	22.971897	1187.582031	25.716648	0.755744	2074.878418	0.065547	0.514470	0.000160	0.153962	0.033506	251.463699	0.008496	0.062203	0.000160	0.018223	0.015296	8.028599	0.000369	7.340493	0.000160	0.000654	0.023055	51.500854	0.003630	0.028341	0.000160	0.006700	0.001283	4.746949	0.000363	14.132520	0.000160	0.000925
02/20/2002-12:00:00	1195.010742	22.992403	1188.549683	25.737507	0.760450	2073.936279	0.065523	0.440088	0.000160	0.153513	0.032722	251.395584	0.008494	0.053091	0.000160	0.018173	0.015028	8.028736	0.000369	7.341156	0.000160	0.000653	0.022344	51.474792	0.003628	0.024405	0.000160	0.006681	0.001242	4.746034	0.000363	14.132804	0.000160	0.000923
02/20/2002-15:00:00	1195.955688	23.012524	1189.507935	25.758162	0.775713	2072.923096	0.065486	0.495825	0.000160	0.153203	0.032098	251.317261	0.008491	0.060046	0.000160	0.018139	0.014941	8.027947	0.000369	7.342216	0.000160	0.000652	0.021679	51.443768	0.003626	0.027340	0.000160	0.006666	0.001205	4.744681	0.000363	14.133495	0.000160	0.000922
02/20/2002-18:00:00	1196.813599	23.030766	1190.423096	25.777876	0.799907	2072.023926	0.065450	0.413563	0.000160	0.152539	0.031523	251.250336	0.008488	0.050031	0.000160	0.018061	0.015073	8.029005	0.000369	7.342666	0.000160	0.000649	0.020414	51.415878	0.003623	0.022484	0.000160	0.006635	0.001133	4.743690	0.000362	14.133670	0.000160	0.000918
02/20/2002-21:00:00	1197.557739	23.046570	1191.279907	25.796312	0.809661	2071.290527	0.065420	0.271014	0.000160	0.150735	0.029173	251.198700	0.008485	0.032642	0.000160	0.017847	0.014487	8.034102	0.000369	7.342713	0.000160	0.000642	0.018038	51.393265	0.003621	0.014844	0.000160	0.006554	0.001018	4.743211	0.000362	14.133319	0.000160	0.000907
02/21/2002-00:00:00	1198.268066	23.061607	1192.118652	25.814375	1.055574	2069.401855	0.065205	2.123310	0.000160	0.164357	0.043160	250.966370	0.008457	0.258260	0.000160	0.019479	0.018452	8.043679	0.000369	7.351917	0.000160	0.000701	0.031541	51.322605	0.003609	0.117455	0.000160	0.007147	0.001754	4.736499	0.000361	14.142323	0.000160	0.000993
02/21/2002-03:00:00	1199.020996	23.077591	1192.979248	25.832914	1.310862	2066.732422	0.064942	3.687660	0.000160	0.194506	0.058389	250.637085	0.008423	0.448372	0.000160	0.023094	0.022622	8.050641	0.000368	7.364964	0.000160	0.000829	0.046647	51.212543	0.003592	0.204531	0.000160	0.008460	0.002569	4.725970	0.000359	14.155397	0.000160	0.001179
02/21/2002-06:00:00	1199.838623	23.094978	1193.873169	25.852171	1.512375	2063.845215	0.064709	4.454452	0.000160	0.240567	0.071727	250.284149	0.008393	0.541805	0.000160	0.028611	0.026008	8.055507	0.000368	7.378612	0.000160	0.001021	0.060432	51.093273	0.003577	0.246832	0.000160	0.010454	0.003322	4.714512	0.000358	14.169142	0.000160	0.001462
02/21/2002-09:00:00	1200.711914	23.113565	1194.794678	25.872036	1.685315	2060.842529	0.064493	4.789270	0.000161	0.302190	0.083650	249.919632	0.008366	0.582665	0.000161	0.035976	0.028890	8.058400	0.000367	7.392415	0.000161	0.001273	0.072996	50.970100	0.003563	0.264879	0.000161	0.013103	0.004009	4.702582	0.000356	14.182967	0.000161	0.001834
02/21/2002-12:00:00	1201.614868	23.132793	1195.731689	25.892214	1.836623	2057.757080	0.064287	4.924253	0.000161	0.379277	0.094410	249.545792	0.008340	0.599218	0.000161	0.045173	0.031421	8.059789	0.000366	7.406262	0.000161	0.001583	0.084454	50.843964	0.003548	0.271834	0.000161	0.016405	0.004636	4.690234	0.000355	14.196767	0.000161	0.002294
02/21/2002-15:00:00	1202.502075	23.151697	1196.661255	25.912247	1.974808	2054.605225	0.064100	4.977361	0.000161	0.464641	0.104289	249.162415	0.008316	0.605821	0.000161	0.055355	0.033780	8.060844	0.000366	7.420062	0.000161	0.001925	0.094913	50.714741	0.003535	0.274117	0.000161	0.020075	0.005209	4.677434	0.000353	14.210511	0.000161	0.002796
02/21/2002-18:00:00	1203.318726	23.169052	1197.554321	25.931482	2.104730	2051.467041	0.063967	4.913856	0.000161	0.558168	0.113279	248.778091	0.008299	0.598308	0.000161	0.066491	0.036100	8.063511	0.000366	7.433267	0.000161	0.002295	0.104130	50.585987	0.003523	0.269255	0.000161	0.024076	0.005714	4.664513	0.000352	14.223765	0.000161	0.003337
02/21/2002-21:00:00	1204.049561	23.184561	1198.402832	25.949766	2.221014	2048.347656	0.063990	4.760903	0.000162	0.651356	0.120892	248.395279	0.008301	0.579763	0.000162	0.077571	0.038294	8.067838	0.000366	7.446005	0.000162	0.002662	0.111536	50.456173	0.003520	0.260285	0.000162	0.028048	0.006120	4.651496	0.000352	14.236375	0.000162	0.003860
02/22/2002-00:00:00	1204.753296	23.199484	1199.238403	25.967745	2.511024	2044.256470	0.063682	6.300613	0.000162	0.752759	0.140759	247.856857	0.008260	0.767096	0.000162	0.089748	0.043368	8.076529	0.000366	7.467062	0.000162	0.003102	0.132076	50.286869	0.003499	0.346218	0.000162	0.032662	0.007246	4.633094	0.000349	14.256809	0.000162	0.004446
02/22/2002-03:00:00	1205.476563	23.214838	1200.083374	25.985949	2.834071	2039.667114	0.063436	7.363413	0.000163	0.850847	0.162164	247.256104	0.008227	0.896378	0.000163	0.101703	0.048878	8.083912	0.000365	7.490163	0.000163	0.003586	0.154098	50.093872	0.003480	0.404123	0.000163	0.037624	0.008454	4.612298	0.000347	14.279316	0.000163	0.005042
02/22/2002-06:00:00	1206.231201	23.230854	1200.944824	26.004484	3.135167	2034.965576	0.063259	7.758615	0.000163	0.974578	0.182279	246.642761	0.008202	0.945158	0.000163	0.116738	0.053985	8.090151	0.000365	7.513389	0.000163	0.004185	0.174896	49.897087	0.003464	0.424931	0.000163	0.044006	0.009594	4.591030	0.000346	14.301567	0.000163	0.005790
02/22/2002-09:00:00	1207.014526	23.247515	1201.820801	26.023355	3.419768	2030.234131	0.063056	7.811476	0.000163	1.096190	0.201346	246.027359	0.008175	0.951694	0.000163	0.131496	0.058780	8.095279	0.000365	7.536359	0.000163	0.004774	0.194672	49.699459	0.003447	0.427348	0.000163	0.050511	0.010679	4.569592	0.000344	14.323236	0.000163	0.006529
02/22/2002-12:00:00	1207.815552	23.264534	1202.705566	26.042406	3.703810	2025.445923	0.062902	7.790548	0.000164	1.187550	0.220204	245.405853	0.008154	0.949156	0.000164	0.142596	0.063547	8.099480	0.000365	7.559250	0.000164	0.005236	0.214176	49.499519	0.003432	0.425291	0.000164	0.055820	0.011749	4.547866	0.000342	14.344617	0.000164	0.007117
02/22/2002-15:00:00	1208.616699	23.281561	1203.590454	26.061464	3.979775	2020.606201	0.062753	7.754432	0.000164	1.270125	0.238451	244.777832	0.008133	0.944759	0.000164	0.152563	0.068181	8.103185	0.000365	7.582076	0.000164	0.005654	0.233001	49.296814	0.003417	0.422086	0.000164	0.060906	0.012782	4.525840	0.000341	14.365753	0.000164	0.007658
02/22/2002-18:00:00	1209.412476	23.298494	1204.472412	26.080462	4.261202	2015.741577	0.062737	7.698021	0.000165	1.334523	0.256871	244.147018	0.008129	0.937748	0.000165	0.160342	0.072925	8.106714	0.000366	7.604635	0.000165	0.005995	0.251885	49.092419	0.003409	0.417552	0.000165	0.065322	0.013818	4.503651	0.000339	14.386598	0.000165	0.008094
02/22/2002-21:00:00	1210.204224	23.315319	1205.352051	26.099401	4.536650	2010.906616	0.062422	7.580341	0.000165	1.390969	0.274799	243.521194	0.008087	0.922354	0.000165	0.167098	0.077580	8.110611	0.000365	7.626201	0.000165	0.006305	0.270195	48.888996	0.003388	0.409617	0.000165	0.069395	0.014822	4.481514	0.000337	14.406934	0.000165	0.008485
02/23/2002-00:00:00	1210.997803	23.332190	1206.232788	26.118366	4.476470	2007.382690	0.062568	4.973543	0.000166	1.323393	0.269037	243.121887	0.008107	0.605177	0.000166	0.158582	0.076729	8.105589	0.000366	7.634741	0.000166	0.005994	0.263004	48.727558	0.003389	0.266085	0.000166	0.067164	0.014427	4.466534	0.000337	14.414984	0.000166	0.008108
02/23/2002-03:00:00	1211.819458	23.349676	1207.128174	26.137644	4.382621	2004.654907	0.062599	3.226237	0.000166	1.232280	0.264243	242.819794	0.008112	0.393205	0.000166	0.147169	0.076043	8.103265	0.000366	7.640264	0.000166	0.005555	0.256961	48.608212	0.003386	0.171278	0.000166	0.063532	0.014095	4.455446	0.000337	14.419719	0.000166	0.007585
02/23/2002-06:00:00	1212.685059	23.368097	1208.045288	26.157412	4.344284	2002.104126	0.062571	2.392481	0.000166	1.174547	0.260401	242.541306	0.008109	0.291782	0.000166	0.139902	0.075471	8.100449	0.000366	7.645212	0.000166	0.005281	0.252152	48.497978	0.003381	0.126834	0.000166	0.061283	0.013831	4.445289	0.000336	14.423869	0.000166	0.007249
02/23/2002-09:00:00	1213.587891	23.387356	1208.982544	26.177589	4.318544	1999.593872	0.062523	2.044175	0.000166	1.138310	0.257537	242.268967	0.008104	0.249296	0.000166	0.135329	0.075045	8.096431	0.000366	7.650070	0.000166	0.005105	0.248563	48.390087	0.003375	0.108207	0.000166	0.059825	0.013634	4.435419	0.000336	14.427954	0.000166	0.007026
02/23/2002-12:00:00	1214.513428	23.407066	1209.929932	26.198013	4.305327	1997.102539	0.062465	1.911369	0.000166	1.113235	0.255658	241.999390	0.008097	0.233011	0.000166	0.132166	0.074815	8.091403	0.000366	7.654932	0.000166	0.004980	0.246106	48.283386	0.003369	0.100900	0.000166	0.058656	0.013499	4.425701	0.000335	14.432059	0.000166	0.006853
02/23/2002-15:00:00	1215.428833	23.426577	1210.873169	26.218330	4.307194	1994.658936	0.062403	1.847865	0.000166	1.092209	0.254742	241.734421	0.008090	0.225218	0.000166	0.129533	0.074850	8.086299	0.000366	7.659694	0.000166	0.004874	0.244624	48.178761	0.003362	0.097357	0.000166	0.057403	0.013418	4.416205	0.000334	14.436120	0.000166	0.006685
02/23/2002-18:00:00	1216.302002	23.445181	1211.793823	26.238173	4.323248	1992.304932	0.062338	1.766263	0.000166	1.073622	0.254550	241.478348	0.008083	0.215319	0.000166	0.127217	0.075172	8.082250	0.000365	7.664053	0.000166	0.004779	0.243721	48.078003	0.003356	0.092542	0.000166	0.056137	0.013369	4.407104	0.000334	14.439886	0.000166	0.006523
02/23/2002-21:00:00	1217.127686	23.462769	1212.690308	26.257484	4.345909	1990.043213	0.062281	1.650292	0.000166	1.055587	0.254582	241.233093	0.008076	0.201146	0.000166	0.124985	0.075670	8.079262	0.000365	7.668094	0.000166	0.004686	0.242845	47.980167	0.003350	0.086427	0.000166	0.054822	0.013321	4.398408	0.000333	14.443280	0.000166	0.006361
02/24/2002-00:00:00	1217.942017	23.480129	1213.581543	26.276678	4.335761	1988.032593	0.062398	1.214668	0.000166	1.032074	0.252318	241.026703	0.008092	0.148010	0.000166	0.122097	0.075665	8.075813	0.000366	7.670370	0.000166	0.004563	0.239446	47.891533	0.003352	0.063715	0.000166	0.053190	0.013134	4.391021	0.000333	14.444876	0.000166	0.006162
02/24/2002-03:00:00	1218.796387	23.498325	1214.492310	26.296295	4.306110	1986.080200	0.062271	1.023882	0.000166	1.009181	0.250939	240.827103	0.008077	0.124766	0.000166	0.119297	0.075809	8.072280	0.000365	7.672539	0.000166	0.004442	0.237243	47.808327	0.003344	0.053787	0.000166	0.051553	0.013022	4.384061	0.000333	14.446401	0.000166	0.005966
02/24/2002-06:00:00	1219.707031	23.517740	1215.432617	26.316553	4.311971	1984.129395	0.062216	0.946536	0.000166	0.989289	0.250104	240.629990	0.008071	0.115301	0.000166	0.116873	0.075868	8.067209	0.000365	7.674701	0.000166	0.004336	0.235772	47.726826	0.003338	0.049957	0.000166	0.050040	0.012937	4.377283	0.000332	14.447934	0.000166	0.005788
02/24/2002-09:00:00	1220.665405	23.538193	1216.397461	26.337345	4.312063	1982.252930	0.062166	0.851363	0.000166	0.971222	0.249500	240.442993	0.008066	0.103562	0.000166	0.114680	0.075890	8.060710	0.000365	7.676601	0.000166	0.004239	0.234748	47.650291	0.003333	0.045227	0.000166	0.048607	0.012880	4.370976	0.000332	14.449182	0.000166	0.005622
02/24/2002-12:00:00	1221.868286	23.563826	1217.490845	26.360899	4.189173	1980.478638	0.062138	0.565744	0.000166	0.950995	0.242864	240.282028	0.008064	0.068723	0.000166	0.112236	0.073443	8.049357	0.000365	7.677200	0.000166	0.004126	0.229081	47.583961	0.003330	0.030090	0.000166	0.047066	0.012568	4.365746	0.000331	14.449265	0.000166	0.005444
02/24/2002-15:00:00	1222.884766	23.585400	1218.491089	26.382406	4.189090	1978.557495	0.062060	0.769913	0.000166	0.934925	0.243164	240.090881	0.008056	0.093588	0.000166	0.110297	0.073728	8.040266	0.000364	7.679506	0.000166	0.004038	0.229153	47.506081	0.003324	0.041347	0.000166	0.045731	0.012630	4.359399	0.000331	14.450857	0.000166	0.005291
02/24/2002-18:00:00	1223.775024	23.604380	1219.420166	26.402439	4.234402	1976.567871	0.061972	1.058245	0.000166	0.909407	0.245192	239.881897	0.008045	0.129062	0.000166	0.107270	0.074671	8.033402	0.000364	7.682562	0.000166	0.003920	0.230367	47.422523	0.003317	0.055960	0.000166	0.043944	0.012627	4.352464	0.000330	14.453388	0.000166	0.005090
02/24/2002-21:00:00	1224.565430	23.621216	1220.298340	26.421343	4.224215	1974.935303	0.061946	0.780369	0.000166	0.872262	0.242340	239.718140	0.008043	0.095062	0.000166	0.102872	0.073956	8.029287	0.000363	7.683678	0.000166	0.003759	0.226289	47.352989	0.003313	0.040935	0.000166	0.041673	0.012162	4.347136	0.000330	14.454063	0.000166	0.004835
02/25/2002-00:00:00	1225.327637	23.637445	1221.161865	26.439936	4.052526	1973.660767	0.061917	0.481785	0.000166	0.817295	0.229765	239.590820	0.008040	0.058587	0.000166	0.096372	0.069037	8.031107	0.000363	7.684002	0.000166	0.003526	0.213912	47.300865	0.003310	0.025398	0.000166	0.038650	0.011253	4.343308	0.000330	14.453896	0.000166	0.004492
02/25/2002-03:00:00	1226.148071	23.654928	1222.054810	26.459185	3.972777	1972.429443	0.061880	0.316584	0.000166	0.768538	0.225341	239.469986	0.008037	0.038403	0.000166	0.090605	0.067929	8.030222	0.000363	7.684138	0.000166	0.003371	0.210206	47.248734	0.003307	0.016997	0.000166	0.036204	0.010896	4.339843	0.000329	14.453525	0.000166	0.004202
02/25/2002-06:00:00	1227.049561	23.674150	1222.989868	26.479328	3.847901	1971.249268	0.061840	0.239089	0.000166	0.723041	0.205741	239.369629	0.008033	0.028909	0.000166	0.085220	0.059883	8.034241	0.000363	7.684229	0.000166	0.003181	0.191321	47.214706	0.003304	0.013135	0.000166	0.033828	0.010040	4.337186	0.000329	14.453108	0.000166	0.003939
02/25/2002-09:00:00	1228.016968	23.694796	1223.958740	26.500210	3.775040	1970.031616	0.061797	0.202763	0.000166	0.681629	0.198025	239.262222	0.008028	0.024441	0.000166	0.080349	0.057601	8.030304	0.000363	7.684296	0.000166	0.003036	0.184361	47.171074	0.003301	0.011346	0.000166	0.031825	0.009954	4.334016	0.000329	14.452679	0.000166	0.003703
02/25/2002-12:00:00	1229.235962	23.720884	1225.058472	26.523926	3.721731	1968.674194	0.061751	0.184093	0.000166	0.646380	0.194115	239.151352	0.008024	0.022139	0.000166	0.076191	0.055659	8.018969	0.000363	7.684339	0.000166	0.002887	0.181115	47.125763	0.003298	0.010435	0.000166	0.030069	0.009888	4.331047	0.000329	14.452220	0.000166	0.003500
02/25/2002-15:00:00	1230.446655	23.746721	1226.154663	26.547550	2.977126	1968.060669	0.061728	0.170150	0.000166	0.617540	0.144850	239.090805	0.008022	0.020421	0.000166	0.072785	0.038097	8.023281	0.000363	7.684333	0.000166	0.002759	0.135093	47.125084	0.003297	0.009705	0.000166	0.028616	0.004154	4.333942	0.000329	14.451739	0.000166	0.003333
02/25/2002-18:00:00	1231.340088	23.765779	1227.085083	26.567604	2.213459	1967.720337	0.061652	0.159946	0.000166	0.590298	0.077638	239.058289	0.008013	0.019127	0.000166	0.069575	0.015823	8.040244	0.000363	7.684315	0.000166	0.002656	0.069757	47.145226	0.003294	0.009211	0.000166	0.027314	0.000865	4.334536	0.000328	14.451240	0.000166	0.003207
02/25/2002-21:00:00	1232.115112	23.782274	1227.954956	26.586344	2.219909	1966.708618	0.061540	0.153208	0.000166	0.564709	0.077720	238.963608	0.007999	0.018254	0.000166	0.066547	0.015940	8.038523	0.000362	7.684287	0.000166	0.002544	0.069629	47.101524	0.003286	0.008896	0.000166	0.026048	0.000854	4.332008	0.000328	14.450730	0.000166	0.003062
02/26/2002-00:00:00	1232.856445	23.798044	1228.807251	26.604704	1.982840	1965.969482	0.061528	0.149732	0.000166	0.546376	0.073627	238.875519	0.007997	0.017795	0.000166	0.064370	0.015922	8.038627	0.000362	7.684252	0.000166	0.002461	0.066171	47.061836	0.003284	0.008730	0.000166	0.025117	0.000836	4.329592	0.000328	14.450217	0.000166	0.002957
02/26/2002-03:00:00	1233.662598	23.815226	1229.693481	26.623798	1.927535	1965.015015	0.061518	0.147594	0.000166	0.528020	0.068053	238.789627	0.007997	0.017487	0.000166	0.062196	0.015465	8.038033	0.000362	7.684206	0.000166	0.002378	0.060895	47.024876	0.003282	0.008611	0.000166	0.024199	0.000823	4.327281	0.000328	14.449701	0.000166	0.002854
02/26/2002-06:00:00	1234.557861	23.834324	1230.625732	26.643873	1.725351	1964.164551	0.061512	0.145761	0.000166	0.510878	0.065998	238.700684	0.007996	0.017237	0.000166	0.060167	0.014715	8.035461	0.000362	7.684159	0.000166	0.002300	0.059408	46.985069	0.003281	0.008511	0.000166	0.023349	0.000817	4.325059	0.000328	14.449186	0.000166	0.002758
02/26/2002-09:00:00	1235.577393	23.855961	1231.626831	26.665405	1.317053	1963.457031	0.061510	0.143810	0.000166	0.495033	0.059582	238.616180	0.007996	0.016982	0.000166	0.058293	0.012775	8.030987	0.000362	7.684105	0.000166	0.002228	0.054370	46.949684	0.003279	0.008409	0.000166	0.022571	0.000646	4.323098	0.000327	14.448652	0.000166	0.002670
02/26/2002-12:00:00	1236.796875	23.882048	1232.726563	26.689112	0.401407	1963.154053	0.061514	0.141936	0.000166	0.480300	0.022420	238.560928	0.007996	0.016738	0.000166	0.056553	0.006261	8.024817	0.000362	7.684044	0.000166	0.002160	0.020701	46.943787	0.003279	0.008311	0.000166	0.021851	0.000012	4.321684	0.000327	14.448125	0.000166	0.002589
02/26/2002-15:00:00	1238.010132	23.907946	1233.824463	26.712767	0.401349	1961.964233	0.061470	0.140340	0.000166	0.465963	0.022409	238.470993	0.007992	0.016515	0.000166	0.054862	0.006256	8.012020	0.000361	7.683980	0.000166	0.002092	0.020690	46.905014	0.003276	0.008235	0.000166	0.021155	0.000009	4.319720	0.000327	14.447592	0.000166	0.002511
02/26/2002-18:00:00	1238.907471	23.927074	1234.757324	26.732878	0.405130	1961.010132	0.061335	0.138520	0.000166	0.448091	0.022512	238.389343	0.007976	0.016279	0.000166	0.052750	0.006344	8.007270	0.000360	7.683904	0.000166	0.002012	0.020688	46.867134	0.003267	0.008138	0.000166	0.020311	0.000009	4.317856	0.000326	14.447052	0.000166	0.002415
02/26/2002-21:00:00	1239.688477	23.943703	1235.630249	26.751678	0.410289	1960.139160	0.061201	0.136510	0.000166	0.432588	0.022655	238.311325	0.007959	0.016026	0.000166	0.050915	0.006464	8.006337	0.000359	7.683825	0.000166	0.001943	0.020688	46.830051	0.003258	0.008033	0.000166	0.019576	0.000009	4.316080	0.000326	14.446503	0.000166	0.002332
02/27/2002-00:00:00	1240.434937	23.959595	1236.485718	26.770096	0.381678	1959.322266	0.061192	0.134827	0.000165	0.422421	0.021556	238.236084	0.007959	0.015815	0.000165	0.049708	0.005858	8.007804	0.000359	7.683743	0.000165	0.001897	0.020015	46.793873	0.003256	0.007946	0.000165	0.019074	0.000005	4.314366	0.000326	14.445959	0.000165	0.002276
02/27/2002-03:00:00	1241.245239	23.976852	1237.373901	26.789234	0.000000	1958.817871	0.061192	0.133402	0.000165	0.411861	0.000000	238.180969	0.007959	0.015637	0.000165	0.048457	0.000000	8.013392	0.000359	7.683655	0.000165	0.001849	0.000000	46.777580	0.003255	0.007872	0.000165	0.018560	0.000000	4.312713	0.000326	14.445412	0.000165	0.002220
02/27/2002-06:00:00	1242.142700	23.995998	1238.306763	26.809334	0.000000	1957.884399	0.061181	0.132004	0.000165	0.401154	0.000000	238.104004	0.007959	0.015466	0.000165	0.047192	0.000000	8.010863	0.000359	7.683562	0.000165	0.001801	0.000000	46.741837	0.003253	0.007801	0.000165	0.018045	0.000000	4.311116	0.000326	14.444856	0.000165	0.002162
02/27/2002-09:00:00	1243.205322	24.018597	1239.329712	26.831348	0.000000	1956.850586	0.061165	0.130843	0.000165	0.390571	0.000000	238.025467	0.007958	0.015323	0.000165	0.045942	0.000000	8.004191	0.000359	7.683470	0.000165	0.001753	0.000000	46.706684	0.003252	0.007739	0.000165	0.017539	0.000000	4.309578	0.000326	14.444305	0.000165	0.002106
02/27/2002-12:00:00	1244.425415	24.044680	1240.429199	26.855045	0.000000	1955.743042	0.061145	0.126633	0.000165	0.380124	0.000000	237.946259	0.007957	0.014823	0.000165	0.044711	0.000000	7.992396	0.000359	7.683356	0.000165	0.001705	0.000000	46.672253	0.003250	0.007526	0.000165	0.017044	0.000000	4.308112	0.000325	14.443725	0.000165	0.002051
02/27/2002-15:00:00	1245.640015	24.070625	1241.527344	26.878714	0.000000	1954.668335	0.061093	0.115603	0.000165	0.369116	0.000000	237.870056	0.007952	0.013541	0.000165	0.043416	0.000000	7.980497	0.000358	7.683213	0.000165	0.001654	0.000000	46.638840	0.003246	0.006976	0.000165	0.016529	0.000000	4.306746	0.000325	14.443111	0.000165	0.001993
02/27/2002-18:00:00	1246.525513	24.089502	1242.453979	26.898685	0.000000	1953.837158	0.060945	0.110445	0.000165	0.355494	0.000000	237.801727	0.007934	0.012939	0.000165	0.041811	0.000000	7.977160	0.000357	7.683068	0.000165	0.001594	0.000000	46.606125	0.003237	0.006715	0.000165	0.015905	0.000000	4.305454	0.000324	14.442492	0.000165	0.001922
02/27/2002-21:00:00	1247.275757	24.105488	1243.310913	26.917149	0.000000	1953.095825	0.060796	0.107702	0.000165	0.342838	0.000000	237.737061	0.007915	0.012616	0.000165	0.040319	0.000000	7.978222	0.000356	7.682920	0.000165	0.001539	0.000000	46.573986	0.003227	0.006573	0.000165	0.015324	0.000000	4.304233	0.000324	14.441872	0.000165	0.001855
02/28/2002-00:00:00	1247.985840	24.120600	1244.146973	26.935144	0.000000	1952.375244	0.060776	0.106091	0.000165	0.334643	0.000000	237.673401	0.007913	0.012426	0.000165	0.039352	0.000000	7.981260	0.000356	7.682770	0.000165	0.001503	0.000000	46.541977	0.003225	0.006490	0.000165	0.014934	0.000000	4.303056	0.000324	14.441250	0.000165	0.001812
02/28/2002-03:00:00	1248.763672	24.137182	1245.018311	26.953918	0.000000	1951.604126	0.060763	0.104940	0.000165	0.326510	0.000000	237.609085	0.007913	0.012289	0.000165	0.038394	0.000000	7.983180	0.000356	7.682615	0.000165	0.001467	0.000000	46.510376	0.003223	0.006429	0.000165	0.014550	0.000000	4.301925	0.000323	14.440627	0.000165	0.001769
02/28/2002-06:00:00	1249.636108	24.155781	1245.938232	26.973726	0.000000	1950.775513	0.060745	0.103954	0.000165	0.318411	0.000000	237.543823	0.007911	0.012172	0.000165	0.037441	0.000000	7.982814	0.000357	7.682457	0.000165	0.001432	0.000000	46.479134	0.003221	0.006374	0.000165	0.014170	0.000000	4.300838	0.000323	14.439992	0.000165	0.001727
02/28/2002-09:00:00	1250.582642	24.175978	1246.895874	26.994377	0.000000	1949.913330	0.060725	0.103182	0.000165	0.310449	0.000000	237.478455	0.007910	0.012081	0.000165	0.036505	0.000000	7.980179	0.000356	7.682301	0.000165	0.001397	0.000000	46.448357	0.003220	0.006336	0.000165	0.013800	0.000000	4.299792	0.000323	14.439368	0.000165	0.001685
02/28/2002-12:00:00	1251.802246	24.202065	1247.995483	27.018089	0.000000	1948.880615	0.060700	0.102459	0.000165	0.302666	0.000000	237.409180	0.007908	0.011996	0.000165	0.035593	0.000000	7.970050	0.000356	7.682140	0.000165	0.001362	0.000000	46.417946	0.003218	0.006298	0.000165	0.013440	0.000000	4.298791	0.000323	14.438735	0.000165	0.001645
02/28/2002-15:00:00	1252.936768	24.226095	1249.060303	27.040949	0.000000	1947.915649	0.060644	0.101730	0.000165	0.294464	0.000000	237.343124	0.007903	0.011911	0.000165	0.034631	0.000000	7.962601	0.000356	7.681979	0.000165	0.001325	0.000000	46.388027	0.003214	0.006260	0.000165	0.013064	0.000000	4.297832	0.000323	14.438107	0.000165	0.001602
02/28/2002-18:00:00	1253.827637	24.245104	1249.989624	27.060972	0.000000	1947.140259	0.060493	0.100792	0.000165	0.284302	0.000000	237.283051	0.007884	0.011800	0.000165	0.033437	0.000000	7.960633	0.000355	7.681815	0.000165	0.001281	0.000000	46.358570	0.003205	0.006205	0.000165	0.012608	0.000000	4.296929	0.000322	14.437469	0.000165	0.001549
02/28/2002-21:00:00	1254.618530	24.261953	1250.867310	27.079889	0.000000	1946.432617	0.060344	0.100025	0.000165	0.275552	0.000000	237.225494	0.007866	0.011710	0.000165	0.032409	0.000000	7.961957	0.000354	7.681647	0.000165	0.001243	0.000000	46.329521	0.003195	0.006163	0.000165	0.012211	0.000000	4.296073	0.000321	14.436832	0.000165	0.001503
03/01/2002-00:00:00	1255.382324	24.278231	1251.731812	27.098494	0.000000	1945.738525	0.060323	0.099356	0.000165	0.269401	0.000000	237.168732	0.007864	0.011631	0.000165	0.031687	0.000000	7.965047	0.000354	7.681480	0.000165	0.001217	0.000000	46.300541	0.003193	0.006126	0.000165	0.011926	0.000000	4.295253	0.000321	14.436192	0.000165	0.001472
03/01/2002-03:00:00	1256.204590	24.295752	1252.625732	27.117752	0.000000	1945.004883	0.060307	0.098676	0.000165	0.263384	0.000000	237.111542	0.007863	0.011551	0.000165	0.030980	0.000000	7.967021	0.000354	7.681310	0.000165	0.001191	0.000000	46.271866	0.003191	0.006086	0.000165	0.011648	0.000000	4.294466	0.000321	14.435553	0.000165	0.001441
03/01/2002-06:00:00	1257.107666	24.315023	1253.562134	27.137926	0.000000	1944.223022	0.060288	0.098151	0.000165	0.257474	0.000000	237.053360	0.007861	0.011490	0.000165	0.030287	0.000000	7.966823	0.000354	7.681140	0.000165	0.001165	0.000000	46.243484	0.003190	0.006059	0.000165	0.011376	0.000000	4.293707	0.000321	14.434911	0.000165	0.001410
03/01/2002-09:00:00	1258.241211	24.339020	1254.626343	27.160782	0.000000	1943.287964	0.060262	0.097660	0.000165	0.251695	0.000000	236.992050	0.007860	0.011433	0.000165	0.029610	0.000000	7.961239	0.000354	7.680969	0.000165	0.001140	0.000000	46.215385	0.003188	0.006033	0.000165	0.011112	0.000000	4.292981	0.000321	14.434270	0.000165	0.001381
03/01/2002-12:00:00	1259.461914	24.365129	1255.726440	27.184509	0.000000	1942.324829	0.060237	0.097033	0.000165	0.246071	0.000000	236.930267	0.007858	0.011360	0.000165	0.028953	0.000000	7.951756	0.000353	7.680798	0.000165	0.001115	0.000000	46.187614	0.003186	0.005995	0.000165	0.010856	0.000000	4.292284	0.000321	14.433624	0.000165	0.001352
03/01/2002-15:00:00	1260.677124	24.391073	1256.825562	27.208179	0.000000	1941.380859	0.060181	0.096588	0.000165	0.240165	0.000000	236.869797	0.007853	0.011309	0.000165	0.028263	0.000000	7.942107	0.000353	7.680624	0.000165	0.001088	0.000000	46.160114	0.003183	0.005973	0.000165	0.010590	0.000000	4.291619	0.000321	14.432981	0.000165	0.001322
03/01/2002-18:00:00	1261.566406	24.410040	1257.754639	27.228186	0.000000	1940.670532	0.060041	0.095901	0.000165	0.233541	0.000000	236.816406	0.007836	0.011229	0.000165	0.027487	0.000000	7.940775	0.000352	7.680448	0.000165	0.001058	0.000000	46.132973	0.003174	0.005930	0.000165	0.010294	0.000000	4.290992	0.000320	14.432337	0.000165	0.001287
03/01/2002-21:00:00	1262.327881	24.426268	1258.617432	27.246765	0.000000	1940.041382	0.059900	0.095256	0.000164	0.227262	0.000000	236.765778	0.007818	0.011154	0.000164	0.026751	0.000000	7.943543	0.000351	7.680266	0.000164	0.001031	0.000000	46.106121	0.003164	0.005890	0.000164	0.010013	0.000000	4.290399	0.000319	14.431687	0.000164	0.001254
03/02/2002-00:00:00	1263.051147	24.441675	1259.459473	27.264921	0.000000	1939.428467	0.059882	0.094846	0.000164	0.223054	0.000000	236.715836	0.007816	0.011106	0.000164	0.026258	0.000000	7.948115	0.000351	7.680089	0.000164	0.001013	0.000000	46.079185	0.003163	0.005868	0.000164	0.009819	0.000000	4.289828	0.000319	14.431036	0.000164	0.001232
03/02/2002-03:00:00	1263.841064	24.458508	1260.337524	27.283819	0.000000	1938.762695	0.059870	0.094360	0.000164	0.218980	0.000000	236.664459	0.007816	0.011049	0.000164	0.025781	0.000000	7.951519	0.000351	7.679910	0.000164	0.000996	0.000000	46.052483	0.003161	0.005837	0.000164	0.009631	0.000000	4.289279	0.000319	14.430383	0.000164	0.001212
03/02/2002-06:00:00	1264.722656	24.477314	1261.262573	27.303736	0.000000	1938.038574	0.059855	0.094005	0.000164	0.214985	0.000000	236.611954	0.007815	0.011008	0.000164	0.025314	0.000000	7.952623	0.000351	7.679733	0.000164	0.000979	0.000000	46.025944	0.003160	0.005819	0.000164	0.009448	0.000000	4.288752	0.000319	14.429734	0.000164	0.001191
03/02/2002-09:00:00	1265.676514	24.497679	1262.224365	27.324471	0.000000	1937.277344	0.059837	0.093548	0.000164	0.211079	0.000000	236.558945	0.007814	0.010955	0.000164	0.024858	0.000000	7.951427	0.000351	7.679550	0.000164	0.000962	0.000000	45.999626	0.003158	0.005790	0.000164	0.009270	0.000000	4.288244	0.000319	14.429090	0.000164	0.001171
03/02/2002-12:00:00	1266.897583	24.523798	1263.324097	27.348196	0.000000	1936.348022	0.059816	0.093146	0.000164	0.207268	0.000000	236.501770	0.007813	0.010909	0.000164	0.024414	0.000000	7.942834	0.000351	7.679371	0.000164	0.000945	0.000000	45.973480	0.003156	0.005765	0.000164	0.009098	0.000000	4.287757	0.000319	14.428435	0.000164	0.001152
03/02/2002-15:00:00	1268.055176	24.548311	1264.400757	27.371313	0.000000	1935.466675	0.059763	0.092814	0.000164	0.203187	0.000000	236.446671	0.007807	0.010871	0.000164	0.023938	0.000000	7.936330	0.000351	7.679189	0.000164	0.000926	0.000000	45.947575	0.003153	0.005745	0.000164	0.008914	0.000000	4.287290	0.000319	14.427783	0.000164	0.001131
03/02/2002-18:00:00	1268.917358	24.566704	1265.315796	27.391022	0.000000	1934.802734	0.059612	0.092438	0.000164	0.197913	0.000000	236.397858	0.007789	0.010828	0.000164	0.023320	0.000000	7.936714	0.000350	7.679006	0.000164	0.000903	0.000000	45.921909	0.003144	0.005724	0.000164	0.008681	0.000000	4.286854	0.000318	14.427122	0.000164	0.001104
03/02/2002-21:00:00	1269.628906	24.581860	1266.152344	27.409042	0.000000	1934.230103	0.059459	0.091901	0.000164	0.192883	0.000000	236.351791	0.007770	0.010765	0.000164	0.022731	0.000000	7.941936	0.000349	7.678821	0.000164	0.000882	0.000000	45.896496	0.003134	0.005688	0.000164	0.008459	0.000000	4.286445	0.000317	14.426467	0.000164	0.001077
03/03/2002-00:00:00	1270.295410	24.596043	1266.965942	27.426552	0.000000	1933.674316	0.059440	0.091513	0.000164	0.189759	0.000000	236.306274	0.007768	0.010720	0.000164	0.022365	0.000000	7.949291	0.000349	7.678636	0.000164	0.000869	0.000000	45.870968	0.003132	0.005662	0.000164	0.008316	0.000000	4.286054	0.000317	14.425812	0.000164	0.001061
03/03/2002-03:00:00	1271.043457	24.611990	1267.822144	27.444977	0.000000	1933.052002	0.059429	0.091250	0.000164	0.186751	0.000000	236.259018	0.007767	0.010690	0.000164	0.022013	0.000000	7.955225	0.000349	7.678449	0.000164	0.000857	0.000000	45.845570	0.003130	0.005645	0.000164	0.008178	0.000000	4.285676	0.000317	14.425155	0.000164	0.001046
03/03/2002-06:00:00	1271.901733	24.630297	1268.734375	27.464643	0.000000	1932.355835	0.059413	0.091007	0.000164	0.183781	0.000000	236.209885	0.007766	0.010662	0.000164	0.021667	0.000000	7.958436	0.000350	7.678266	0.000164	0.000844	0.000000	45.820297	0.003129	0.005632	0.000164	0.008043	0.000000	4.285314	0.000317	14.424500	0.000164	0.001031
03/03/2002-09:00:00	1272.844360	24.650412	1269.690918	27.485250	0.000000	1931.613281	0.059395	0.090719	0.000164	0.180875	0.000000	236.159866	0.007765	0.010629	0.000164	0.021328	0.000000	7.959004	0.000350	7.678082	0.000164	0.000832	0.000000	45.795197	0.003127	0.005612	0.000164	0.007911	0.000000	4.284967	0.000317	14.423836	0.000164	0.001017
03/03/2002-12:00:00	1274.065186	24.676527	1270.790771	27.508965	0.000000	1930.695435	0.059373	0.090461	0.000164	0.178029	0.000000	236.105377	0.007764	0.010600	0.000164	0.020998	0.000000	7.951828	0.000349	7.677897	0.000164	0.000819	0.000000	45.770229	0.003126	0.005595	0.000164	0.007783	0.000000	4.284635	0.000317	14.423180	0.000164	0.001003
03/03/2002-15:00:00	1275.124512	24.699045	1271.812256	27.530935	0.000000	1929.898071	0.059318	0.090183	0.000164	0.174896	0.000000	236.055008	0.007758	0.010568	0.000164	0.020632	0.000000	7.948719	0.000349	7.677708	0.000164	0.000805	0.000000	45.745441	0.003122	0.005577	0.000164	0.007643	0.000000	4.284319	0.000317	14.422520	0.000164	0.000987
03/03/2002-18:00:00	1275.967529	24.717022	1272.717285	27.550425	0.000000	1929.256958	0.059156	0.089804	0.000164	0.170863	0.000000	236.009003	0.007738	0.010524	0.000164	0.020159	0.000000	7.950927	0.000348	7.677521	0.000164	0.000788	0.000000	45.720837	0.003112	0.005551	0.000164	0.007467	0.000000	4.284027	0.000316	14.421861	0.000164	0.000966
03/03/2002-21:00:00	1276.640625	24.731342	1273.534302	27.568010	0.000000	1928.720093	0.058991	0.087819	0.000164	0.166991	0.000000	235.966354	0.007718	0.010291	0.000164	0.019704	0.000000	7.958549	0.000347	7.677328	0.000164	0.000772	0.000000	45.696499	0.003102	0.005456	0.000164	0.007297	0.000000	4.283761	0.000315	14.421190	0.000164	0.000946
03/04/2002-00:00:00	1277.260132	24.744518	1274.323486	27.585001	0.000000	1928.204956	0.058970	0.083959	0.000164	0.164754	0.000000	235.924484	0.007715	0.009838	0.000164	0.019442	0.000000	7.968603	0.000347	7.677123	0.000164	0.000763	0.000000	45.672112	0.003099	0.005283	0.000164	0.007193	0.000000	4.283518	0.000315	14.420510	0.000164	0.000935
03/04/2002-03:00:00	1277.963257	24.759485	1275.156128	27.602917	0.000000	1927.619019	0.058959	0.082301	0.000164	0.162630	0.000000	235.880524	0.007715	0.009643	0.000164	0.019193	0.000000	7.977251	0.000348	7.676918	0.000164	0.000755	0.000000	45.647827	0.003098	0.005206	0.000164	0.007095	0.000000	4.283286	0.000315	14.419834	0.000164	0.000925
03/04/2002-06:00:00	1278.780640	24.776920	1276.047729	27.622128	0.000000	1926.953247	0.058945	0.081551	0.000164	0.160524	0.000000	235.834473	0.007714	0.009556	0.000164	0.018947	0.000000	7.983155	0.000348	7.676711	0.000164	0.000747	0.000000	45.623646	0.003097	0.005170	0.000164	0.006999	0.000000	4.283065	0.000315	14.419152	0.000164	0.000914
03/04/2002-09:00:00	1279.687256	24.796267	1276.984741	27.642317	0.000000	1926.236084	0.058930	0.081116	0.000164	0.158454	0.000000	235.787399	0.007713	0.009505	0.000164	0.018706	0.000000	7.986381	0.000348	7.676508	0.000164	0.000738	0.000000	45.599545	0.003095	0.005146	0.000164	0.006905	0.000000	4.282853	0.000315	14.418475	0.000164	0.000904
03/04/2002-12:00:00	1280.637451	24.816563	1277.945068	27.663006	0.000000	1925.504028	0.058914	0.080749	0.000164	0.156426	0.000000	235.740143	0.007713	0.009463	0.000164	0.018470	0.000000	7.987773	0.000348	7.676301	0.000164	0.000730	0.000000	45.575592	0.003094	0.005122	0.000164	0.006812	0.000000	4.282652	0.000315	14.417789	0.000164	0.000895
03/04/2002-15:00:00	1281.562500	24.836304	1278.892456	27.683413	0.000000	1924.800171	0.058862	0.080584	0.000164	0.154106	0.000000	235.694092	0.007707	0.009444	0.000164	0.018199	0.000000	7.989336	0.000348	7.676096	0.000164	0.000720	0.000000	45.551735	0.003091	0.005113	0.000164	0.006708	0.000000	4.282462	0.000315	14.417106	0.000164	0.000883
03/04/2002-18:00:00	1282.362183	24.853357	1279.773926	27.702414	0.000000	1924.181396	0.058699	0.080299	0.000163	0.150763	0.000000	235.650604	0.007687	0.009411	0.000163	0.017806	0.000000	7.994528	0.000347	7.675892	0.000163	0.000706	0.000000	45.528061	0.003081	0.005096	0.000163	0.006563	0.000000	4.282290	0.000314	14.416422	0.000163	0.000866
03/04/2002-21:00:00	1282.983154	24.866573	1280.563599	27.719408	0.000000	1923.668457	0.058535	0.080023	0.000163	0.147566	0.000000	235.610168	0.007666	0.009379	0.000163	0.017431	0.000000	8.005385	0.000346	7.675685	0.000163	0.000693	0.000000	45.504513	0.003071	0.005078	0.000163	0.006424	0.000000	4.282136	0.000313	14.415742	0.000163	0.000849
03/05/2002-00:00:00	1283.547974	24.878588	1281.324707	27.735779	0.000275	1923.175659	0.058522	0.079828	0.000163	0.145869	0.000019	235.570160	0.007665	0.009357	0.000163	0.017232	0.000005	8.018754	0.000347	7.675482	0.000163	0.000687	0.000021	45.480862	0.003069	0.005065	0.000163	0.006345	0.000001	4.281995	0.000313	14.415062	0.000163	0.000841
03/05/2002-03:00:00	1284.203247	24.892525	1282.131592	27.753153	0.003529	1922.607422	0.058516	0.077178	0.000163	0.144253	0.000191	235.528122	0.007665	0.009051	0.000163	0.017043	0.000142	8.030523	0.000347	7.675263	0.000163	0.000681	0.000055	45.457478	0.003068	0.004959	0.000163	0.006270	0.000003	4.281875	0.000313	14.414371	0.000163	0.000833
03/05/2002-06:00:00	1284.980469	24.909084	1283.002075	27.771896	0.009617	1921.956055	0.058513	0.074964	0.000163	0.142655	0.000464	235.484329	0.007666	0.008796	0.000163	0.016857	0.000321	8.039420	0.000348	7.675036	0.000163	0.000675	0.000170	45.434551	0.003068	0.004870	0.000163	0.006197	0.000010	4.281787	0.000313	14.413671	0.000163	0.000826
03/05/2002-09:00:00	1285.852783	24.927710	1283.921387	27.791718	0.014744	1921.247925	0.058509	0.073844	0.000163	0.141082	0.000686	235.439041	0.007666	0.008666	0.000163	0.016674	0.000472	8.045480	0.000348	7.674812	0.000163	0.000669	0.000257	45.411716	0.003067	0.004818	0.000163	0.006125	0.000015	4.281709	0.000314	14.412977	0.000163	0.000818
03/05/2002-12:00:00	1286.772461	24.947350	1284.866333	27.812061	0.022791	1920.519531	0.058506	0.073380	0.000163	0.139545	0.001069	235.393570	0.007667	0.008614	0.000163	0.016496	0.000791	8.049413	0.000349	7.674586	0.000163	0.000663	0.000343	45.389050	0.003067	0.004798	0.000163	0.006055	0.000020	4.281642	0.000314	14.412285	0.000163	0.000811
03/05/2002-15:00:00	1287.689697	24.966913	1285.808960	27.832390	0.032171	1919.807861	0.058497	0.073170	0.000163	0.138005	0.001451	235.348862	0.007667	0.008590	0.000163	0.016317	0.001097	8.052732	0.000349	7.674362	0.000163	0.000656	0.000436	45.366608	0.003066	0.004788	0.000163	0.005986	0.000025	4.281590	0.000314	14.411591	0.000163	0.000804
03/05/2002-18:00:00	1288.576416	24.985823	1286.736206	27.852350	0.034005	1919.121582	0.058423	0.072904	0.000163	0.136332	0.001241	235.305145	0.007659	0.008559	0.000163	0.016122	0.000987	8.056625	0.000348	7.674135	0.000163	0.000650	0.000263	45.343742	0.003061	0.004768	0.000163	0.005910	0.000015	4.281517	0.000313	14.410893	0.000163	0.000796
03/05/2002-21:00:00	1289.429077	25.004015	1287.646240	27.871937	0.029811	1918.471802	0.058337	0.072771	0.000163	0.134462	0.001174	235.262390	0.007649	0.008545	0.000163	0.015903	0.000931	8.061322	0.000348	7.673908	0.000163	0.000642	0.000191	45.320908	0.003055	0.004760	0.000163	0.005826	0.000011	4.281448	0.000313	14.410194	0.000163	0.000787
03/06/2002-00:00:00	1290.275269	25.022058	1288.552002	27.891464	0.025593	1917.828735	0.058319	0.072528	0.000163	0.133042	0.000947	235.220123	0.007648	0.008517	0.000163	0.015738	0.000779	8.066119	0.000348	7.673678	0.000163	0.000636	0.000107	45.297752	0.003054	0.004739	0.000163	0.005761	0.000006	4.281381	0.000313	14.409496	0.000163	0.000780
03/06/2002-03:00:00	1291.153687	25.040812	1289.475708	27.911354	0.023441	1917.168823	0.058305	0.072428	0.000163	0.131675	0.000836	235.177444	0.007647	0.008505	0.000163	0.015579	0.000708	8.069736	0.000348	7.673453	0.000163	0.000631	0.000069	45.274643	0.003053	0.004731	0.000163	0.005698	0.000004	4.281317	0.000313	14.408806	0.000163	0.000774
03/06/2002-06:00:00	1292.081299	25.060595	1290.423462	27.931776	0.011223	1916.498047	0.058290	0.072276	0.000163	0.130329	0.000305	235.134933	0.007646	0.008488	0.000163	0.015423	0.000247	8.071945	0.000348	7.673223	0.000163	0.000625	0.000041	45.251617	0.003051	0.004717	0.000163	0.005637	0.000002	4.281260	0.000313	14.408106	0.000163	0.000767
03/06/2002-09:00:00	1293.261719	25.085684	1291.510010	27.955128	0.000325	1915.658203	0.058270	0.072213	0.000163	0.129007	0.000009	235.088104	0.007645	0.008482	0.000163	0.015270	0.000009	8.067413	0.000348	7.672994	0.000163	0.000620	0.000003	45.228729	0.003050	0.004713	0.000163	0.005577	0.000000	4.281213	0.000313	14.407413	0.000163	0.000761
03/06/2002-12:00:00	1294.482666	25.111797	1292.610107	27.978863	0.000002	1914.806763	0.058250	0.072068	0.000163	0.127704	0.000000	235.041000	0.007644	0.008466	0.000163	0.015120	0.000000	8.060129	0.000348	7.672768	0.000163	0.000614	0.000000	45.205826	0.003049	0.004700	0.000163	0.005518	0.000000	4.281167	0.000313	14.406710	0.000163	0.000755
03/06/2002-15:00:00	1295.703857	25.137913	1293.709717	28.002586	0.000043	1913.971313	0.058225	0.072061	0.000163	0.126318	0.000003	234.994598	0.007643	0.008466	0.000163	0.014959	0.000001	8.052149	0.000348	7.672536	0.000163	0.000607	0.000004	45.183006	0.003047	0.004700	0.000163	0.005456	0.000000	4.281128	0.000313	14.406014	0.000163	0.000749
03/06/2002-18:00:00	1296.635742	25.157804	1294.660400	28.023064	0.031102	1913.314209	0.058174	0.071931	0.000163	0.124669	0.000840	234.953568	0.007638	0.008452	0.000163	0.014767	0.000689	8.050433	0.000348	7.672309	0.000163	0.000599	0.000014	45.160336	0.003044	0.004689	0.000163	0.005383	0.000001	4.281099	0.000313	14.405322	0.000163	0.000741
03/06/2002-21:00:00	1297.510620	25.176464	1295.581421	28.042912	0.056592	1912.701416	0.058092	0.071755	0.000163	0.122997	0.001465	234.914032	0.007628	0.008431	0.000163	0.014571	0.001200	8.050486	0.000347	7.672079	0.000163	0.000592	0.000010	45.137699	0.003039	0.004675	0.000163	0.005309	0.000001	4.281077	0.000312	14.404626	0.000163	0.000732
03/07/2002-00:00:00	1298.370361	25.194801	1296.494629	28.062588	0.064131	1912.114746	0.058072	0.071712	0.000163	0.121834	0.001732	234.875092	0.007626	0.008427	0.000163	0.014436	0.001426	8.051375	0.000347	7.671847	0.000163	0.000587	0.000004	45.114811	0.003037	0.004671	0.000163	0.005255	0.000000	4.281059	0.000312	14.403923	0.000163	0.000727
03/07/2002-03:00:00	1299.261597	25.213820	1297.424072	28.082605	0.061742	1911.518799	0.058059	0.071590	0.000163	0.120729	0.001684	234.836014	0.007626	0.008413	0.000163	0.014308	0.001391	8.051727	0.000347	7.671618	0.000163	0.000583	0.000002	45.092026	0.003036	0.004660	0.000163	0.005204	0.000000	4.281046	0.000312	14.403226	0.000163	0.000722
03/07/2002-06:00:00	1300.199219	25.233843	1298.378540	28.103157	0.050821	1910.904541	0.058044	0.071470	0.000163	0.119642	0.001434	234.796570	0.007625	0.008400	0.000163	0.014181	0.001191	8.050789	0.000347	7.671390	0.000163	0.000578	0.000001	45.069290	0.003035	0.004650	0.000163	0.005154	0.000000	4.281039	0.000312	14.402531	0.000163	0.000717
03/07/2002-09:00:00	1301.420044	25.259953	1299.478271	28.126875	0.015086	1910.130371	0.058024	0.071404	0.000163	0.118560	0.000401	234.752869	0.007624	0.008393	0.000163	0.014057	0.000306	8.042986	0.000347	7.671158	0.000163	0.000573	0.000000	45.046589	0.003033	0.004643	0.000163	0.005105	0.000000	4.281034	0.000312	14.401829	0.000163	0.000712
03/07/2002-12:00:00	1302.641235	25.286062	1300.577637	28.150606	0.000000	1909.350098	0.058005	0.071387	0.000163	0.117499	0.000000	234.709290	0.007623	0.008392	0.000163	0.013934	0.000000	8.033975	0.000346	7.670926	0.000163	0.000568	0.000000	45.023956	0.003032	0.004642	0.000163	0.005057	0.000000	4.281039	0.000312	14.401134	0.000163	0.000707
03/07/2002-15:00:00	1303.861816	25.312170	1301.677979	28.174320	0.000000	1908.564819	0.057963	0.071279	0.000162	0.116315	0.000000	234.665878	0.007619	0.008380	0.000162	0.013797	0.000000	8.024240	0.000346	7.670698	0.000162	0.000562	0.000000	45.001419	0.003029	0.004632	0.000162	0.005004	0.000000	4.281045	0.000312	14.400442	0.000162	0.000702
03/07/2002-18:00:00	1304.792725	25.332045	1302.627930	28.194794	0.000000	1907.983765	0.057869	0.071133	0.000162	0.114720	0.000000	234.628357	0.007608	0.008364	0.000162	0.013611	0.000000	8.021781	0.000345	7.670465	0.000162	0.000555	0.000000	44.978912	0.003023	0.004620	0.000162	0.004934	0.000000	4.281061	0.000312	14.399742	0.000162	0.000694
03/07/2002-21:00:00	1305.654663	25.350439	1303.542480	28.214500	0.000000	1907.446045	0.057774	0.070992	0.000162	0.113167	0.000000	234.592072	0.007596	0.008348	0.000162	0.013429	0.000000	8.021526	0.000344	7.670234	0.000162	0.000548	0.000000	44.956528	0.003017	0.004609	0.000162	0.004866	0.000000	4.281084	0.000311	14.399042	0.000162	0.000686
03/08/2002-00:00:00	1306.496582	25.368397	1304.446411	28.233973	0.000000	1906.915161	0.057754	0.070909	0.000162	0.112222	0.000000	234.555939	0.007595	0.008338	0.000162	0.013319	0.000000	8.022217	0.000344	7.670002	0.000162	0.000544	0.000000	44.933899	0.003016	0.004601	0.000162	0.004822	0.000000	4.281114	0.000311	14.398346	0.000162	0.000682
03/08/2002-03:00:00	1307.369141	25.387014	1305.366211	28.253778	0.000000	1906.359375	0.057742	0.070829	0.000162	0.111342	0.000000	234.519135	0.007594	0.008329	0.000162	0.013216	0.000000	8.022405	0.000344	7.669771	0.000162	0.000540	0.000000	44.911297	0.003014	0.004593	0.000162	0.004781	0.000000	4.281145	0.000311	14.397649	0.000162	0.000678
03/08/2002-06:00:00	1308.287476	25.406620	1306.310181	28.274101	0.000000	1905.772339	0.057728	0.070750	0.000162	0.110467	0.000000	234.481598	0.007593	0.008321	0.000162	0.013115	0.000000	8.021440	0.000344	7.669539	0.000162	0.000537	0.000000	44.888763	0.003013	0.004586	0.000162	0.004740	0.000000	4.281181	0.000311	14.396947	0.000162	0.000674
03/08/2002-09:00:00	1309.428345	25.430754	1307.379028	28.297054	0.000000	1905.024902	0.057709	0.070707	0.000162	0.109603	0.000000	234.440033	0.007592	0.008316	0.000162	0.013015	0.000000	8.015733	0.000344	7.669309	0.000162	0.000533	0.000000	44.866287	0.003012	0.004581	0.000162	0.004700	0.000000	4.281221	0.000311	14.396252	0.000162	0.000670
03/08/2002-12:00:00	1310.649414	25.456860	1308.478882	28.320780	0.000000	1904.243286	0.057689	0.070640	0.000162	0.108747	0.000000	234.397232	0.007591	0.008309	0.000162	0.012916	0.000000	8.006649	0.000344	7.669078	0.000162	0.000529	0.000000	44.843845	0.003010	0.004575	0.000162	0.004661	0.000000	4.281264	0.000311	14.395558	0.000162	0.000666
03/08/2002-15:00:00	1311.847046	25.482340	1309.572144	28.344296	0.000000	1903.478027	0.057647	0.070560	0.000162	0.107757	0.000000	234.355347	0.007587	0.008301	0.000162	0.012802	0.000000	7.998445	0.000343	7.668842	0.000162	0.000524	0.000000	44.821453	0.003008	0.004568	0.000162	0.004616	0.000000	4.281312	0.000311	14.394861	0.000162	0.000662
03/08/2002-18:00:00	1312.749023	25.501602	1310.507324	28.364439	0.000000	1902.923340	0.057555	0.070457	0.000162	0.106386	0.000000	234.319260	0.007576	0.008290	0.000162	0.012641	0.000000	7.997330	0.000343	7.668612	0.000162	0.000518	0.000000	44.799145	0.003002	0.004559	0.000162	0.004557	0.000000	4.281368	0.000311	14.394162	0.000162	0.000655
03/08/2002-21:00:00	1313.573120	25.519186	1311.402222	28.383717	0.000000	1902.412720	0.057465	0.070326	0.000162	0.105067	0.000000	234.284485	0.007565	0.008275	0.000162	0.012486	0.000000	7.998820	0.000342	7.668378	0.000162	0.000512	0.000000	44.776875	0.002996	0.004549	0.000162	0.004499	0.000000	4.281430	0.000310	14.393463	0.000162	0.000648
03/09/2002-00:00:00	1314.375244	25.536280	1312.285278	28.402737	0.001113	1901.908813	0.057453	0.070407	0.000162	0.104305	0.000057	234.249634	0.007565	0.008285	0.000162	0.012398	0.000036	8.001490	0.000342	7.668150	0.000162	0.000509	0.000031	44.754478	0.002995	0.004554	0.000162	0.004463	0.000002	4.281502	0.000310	14.392768	0.000162	0.000645
03/09/2002-03:00:00	1315.211914	25.554136	1313.186768	28.422152	0.004095	1901.374634	0.057453	0.070380	0.000162	0.103594	0.000232	234.214203	0.007566	0.008282	0.000162	0.012315	0.000140	8.003695	0.000343	7.667923	0.000162	0.000507	0.000126	44.732437	0.002994	0.004549	0.000162	0.004430	0.000007	4.281595	0.000310	14.392062	0.000162	0.000642
03/09/2002-06:00:00	1316.099609	25.573086	1314.114380	28.442137	0.009068	1900.806030	0.057456	0.070485	0.000162	0.102892	0.000472	234.177948	0.007567	0.008295	0.000162	0.012234	0.000278	8.004743	0.000343	7.667696	0.000162	0.000504	0.000258	44.710674	0.002994	0.004555	0.000162	0.004397	0.000015	4.281705	0.000311	14.391371	0.000162	0.000639
03/09/2002-09:00:00	1317.030151	25.592966	1315.064087	28.462606	0.017848	1900.210938	0.057462	0.070531	0.000162	0.102208	0.000913	234.141068	0.007569	0.008301	0.000162	0.012155	0.000613	8.004388	0.000343	7.667468	0.000162	0.000501	0.000400	44.689144	0.002994	0.004557	0.000162	0.004365	0.000023	4.281832	0.000311	14.390673	0.000162	0.000636
03/09/2002-12:00:00	1318.022949	25.614176	1316.045288	28.483767	0.021600	1899.584473	0.057452	0.070529	0.000162	0.101516	0.000984	234.103760	0.007569	0.008301	0.000162	0.012075	0.000686	8.002459	0.000343	7.667238	0.000162	0.000498	0.000388	44.668064	0.002993	0.004554	0.000162	0.004333	0.000023	4.281981	0.000311	14.389980	0.000162	0.000633
03/09/2002-15:00:00	1318.944824	25.633863	1316.991089	28.504126	0.066972	1898.980957	0.057513	0.070709	0.000162	0.100940	0.002430	234.067337	0.007578	0.008323	0.000162	0.012009	0.001705	8.001318	0.000343	7.667012	0.000162	0.000496	0.000754	44.647377	0.002996	0.004563	0.000162	0.004307	0.000044	4.282154	0.000311	14.389281	0.000162	0.000631
03/09/2002-18:00:00	1319.775879	25.651596	1317.888916	28.523485	0.100274	1898.426270	0.057500	0.070648	0.000162	0.100275	0.003294	234.031754	0.007577	0.008316	0.000162	0.011932	0.002447	8.002728	0.000343	7.666785	0.000162	0.000493	0.000724	44.625790	0.002995	0.004554	0.000162	0.004275	0.000042	4.282278	0.000311	14.388583	0.000162	0.000628
03/09/2002-21:00:00	1320.494141	25.666901	1318.728638	28.541569	0.126151	1897.931885	0.057462	0.070697	0.000162	0.099503	0.003941	233.997498	0.007573	0.008323	0.000162	0.011841	0.003082	8.007786	0.000343	7.666559	0.000162	0.000491	0.000545	44.603809	0.002992	0.004555	0.000162	0.004239	0.000031	4.282377	0.000311	14.387893	0.000162	0.000625
03/10/2002-00:00:00	1321.180420	25.681522	1319.551880	28.559294	0.243808	1897.583252	0.057793	0.072152	0.000162	0.099369	0.009080	233.974823	0.007617	0.008494	0.000162	0.011827	0.005479	8.016448	0.000346	7.666360	0.000162	0.000491	0.004103	44.595638	0.003009	0.004670	0.000162	0.004233	0.000238	4.283296	0.000313	14.387204	0.000162	0.000625
03/10/2002-03:00:00	1321.918335	25.697258	1320.402344	28.577593	0.389615	1897.362793	0.058420	0.073150	0.000162	0.099796	0.016607	233.962616	0.007700	0.008611	0.000162	0.011879	0.008291	8.026876	0.000350	7.666167	0.000162	0.000495	0.010655	44.600342	0.003042	0.004735	0.000162	0.004250	0.000619	4.284962	0.000316	14.386520	0.000162	0.000629
03/10/2002-06:00:00	1322.729980	25.714579	1321.289917	28.596712	0.513203	1897.110962	0.058898	0.073908	0.000162	0.100284	0.023422	233.949829	0.007763	0.008700	0.000162	0.011938	0.010614	8.035565	0.000353	7.665975	0.000162	0.000498	0.016957	44.605804	0.003067	0.004786	0.000162	0.004268	0.000986	4.286671	0.000319	14.385839	0.000162	0.000633
03/10/2002-09:00:00	1323.598999	25.733131	1322.207520	28.616505	0.618461	1896.830078	0.059120	0.074338	0.000162	0.100487	0.029468	233.936234	0.007793	0.008751	0.000162	0.011963	0.012557	8.042484	0.000355	7.665787	0.000162	0.000499	0.022747	44.611126	0.003081	0.004810	0.000162	0.004275	0.001322	4.288371	0.000320	14.385159	0.000162	0.000636
03/10/2002-12:00:00	1324.490112	25.752146	1323.136719	28.636509	0.712070	1896.543091	0.059313	0.074690	0.000161	0.100676	0.034941	233.922623	0.007819	0.008792	0.000161	0.011986	0.014269	8.048343	0.000357	7.665596	0.000161	0.000501	0.028072	44.616474	0.003092	0.004833	0.000161	0.004282	0.001632	4.290067	0.000322	14.384480	0.000161	0.000638
03/10/2002-15:00:00	1325.347046	25.770435	1324.047607	28.656137	0.803213	1896.281982	0.059462	0.074940	0.000161	0.101230	0.040134	233.909744	0.007839	0.008826	0.000161	0.012052	0.015962	8.054596	0.000358	7.665410	0.000161	0.000504	0.032997	44.621944	0.003102	0.004847	0.000161	0.004301	0.001918	4.291769	0.000323	14.383801	0.000161	0.000642
03/10/2002-18:00:00	1326.120239	25.786924	1324.915894	28.674833	0.890674	1896.021240	0.059539	0.082422	0.000161	0.102526	0.044661	233.894592	0.007849	0.009887	0.000161	0.012206	0.017657	8.062066	0.000359	7.665350	0.000161	0.000509	0.036882	44.624397	0.003107	0.005280	0.000161	0.004346	0.002144	4.293287	0.000323	14.383156	0.000161	0.000651
03/10/2002-21:00:00	1326.801514	25.801453	1325.736938	28.692509	0.969162	1895.727295	0.059580	0.098931	0.000161	0.103532	0.048141	233.874512	0.007855	0.011903	0.000161	0.012325	0.019265	8.070899	0.000360	7.665365	0.000161	0.000515	0.039300	44.621689	0.003110	0.005987	0.000161	0.004381	0.002284	4.294486	0.000324	14.382552	0.000161	0.000658
03/11/2002-00:00:00	1327.460571	25.815477	1326.545898	28.709932	1.326541	1895.950073	0.059733	0.719517	0.000161	0.116460	0.071482	233.857712	0.007874	0.088080	0.000161	0.013866	0.025860	8.097171	0.000363	7.668582	0.000161	0.000577	0.063527	44.677319	0.003130	0.035147	0.000161	0.004872	0.003693	4.298055	0.000325	14.384615	0.000161	0.000745
03/11/2002-03:00:00	1328.172607	25.830647	1327.381714	28.727938	1.676593	1894.207031	0.059581	2.943781	0.000162	0.137937	0.094462	233.596466	0.007852	0.364316	0.000162	0.016434	0.032172	8.116513	0.000365	7.679402	0.000162	0.000682	0.087705	44.640743	0.003132	0.143475	0.000162	0.005694	0.005098	4.292655	0.000325	14.395818	0.000162	0.000886
03/11/2002-06:00:00	1328.958252	25.847401	1328.256714	28.746778	1.992968	1891.572021	0.059280	4.655029	0.000162	0.182436	0.115656	233.229767	0.007811	0.574962	0.000162	0.021785	0.037818	8.128624	0.000364	7.696143	0.000162	0.000885	0.110304	44.557529	0.003117	0.232908	0.000162	0.007423	0.006412	4.283032	0.000323	14.411036	0.000162	0.001166
03/11/2002-09:00:00	1329.803223	25.865448	1329.161987	28.766275	2.275081	1888.798584	0.059011	5.376510	0.000162	0.255134	0.134862	232.848465	0.007775	0.664111	0.000162	0.030522	0.042801	8.138519	0.000364	7.713247	0.000162	0.001207	0.131010	44.465630	0.003102	0.274403	0.000162	0.010247	0.007615	4.272542	0.000322	14.426656	0.000162	0.001624
03/11/2002-12:00:00	1330.671143	25.883955	1330.078491	28.786026	2.530584	1885.864136	0.058760	5.713562	0.000163	0.365434	0.152381	232.448059	0.007742	0.705730	0.000163	0.043756	0.047298	8.146660	0.000363	7.730755	0.000163	0.001679	0.149976	44.365002	0.003088	0.295520	0.000163	0.014535	0.008718	4.261045	0.000320	14.442609	0.000163	0.002303
03/11/2002-15:00:00	1331.506714	25.901794	1330.979492	28.805429	2.769433	1882.787964	0.058579	5.860764	0.000163	0.520290	0.168575	232.028442	0.007717	0.723960	0.000163	0.062310	0.051534	8.154533	0.000363	7.748337	0.000163	0.002324	0.167360	44.258121	0.003076	0.304325	0.000163	0.020537	0.009728	4.248613	0.000319	14.458570	0.000163	0.003234
03/11/2002-18:00:00	1332.265625	25.917973	1331.839844	28.823959	2.989751	1879.664673	0.058431	5.798030	0.000164	0.691056	0.183042	231.601578	0.007696	0.716432	0.000164	0.082774	0.055511	8.163525	0.000363	7.765187	0.000164	0.003036	0.182529	44.148884	0.003066	0.300537	0.000164	0.027149	0.010610	4.235665	0.000318	14.473876	0.000164	0.004236
03/11/2002-21:00:00	1332.942993	25.932400	1332.657837	28.841560	3.224643	1876.583740	0.058336	5.651472	0.000164	0.746684	0.197655	231.179565	0.007683	0.698327	0.000164	0.089635	0.059831	8.173735	0.000363	7.781643	0.000164	0.003336	0.197273	44.038712	0.003058	0.292759	0.000164	0.029608	0.011467	4.222731	0.000317	14.488565	0.000164	0.004566
03/12/2002-00:00:00	1333.602295	25.946463	1333.467163	28.858990	3.237936	1874.025024	0.058384	4.181112	0.000164	0.775600	0.196549	230.867767	0.007689	0.516501	0.000164	0.093209	0.060227	8.176458	0.000364	7.790854	0.000164	0.003476	0.194707	43.933949	0.003056	0.215773	0.000164	0.031030	0.011318	4.212501	0.000316	14.496543	0.000164	0.004702
03/12/2002-03:00:00	1334.328613	25.961941	1334.310059	28.877150	3.249857	1871.767578	0.058561	3.315161	0.000164	0.787417	0.196669	230.592407	0.007711	0.410012	0.000164	0.094641	0.060746	8.180306	0.000365	7.798885	0.000164	0.003519	0.193818	43.848293	0.003062	0.170819	0.000164	0.031756	0.011267	4.203876	0.000317	14.503222	0.000164	0.004731
03/12/2002-06:00:00	1335.144775	25.979353	1335.200195	28.896320	3.272908	1869.477295	0.058498	2.960882	0.000164	0.799442	0.197243	230.316635	0.007704	0.366348	0.000164	0.096080	0.061144	8.182024	0.000365	7.806886	0.000164	0.003566	0.193876	43.763260	0.003056	0.152632	0.000164	0.032517	0.011270	4.195316	0.000316	14.509874	0.000164	0.004767
03/12/2002-09:00:00	1336.029053	25.998232	1336.125488	28.916252	3.299549	1867.152588	0.058428	2.813364	0.000164	0.810697	0.198220	230.039551	0.007695	0.348132	0.000164	0.097424	0.061490	8.181614	0.000365	7.814861	0.000164	0.003614	0.194677	43.677837	0.003050	0.144961	0.000164	0.033237	0.011317	4.186736	0.000316	14.516496	0.000164	0.004808
03/12/2002-12:00:00	1336.940063	26.017681	1337.065186	28.936487	3.348470	1864.858398	0.058349	2.718952	0.000165	0.813298	0.200734	229.766449	0.007685	0.336704	0.000165	0.097731	0.062242	8.180083	0.000365	7.822734	0.000165	0.003628	0.197127	43.594059	0.003044	0.140097	0.000165	0.033568	0.011459	4.178327	0.000315	14.522954	0.000165	0.004810
03/12/2002-15:00:00	1337.828125	26.036644	1337.992432	28.956469	3.413056	1862.607910	0.058265	2.660769	0.000165	0.816074	0.204101	229.496323	0.007674	0.329722	0.000165	0.098054	0.063294	8.178810	0.000364	7.830330	0.000165	0.003644	0.200363	43.511822	0.003038	0.136594	0.000165	0.033853	0.011647	4.170049	0.000314	14.529282	0.000165	0.004812
03/12/2002-18:00:00	1338.663452	26.054474	1338.892456	28.975861	3.480947	1860.483398	0.058192	2.500334	0.000165	0.815981	0.207404	229.241013	0.007665	0.310048	0.000165	0.098008	0.064476	8.178658	0.000364	7.836956	0.000165	0.003648	0.203267	43.434269	0.003032	0.127027	0.000165	0.033949	0.011816	4.162286	0.000314	14.534918	0.000165	0.004795
03/12/2002-21:00:00	1339.444824	26.071127	1339.764648	28.994629	3.543067	1858.449219	0.058133	2.306060	0.000165	0.812345	0.210056	228.998245	0.007657	0.285969	0.000165	0.097527	0.065632	8.178996	0.000364	7.843062	0.000165	0.003634	0.205210	43.357582	0.003027	0.116878	0.000165	0.033853	0.011929	4.154844	0.000313	14.539948	0.000165	0.004751
03/13/2002-00:00:00	1340.213501	26.087530	1340.630005	29.013268	3.587075	1856.465332	0.058089	2.090415	0.000165	0.806341	0.211426	228.766556	0.007652	0.259035	0.000165	0.096765	0.066495	8.178266	0.000364	7.848904	0.000165	0.003604	0.205690	43.278847	0.003022	0.107100	0.000165	0.033624	0.011957	4.147598	0.000313	14.544406	0.000165	0.004691
03/13/2002-03:00:00	1341.019165	26.104727	1341.515015	29.032316	3.652596	1854.457520	0.058022	2.109015	0.000165	0.802888	0.214687	228.528580	0.007643	0.261330	0.000165	0.096319	0.067734	8.177980	0.000364	7.855215	0.000165	0.003588	0.208419	43.202694	0.003016	0.108292	0.000165	0.033474	0.012115	4.140354	0.000312	14.549340	0.000165	0.004650
03/13/2002-06:00:00	1341.877930	26.123058	1342.426392	29.051968	3.715266	1852.386841	0.057953	2.168642	0.000165	0.801466	0.218048	228.284592	0.007635	0.268657	0.000165	0.096127	0.068858	8.176211	0.000364	7.861747	0.000165	0.003584	0.211518	43.124878	0.003011	0.111374	0.000165	0.033399	0.012296	4.132946	0.000312	14.554509	0.000165	0.004623
03/13/2002-09:00:00	1342.779785	26.142309	1343.360596	29.072092	3.771647	1850.296265	0.057884	2.198704	0.000165	0.800651	0.221448	228.039597	0.007626	0.272353	0.000165	0.096012	0.069901	8.172922	0.000364	7.868309	0.000165	0.003583	0.214837	43.046883	0.003005	0.112827	0.000165	0.033336	0.012489	4.125535	0.000311	14.559695	0.000165	0.004599
03/13/2002-12:00:00	1343.697632	26.161922	1344.303345	29.092403	3.824757	1848.210205	0.057816	2.209606	0.000166	0.800014	0.224897	227.795105	0.007617	0.273693	0.000166	0.095919	0.070925	8.168702	0.000364	7.874868	0.000166	0.003582	0.218268	42.969166	0.002999	0.113287	0.000166	0.033270	0.012689	4.118161	0.000310	14.564884	0.000166	0.004578
03/13/2002-15:00:00	1344.587646	26.180935	1345.231323	29.112394	3.883806	1846.153442	0.057746	2.210839	0.000166	0.798665	0.228533	227.552032	0.007609	0.273880	0.000166	0.095748	0.072075	8.164885	0.000363	7.881292	0.000166	0.003579	0.221766	42.892136	0.002994	0.113034	0.000166	0.033172	0.012892	4.110847	0.000310	14.570024	0.000166	0.004552
03/13/2002-18:00:00	1345.409180	26.198458	1346.123657	29.131615	3.968108	1844.191895	0.057684	2.129237	0.000166	0.795138	0.232927	227.318542	0.007601	0.263854	0.000166	0.095310	0.073650	8.162615	0.000363	7.887127	0.000166	0.003566	0.225656	42.817848	0.002988	0.108088	0.000166	0.032969	0.013119	4.103856	0.000309	14.574759	0.000166	0.004513
03/13/2002-21:00:00	1346.156372	26.214418	1346.977661	29.150007	4.052344	1842.311157	0.057630	2.008050	0.000166	0.789782	0.236876	227.094223	0.007594	0.248827	0.000166	0.094644	0.075289	8.161775	0.000363	7.892610	0.000166	0.003544	0.228738	42.744446	0.002984	0.101780	0.000166	0.032678	0.013299	4.097108	0.000309	14.579088	0.000166	0.004462
03/14/2002-00:00:00	1346.886475	26.229994	1347.822510	29.168198	4.026835	1840.758057	0.057661	1.213487	0.000166	0.773045	0.233178	226.933502	0.007599	0.150289	0.000166	0.092570	0.075038	8.157795	0.000363	7.894234	0.000166	0.003455	0.223373	42.675423	0.002982	0.061378	0.000166	0.031846	0.012988	4.091959	0.000309	14.579966	0.000166	0.004335
03/14/2002-03:00:00	1347.659668	26.246504	1348.689697	29.186876	3.936127	1839.380981	0.057785	0.743548	0.000166	0.752927	0.220228	226.795578	0.007616	0.092138	0.000166	0.090073	0.071770	8.154393	0.000364	7.895207	0.000166	0.003346	0.209509	42.617188	0.002985	0.037877	0.000166	0.030828	0.012724	4.087783	0.000309	14.580170	0.000166	0.004186
03/14/2002-06:00:00	1348.495483	26.264359	1349.589722	29.206249	3.922210	1837.990234	0.057698	0.580503	0.000166	0.735199	0.217351	226.657715	0.007606	0.071878	0.000166	0.087878	0.071841	8.150108	0.000364	7.896250	0.000166	0.003251	0.206230	42.560665	0.002980	0.029852	0.000166	0.029897	0.012532	4.083734	0.000309	14.580495	0.000166	0.004053
03/14/2002-09:00:00	1349.380859	26.283258	1350.514526	29.226192	3.874923	1836.599609	0.057674	0.512087	0.000166	0.715839	0.208643	226.522141	0.007603	0.063348	0.000166	0.085510	0.068690	8.144496	0.000363	7.897272	0.000166	0.003152	0.196672	42.505135	0.002977	0.026577	0.000166	0.028901	0.011522	4.079822	0.000309	14.580818	0.000166	0.003914
03/14/2002-12:00:00	1350.285400	26.302595	1351.449951	29.246349	3.855200	1835.261719	0.057636	0.481168	0.000166	0.665671	0.205247	226.393066	0.007600	0.059472	0.000166	0.079514	0.067513	8.138284	0.000363	7.898272	0.000166	0.002945	0.192672	42.452015	0.002973	0.025098	0.000166	0.026782	0.011087	4.076215	0.000308	14.581121	0.000166	0.003629
03/14/2002-15:00:00	1351.169556	26.321486	1352.375000	29.266272	3.843695	1833.993896	0.057596	0.461914	0.000166	0.622078	0.201316	226.270630	0.007596	0.057096	0.000166	0.074304	0.065860	8.132615	0.000363	7.899084	0.000166	0.002765	0.187977	42.401497	0.002970	0.023883	0.000166	0.024968	0.010625	4.072898	0.000308	14.581391	0.000166	0.003386
03/14/2002-18:00:00	1352.007324	26.339371	1353.275513	29.285675	3.846637	1832.823120	0.057555	0.387585	0.000166	0.585634	0.198446	226.159454	0.007591	0.047847	0.000166	0.069941	0.064886	8.127852	0.000363	7.899556	0.000166	0.002613	0.184124	42.353409	0.002966	0.019920	0.000166	0.023454	0.010219	4.069946	0.000308	14.581342	0.000166	0.003183
03/14/2002-21:00:00	1352.796387	26.356216	1354.150879	29.304527	3.830572	1831.770874	0.057520	0.288726	0.000166	0.552599	0.193241	226.061249	0.007588	0.035529	0.000166	0.065984	0.062738	8.125278	0.000362	7.899740	0.000166	0.002474	0.178285	42.309143	0.002963	0.015065	0.000166	0.022088	0.009573	4.067597	0.000308	14.580995	0.000166	0.003001
03/15/2002-00:00:00	1353.575928	26.372854	1355.021240	29.323275	3.844489	1830.771240	0.057498	0.226793	0.000166	0.523130	0.190696	225.968643	0.007586	0.027814	0.000166	0.062453	0.061870	8.123061	0.000362	7.899820	0.000166	0.002351	0.174803	42.266140	0.002961	0.012078	0.000166	0.020879	0.008917	4.065393	0.000307	14.580543	0.000166	0.002839
03/15/2002-03:00:00	1354.393311	26.390301	1355.911011	29.342436	3.887133	1829.760742	0.057475	0.208043	0.000166	0.498511	0.190712	225.877441	0.007584	0.025442	0.000166	0.059504	0.062301	8.119697	0.000362	7.899934	0.000166	0.002247	0.173579	42.224148	0.002958	0.011190	0.000166	0.019866	0.008391	4.063228	0.000307	14.580121	0.000166	0.002705
03/15/2002-06:00:00	1355.264160	26.408909	1356.829590	29.362221	3.928902	1828.704102	0.057447	0.284911	0.000166	0.479066	0.191331	225.780502	0.007581	0.035009	0.000166	0.057175	0.062731	8.115446	0.000362	7.900464	0.000166	0.002164	0.173310	42.182274	0.002956	0.014970	0.000166	0.019059	0.008189	4.060985	0.000307	14.580085	0.000166	0.002598
03/15/2002-09:00:00	1356.178833	26.428453	1357.770264	29.382483	3.965515	1827.610962	0.057419	0.353202	0.000166	0.462806	0.191919	225.680649	0.007579	0.043428	0.000166	0.055232	0.063062	8.109668	0.000362	7.901250	0.000166	0.002094	0.173337	42.139084	0.002953	0.018562	0.000166	0.018387	0.007978	4.058646	0.000307	14.580224	0.000166	0.002510
03/15/2002-12:00:00	1357.110352	26.448353	1358.719238	29.402946	3.997713	1826.539673	0.057395	0.387456	0.000166	0.449100	0.192338	225.582794	0.007576	0.047615	0.000166	0.053596	0.063212	8.103424	0.000362	7.902002	0.000166	0.002034	0.173331	42.097313	0.002950	0.020331	0.000166	0.017818	0.007757	4.056414	0.000307	14.580403	0.000166	0.002436
03/15/2002-15:00:00	1358.021606	26.467821	1359.657593	29.423176	4.028575	1825.448486	0.057367	0.442395	0.000166	0.436954	0.192604	225.481064	0.007574	0.054523	0.000166	0.052145	0.063353	8.097005	0.000361	7.902943	0.000166	0.001980	0.173005	42.053532	0.002948	0.022901	0.000166	0.017310	0.007491	4.054028	0.000307	14.580761	0.000166	0.002370
03/15/2002-18:00:00	1358.884399	26.486244	1360.571411	29.442856	4.045472	1824.468140	0.057353	0.337938	0.000166	0.424797	0.191350	225.393555	0.007573	0.041439	0.000166	0.050691	0.063042	8.091317	0.000361	7.903222	0.000166	0.001926	0.170942	42.012333	0.002945	0.017528	0.000166	0.016803	0.006964	4.052042	0.000307	14.580536	0.000166	0.002304
03/15/2002-21:00:00	1359.697144	26.503607	1361.459229	29.461973	4.066798	1823.568481	0.057337	0.247138	0.000166	0.410946	0.189748	225.313950	0.007572	0.030162	0.000166	0.049034	0.062647	8.087074	0.000361	7.903289	0.000166	0.001865	0.168302	41.973549	0.002943	0.013030	0.000166	0.016232	0.006327	4.050321	0.000306	14.580094	0.000166	0.002229
03/16/2002-00:00:00	1360.499878	26.520746	1362.342041	29.480984	4.106908	1822.696045	0.057331	0.212562	0.000165	0.396965	0.189560	225.236816	0.007572	0.025853	0.000165	0.047362	0.062917	8.083619	0.000361	7.903370	0.000165	0.001804	0.166958	41.936035	0.002941	0.011362	0.000165	0.015663	0.005781	4.048728	0.000306	14.579658	0.000165	0.002154
03/16/2002-03:00:00	1361.340332	26.538706	1363.244019	29.500410	4.156781	1821.756104	0.057304	0.321702	0.000165	0.385896	0.190889	225.149582	0.007569	0.039490	0.000165	0.046039	0.063584	8.080084	0.000361	7.904059	0.000165	0.001756	0.167435	41.898121	0.002939	0.016690	0.000165	0.015211	0.005694	4.046938	0.000306	14.579781	0.000165	0.002095
03/16/2002-06:00:00	1362.235840	26.557827	1364.174683	29.520458	4.202703	1820.733154	0.057270	0.450604	0.000165	0.377505	0.192136	225.053604	0.007565	0.055473	0.000165	0.045043	0.064029	8.075081	0.000361	7.905253	0.000165	0.001720	0.168190	41.857544	0.002936	0.023341	0.000165	0.014869	0.005589	4.044871	0.000306	14.580305	0.000165	0.002052
03/16/2002-09:00:00	1363.203003	26.578440	1365.145630	29.541357	4.222147	1819.743164	0.057247	0.446824	0.000165	0.370370	0.191965	224.964752	0.007564	0.054844	0.000165	0.044195	0.063683	8.068833	0.000360	7.906136	0.000165	0.001689	0.167964	41.819996	0.002934	0.023181	0.000165	0.014576	0.005317	4.043091	0.000306	14.580577	0.000165	0.002016
03/16/2002-12:00:00	1364.385132	26.603537	1366.232178	29.564718	4.109665	1818.767700	0.057234	0.312927	0.000165	0.360724	0.181785	224.891312	0.007563	0.038211	0.000165	0.043047	0.058401	8.060684	0.000360	7.906325	0.000165	0.001645	0.159168	41.788990	0.002932	0.016442	0.000165	0.014184	0.004160	4.042380	0.000306	14.580238	0.000165	0.001965
03/16/2002-15:00:00	1365.318481	26.623486	1367.182495	29.585199	4.187279	1817.639648	0.057167	0.642407	0.000165	0.357595	0.185676	224.778580	0.007555	0.079274	0.000165	0.042679	0.059937	8.054002	0.000360	7.908446	0.000165	0.001648	0.162363	41.744648	0.002928	0.032974	0.000165	0.014093	0.004333	4.039800	0.000306	14.581676	0.000165	0.001954
03/16/2002-18:00:00	1366.199219	26.642305	1368.105225	29.605082	4.234161	1816.558594	0.057137	0.646175	0.000165	0.353160	0.186650	224.674698	0.007552	0.079940	0.000165	0.042158	0.060595	8.047027	0.000359	7.909945	0.000165	0.001627	0.162384	41.698189	0.002925	0.032952	0.000165	0.013901	0.004203	4.037338	0.000306	14.582492	0.000165	0.001931
03/16/2002-21:00:00	1367.024902	26.659943	1369.000000	29.624338	4.235200	1815.684204	0.057127	0.443431	0.000165	0.346897	0.182387	224.595688	0.007552	0.054681	0.000165	0.041415	0.058836	8.042087	0.000359	7.910306	0.000165	0.001598	0.157138	41.659985	0.002922	0.022540	0.000165	0.013641	0.004000	4.035716	0.000305	14.582369	0.000165	0.001899
03/17/2002-00:00:00	1367.839111	26.677309	1369.887085	29.643469	4.253451	1814.850220	0.057117	0.328869	0.000165	0.338418	0.179258	224.521545	0.007551	0.040380	0.000165	0.040405	0.057662	8.037784	0.000359	7.910596	0.000165	0.001560	0.152878	41.622936	0.002921	0.017060	0.000165	0.013296	0.003797	4.034262	0.000305	14.582101	0.000165	0.001855
03/17/2002-03:00:00	1368.691895	26.695532	1370.796509	29.663027	4.297081	1813.957764	0.057085	0.387796	0.000165	0.331255	0.179737	224.439011	0.007548	0.047671	0.000165	0.039553	0.057941	8.033278	0.000359	7.911536	0.000165	0.001528	0.152488	41.585510	0.002918	0.020367	0.000165	0.013005	0.003686	4.032629	0.000305	14.582335	0.000165	0.001819
03/17/2002-06:00:00	1369.600586	26.714956	1371.733154	29.683231	4.331420	1812.999146	0.057050	0.472853	0.000165	0.325028	0.180418	224.350067	0.007544	0.058226	0.000165	0.038817	0.058171	8.027471	0.000359	7.912760	0.000165	0.001501	0.152669	41.546501	0.002915	0.024817	0.000165	0.012757	0.003599	4.030810	0.000305	14.582859	0.000165	0.001789
03/17/2002-09:00:00	1370.782959	26.740063	1372.821533	29.706619	4.289624	1812.050659	0.057034	0.346045	0.000165	0.317734	0.177352	224.277237	0.007543	0.042422	0.000165	0.037952	0.056311	8.017333	0.000358	7.913045	0.000165	0.001468	0.150497	41.514679	0.002913	0.018188	0.000165	0.012467	0.003365	4.029749	0.000305	14.582615	0.000165	0.001752
03/17/2002-12:00:00	1372.003906	26.766176	1373.921143	29.730345	4.194568	1811.139282	0.057018	0.233487	0.000165	0.308613	0.168074	224.212097	0.007543	0.028504	0.000165	0.036867	0.051593	8.006355	0.000358	7.913060	0.000165	0.001426	0.142334	41.484631	0.002912	0.012558	0.000165	0.012107	0.002822	4.029017	0.000305	14.582102	0.000165	0.001705
03/17/2002-15:00:00	1373.196045	26.791531	1375.012085	29.753803	4.234664	1809.990723	0.056951	0.526574	0.000165	0.305606	0.170823	224.110657	0.007535	0.064970	0.000165	0.036507	0.052364	7.994591	0.000357	7.914500	0.000165	0.001421	0.145223	41.444557	0.002908	0.026891	0.000165	0.012001	0.002990	4.026963	0.000305	14.583147	0.000165	0.001694
03/17/2002-18:00:00	1374.113525	26.811121	1375.953491	29.774096	4.286915	1808.819458	0.056907	0.739756	0.000165	0.303140	0.172517	223.995850	0.007530	0.091362	0.000165	0.036230	0.053385	7.985103	0.000357	7.917353	0.000165	0.001409	0.145892	41.391426	0.002904	0.038831	0.000165	0.011905	0.002982	4.024051	0.000304	14.584658	0.000165	0.001682
03/17/2002-21:00:00	1374.993408	26.829926	1376.876587	29.793978	4.300235	1807.921753	0.056898	0.546401	0.000165	0.299412	0.170280	223.914444	0.007530	0.067422	0.000165	0.035798	0.052643	7.977923	0.000357	7.918284	0.000165	0.001392	0.142676	41.351181	0.002902	0.028624	0.000165	0.011758	0.002925	4.022347	0.000304	14.584850	0.000165	0.001666
03/18/2002-00:00:00	1375.864868	26.848541	1377.795288	29.813755	4.275743	1807.177246	0.056892	0.328631	0.000165	0.292980	0.163928	223.851563	0.007530	0.040415	0.000165	0.035033	0.049887	7.972763	0.000356	7.918391	0.000165	0.001362	0.136116	41.317467	0.002900	0.017404	0.000165	0.011499	0.002720	4.021302	0.000304	14.584394	0.000165	0.001633
03/18/2002-03:00:00	1376.760010	26.867661	1378.725098	29.833797	4.302704	1806.430664	0.056878	0.217698	0.000165	0.285178	0.163454	223.790833	0.007529	0.026643	0.000165	0.034100	0.049973	7.966507	0.000356	7.918421	0.000165	0.001327	0.134793	41.284004	0.002898	0.011854	0.000165	0.011190	0.002596	4.020339	0.000304	14.583834	0.000165	0.001592
03/18/2002-06:00:00	1377.688843	26.887510	1379.673218	29.854216	4.285289	1805.725220	0.056864	0.168820	0.000165	0.276505	0.160251	223.734222	0.007528	0.020562	0.000165	0.033065	0.048528	7.961054	0.000356	7.918429	0.000165	0.001289	0.131407	41.253681	0.002896	0.009486	0.000165	0.010852	0.002475	4.019456	0.000304	14.583261	0.000165	0.001547
03/18/2002-09:00:00	1378.899780	26.913366	1380.769897	29.877857	4.195653	1804.914795	0.056845	0.141185	0.000165	0.267676	0.157922	223.673874	0.007527	0.017137	0.000165	0.032012	0.047184	7.948768	0.000356	7.918352	0.000165	0.001259	0.130180	41.222092	0.002894	0.008075	0.000165	0.010539	0.002405	4.018649	0.000304	14.582653	0.000165	0.001502
03/18/2002-12:00:00	1380.121216	26.939474	1381.870483	29.901575	4.150447	1804.075684	0.056824	0.127850	0.000165	0.259007	0.156830	223.613770	0.007526	0.015479	0.000165	0.030978	0.046456	7.935377	0.000355	7.918263	0.000165	0.001220	0.129864	41.190090	0.002893	0.007401	0.000165	0.010205	0.002386	4.017850	0.000304	14.582026	0.000165	0.001457
03/18/2002-15:00:00	1381.239258	26.963163	1382.926880	29.924261	4.160795	1803.212158	0.056797	0.174187	0.000165	0.251530	0.157236	223.549667	0.007524	0.021253	0.000165	0.030085	0.046766	7.924284	0.000355	7.918399	0.000165	0.001187	0.129977	41.156254	0.002890	0.009748	0.000165	0.009915	0.002393	4.016872	0.000304	14.581652	0.000165	0.001419
03/18/2002-18:00:00	1382.125122	26.982073	1383.852539	29.944193	4.198339	1802.512939	0.056780	0.175219	0.000165	0.244839	0.157914	223.492508	0.007522	0.021305	0.000165	0.029290	0.047390	7.917689	0.000354	7.918609	0.000165	0.001157	0.129673	41.123531	0.002888	0.009947	0.000165	0.009655	0.002374	4.016021	0.000304	14.581196	0.000165	0.001385
03/18/2002-21:00:00	1382.948853	26.999672	1384.746338	29.963446	4.241170	1801.876221	0.056758	0.139467	0.000165	0.238160	0.158397	223.440567	0.007520	0.016896	0.000165	0.028493	0.047979	7.913042	0.000354	7.918490	0.000165	0.001128	0.129062	41.092445	0.002886	0.007989	0.000165	0.009396	0.002331	4.015345	0.000304	14.580558	0.000165	0.001351
03/19/2002-00:00:00	1383.755981	27.016903	1385.630371	29.982487	4.373210	1801.005005	0.056688	0.667310	0.000165	0.238621	0.165202	223.342773	0.007511	0.082587	0.000165	0.028557	0.050534	7.911531	0.000354	7.921357	0.000165	0.001132	0.134868	41.057606	0.002882	0.034881	0.000165	0.009413	0.002656	4.013530	0.000304	14.582459	0.000165	0.001358
03/19/2002-03:00:00	1384.588501	27.034695	1386.528809	30.001829	4.518389	1799.866333	0.056602	1.215217	0.000165	0.246463	0.173175	223.208450	0.007500	0.150742	0.000165	0.029513	0.053225	7.909956	0.000353	7.925830	0.000165	0.001168	0.142283	41.013573	0.002876	0.062071	0.000165	0.009712	0.003080	4.010567	0.000303	14.585898	0.000165	0.001407
03/19/2002-06:00:00	1385.459473	27.053308	1387.446411	30.021606	4.625375	1798.601074	0.056527	1.532988	0.000165	0.259132	0.177413	223.060104	0.007490	0.190231	0.000165	0.031049	0.054084	7.907367	0.000353	7.930717	0.000165	0.001225	0.146413	40.964989	0.002871	0.077546	0.000165	0.010189	0.003476	4.007122	0.000303	14.589774	0.000165	0.001482
03/19/2002-09:00:00	1386.362915	27.072613	1388.380371	30.041739	4.702406	1797.295532	0.056456	1.666496	0.000165	0.275472	0.178573	222.908585	0.007481	0.206813	0.000165	0.033023	0.054097	7.903921	0.000353	7.935652	0.000165	0.001295	0.148629	40.915428	0.002867	0.084026	0.000165	0.010795	0.003837	4.003557	0.000302	14.593666	0.000165	0.001576
03/19/2002-12:00:00	1387.278564	27.092190	1389.321533	30.062010	4.763117	1795.960205	0.056388	1.729745	0.000165	0.294611	0.178340	222.753525	0.007473	0.214721	0.000165	0.035331	0.053921	7.900012	0.000352	7.940634	0.000165	0.001376	0.149897	40.864925	0.002862	0.087016	0.000165	0.011497	0.004169	3.999855	0.000302	14.597604	0.000165	0.001683
03/19/2002-15:00:00	1388.170288	27.111240	1390.249390	30.082010	4.817355	1794.616211	0.056321	1.756802	0.000165	0.314862	0.178031	222.596100	0.007464	0.218147	0.000165	0.037770	0.053718	7.896610	0.000352	7.945545	0.000165	0.001460	0.150556	40.813725	0.002857	0.088142	0.000165	0.012239	0.004471	3.996039	0.000301	14.601540	0.000165	0.001795
03/19/2002-18:00:00	1389.005737	27.129093	1391.148315	30.101379	4.867230	1793.316406	0.056260	1.710225	0.000165	0.334128	0.177246	222.442703	0.007456	0.212486	0.000165	0.040090	0.053523	7.894588	0.000352	7.950085	0.000165	0.001541	0.150304	40.763420	0.002853	0.085342	0.000165	0.012941	0.004723	3.992337	0.000301	14.605164	0.000165	0.001901
03/19/2002-21:00:00	1389.782227	27.145699	1392.016846	30.120073	4.911417	1792.072388	0.056202	1.615026	0.000165	0.350863	0.175873	222.295151	0.007449	0.200847	0.000165	0.042106	0.053313	7.893994	0.000352	7.954336	0.000165	0.001611	0.149041	40.713764	0.002849	0.080741	0.000165	0.013549	0.004921	3.988776	0.000301	14.608420	0.000165	0.001992
03/20/2002-00:00:00	1390.545776	27.162014	1392.878052	30.138624	4.958695	1790.794312	0.056141	1.616322	0.000166	0.366350	0.174760	222.142242	0.007441	0.201029	0.000166	0.043974	0.053183	7.894106	0.000352	7.959009	0.000166	0.001677	0.148004	40.662388	0.002844	0.081424	0.000166	0.014115	0.005127	3.985026	0.000300	14.611888	0.000166	0.002078
03/20/2002-03:00:00	1391.348511	27.179161	1393.759888	30.157616	5.009326	1789.444946	0.056077	1.673196	0.000166	0.382072	0.173964	221.981812	0.007433	0.208122	0.000166	0.045876	0.053006	7.893834	0.000351	7.964002	0.000166	0.001744	0.147521	40.609814	0.002839	0.084526	0.000166	0.014694	0.005348	3.981060	0.000300	14.615611	0.000166	0.002165
03/20/2002-06:00:00	1392.206665	27.197495	1394.670166	30.177246	5.055470	1788.022339	0.056014	1.737739	0.000166	0.399065	0.173055	221.814178	0.007425	0.216184	0.000166	0.047932	0.052647	7.892457	0.000351	7.969178	0.000166	0.001817	0.147184	40.555779	0.002835	0.087825	0.000166	0.015322	0.005569	3.976884	0.000300	14.619520	0.000166	0.002259
03/20/2002-09:00:00	1393.109619	27.216810	1395.604980	30.197365	5.090770	1786.553467	0.055954	1.770433	0.000166	0.416976	0.171830	221.642990	0.007417	0.220289	0.000166	0.050098	0.052056	7.889782	0.000351	7.974393	0.000166	0.001892	0.146636	40.500656	0.002831	0.089443	0.000166	0.015981	0.005772	3.972576	0.000299	14.623461	0.000166	0.002357
03/20/2002-12:00:00	1394.030518	27.236498	1396.548462	30.217691	5.118542	1785.087402	0.056002	1.756346	0.000166	0.435526	0.170427	221.472778	0.007424	0.218442	0.000166	0.052339	0.051383	7.886383	0.000351	7.979506	0.000166	0.001970	0.145891	40.446064	0.002831	0.088767	0.000166	0.016660	0.005956	3.968287	0.000299	14.627269	0.000166	0.002457
03/20/2002-15:00:00	1394.942017	27.255980	1397.487061	30.237913	5.149829	1783.556763	0.055930	1.822575	0.000166	0.454520	0.169332	221.292480	0.007414	0.226990	0.000166	0.054632	0.050875	7.882935	0.000351	7.984731	0.000166	0.002048	0.145343	40.388912	0.002826	0.091502	0.000166	0.017349	0.006143	3.963659	0.000299	14.631384	0.000166	0.002559
03/20/2002-18:00:00	1395.831787	27.274994	1398.414795	30.257898	5.167413	1782.106445	0.055885	1.702961	0.000166	0.471870	0.167211	221.124329	0.007409	0.212172	0.000166	0.056716	0.050231	7.879441	0.000351	7.989174	0.000166	0.002119	0.143495	40.333878	0.002822	0.084972	0.000166	0.017962	0.006244	3.959357	0.000298	14.634802	0.000166	0.002648
03/20/2002-21:00:00	1396.701050	27.293558	1399.330444	30.277645	5.178976	1780.699829	0.055844	1.585682	0.000166	0.484850	0.164787	220.962051	0.007404	0.197525	0.000166	0.058274	0.049623	7.876205	0.000350	7.993331	0.000166	0.002170	0.141159	40.279850	0.002818	0.079086	0.000166	0.018408	0.006308	3.955195	0.000298	14.637904	0.000166	0.002712
03/21/2002-00:00:00	1397.564575	27.312029	1400.244263	30.297329	5.005547	1779.635864	0.055871	0.942320	0.000166	0.477397	0.147659	220.858170	0.007408	0.117263	0.000166	0.057370	0.044486	7.872839	0.000351	7.994376	0.000166	0.002131	0.124510	40.234943	0.002818	0.047032	0.000166	0.018087	0.005700	3.952457	0.000298	14.638266	0.000166	0.002660
03/21/2002-03:00:00	1398.443481	27.330818	1401.165894	30.317181	4.965321	1778.671631	0.055872	0.528540	0.000166	0.461009	0.137182	220.769882	0.007410	0.065729	0.000166	0.055379	0.040670	7.868175	0.000351	7.994712	0.000166	0.002059	0.113310	40.193218	0.002816	0.026775	0.000166	0.017446	0.005138	3.950385	0.000298	14.637929	0.000166	0.002561
03/21/2002-06:00:00	1399.343384	27.350058	1402.098022	30.337278	4.989988	1777.718018	0.055858	0.340269	0.000166	0.437690	0.136167	220.684570	0.007409	0.042214	0.000166	0.052571	0.040772	7.861896	0.000350	7.994947	0.000166	0.001959	0.111151	40.151142	0.002814	0.017750	0.000166	0.016564	0.004802	3.948427	0.000298	14.637501	0.000166	0.002429
03/21/2002-09:00:00	1400.262573	27.369719	1403.040527	30.357580	5.022660	1776.782593	0.055836	0.291157	0.000166	0.414963	0.135787	220.600464	0.007407	0.036061	0.000166	0.049839	0.041059	7.855545	0.000350	7.995240	0.000166	0.001862	0.109862	40.110931	0.002811	0.015294	0.000166	0.015708	0.004611	3.946601	0.000298	14.637195	0.000166	0.002304
03/21/2002-12:00:00	1401.188721	27.389503	1403.986572	30.377962	5.000133	1775.920410	0.055824	0.242149	0.000166	0.394142	0.132276	220.522858	0.007406	0.029836	0.000166	0.047337	0.039659	7.849429	0.000350	7.995416	0.000166	0.001774	0.105959	40.072304	0.002809	0.012920	0.000166	0.014929	0.004452	3.944979	0.000298	14.636758	0.000166	0.002191
03/21/2002-15:00:00	1402.069946	27.408363	1404.908936	30.397846	5.022890	1775.033936	0.055807	0.244027	0.000166	0.374834	0.130558	220.443695	0.007405	0.030065	0.000166	0.045018	0.039260	7.843460	0.000350	7.995697	0.000166	0.001692	0.103159	40.031948	0.002807	0.013112	0.000166	0.014209	0.004311	3.943288	0.000298	14.636420	0.000166	0.002087
03/21/2002-18:00:00	1402.839355	27.424801	1405.772949	30.416449	5.065413	1774.210083	0.055784	0.289400	0.000166	0.358551	0.130011	220.364792	0.007403	0.035812	0.000166	0.043061	0.039915	7.840960	0.000350	7.996093	0.000166	0.001623	0.101169	39.993145	0.002804	0.015035	0.000166	0.013600	0.004169	3.941652	0.000298	14.636277	0.000166	0.002000
03/21/2002-21:00:00	1403.475952	27.438412	1406.566650	30.433565	5.092164	1773.494507	0.055775	0.235347	0.000166	0.343445	0.126931	220.295654	0.007402	0.028973	0.000166	0.041242	0.040565	7.842018	0.000350	7.996163	0.000166	0.001561	0.097692	39.955196	0.002802	0.012373	0.000166	0.013033	0.004012	3.940248	0.000298	14.635811	0.000166	0.001919
03/22/2002-00:00:00	1404.079224	27.451307	1407.344360	30.450283	5.001886	1772.973999	0.055760	0.187981	0.000166	0.328985	0.122641	220.235657	0.007400	0.023022	0.000166	0.039501	0.038756	7.847621	0.000350	7.996115	0.000166	0.001501	0.093634	39.920692	0.002800	0.010040	0.000166	0.012490	0.003497	3.939290	0.000298	14.635225	0.000166	0.001841
03/22/2002-03:00:00	1404.765625	27.465988	1408.164917	30.467957	4.966771	1772.358398	0.055752	0.163166	0.000166	0.316118	0.121405	220.174316	0.007399	0.019892	0.000166	0.037902	0.038153	7.851559	0.000350	7.996037	0.000166	0.001454	0.092711	39.885227	0.002798	0.008842	0.000166	0.012014	0.003389	3.938248	0.000297	14.634614	0.000166	0.001773
03/22/2002-06:00:00	1405.563354	27.483032	1409.043823	30.486879	4.910639	1771.698975	0.055740	0.148933	0.000166	0.303466	0.120559	220.112381	0.007398	0.018087	0.000166	0.036383	0.037599	7.852996	0.000350	7.995942	0.000166	0.001402	0.092546	39.849670	0.002796	0.008178	0.000166	0.011543	0.003369	3.937201	0.000297	14.633986	0.000166	0.001707
03/22/2002-09:00:00	1406.442139	27.501835	1409.964722	30.506725	4.829185	1771.027344	0.055727	0.140611	0.000166	0.291623	0.119258	220.051254	0.007397	0.017026	0.000166	0.034963	0.036713	7.852605	0.000350	7.995835	0.000166	0.001352	0.092342	39.814751	0.002793	0.007791	0.000166	0.011102	0.003361	3.936216	0.000297	14.633344	0.000166	0.001645
03/22/2002-12:00:00	1407.350952	27.521267	1410.901001	30.526924	3.758735	1771.346802	0.055743	0.133499	0.000166	0.280712	0.067404	220.042175	0.007398	0.016145	0.000166	0.033655	0.017821	7.869159	0.000351	7.995713	0.000166	0.001306	0.047825	39.824741	0.002794	0.007474	0.000166	0.010695	0.000810	3.937845	0.000298	14.632689	0.000166	0.001588
03/22/2002-15:00:00	1408.210571	27.539644	1411.812622	30.546556	2.402623	1772.007324	0.055729	0.121077	0.000166	0.270212	0.026687	220.025436	0.007394	0.014629	0.000166	0.032397	0.010158	7.875513	0.000351	7.995571	0.000166	0.001262	0.020639	39.818237	0.002792	0.006934	0.000166	0.010304	0.000551	3.937278	0.000297	14.631996	0.000166	0.001533
03/22/2002-18:00:00	1408.941162	27.555260	1412.655884	30.564713	2.407713	1771.400757	0.055611	0.114867	0.000166	0.259180	0.026809	219.971619	0.007379	0.013832	0.000166	0.031073	0.010254	7.877828	0.000350	7.995418	0.000166	0.001215	0.020638	39.785004	0.002784	0.006650	0.000166	0.009894	0.000551	3.936516	0.000297	14.631296	0.000166	0.001475
03/22/2002-21:00:00	1409.515991	27.567551	1413.418335	30.581116	2.414410	1770.895264	0.055449	0.111167	0.000165	0.247327	0.026969	219.921448	0.007358	0.013356	0.000165	0.029653	0.010380	7.885022	0.000349	7.995256	0.000165	0.001166	0.020638	39.752224	0.002773	0.006473	0.000165	0.009460	0.000551	3.935823	0.000296	14.630589	0.000165	0.001413
03/23/2002-00:00:00	1410.051270	27.578999	1414.160156	30.597061	2.421526	1770.407227	0.055410	0.108704	0.000165	0.239722	0.027139	219.872437	0.007353	0.013038	0.000165	0.028738	0.010514	7.894195	0.000349	7.995093	0.000165	0.001135	0.020638	39.719360	0.002770	0.006351	0.000165	0.009172	0.000551	3.935174	0.000296	14.629876	0.000165	0.001373
03/23/2002-03:00:00	1410.681030	27.592459	1414.950195	30.614090	2.395873	1769.880127	0.055407	0.107065	0.000165	0.233254	0.027156	219.821991	0.007353	0.012824	0.000165	0.027960	0.010526	7.901831	0.000349	7.994925	0.000165	0.001109	0.020616	39.686752	0.002768	0.006273	0.000165	0.008925	0.000550	3.934561	0.000296	14.629161	0.000165	0.001339
03/23/2002-06:00:00	1411.435303	27.608597	1415.806519	30.632532	2.303225	1769.337524	0.055405	0.105577	0.000165	0.227035	0.024060	219.773087	0.007353	0.012631	0.000165	0.027214	0.009447	7.907629	0.000350	7.994754	0.000165	0.001083	0.019077	39.655895	0.002766	0.006196	0.000165	0.008688	0.000548	3.933985	0.000296	14.628448	0.000165	0.001306
03/23/2002-09:00:00	1412.282227	27.626711	1416.710571	30.652012	1.481420	1769.473633	0.055424	0.104068	0.000165	0.221058	0.011559	219.732697	0.007354	0.012436	0.000165	0.026497	0.004358	7.914859	0.000350	7.994579	0.000165	0.001058	0.009301	39.633640	0.002766	0.006122	0.000165	0.008462	0.000283	3.933708	0.000296	14.627725	0.000165	0.001275
03/23/2002-12:00:00	1413.163086	27.645527	1417.632446	30.671875	0.000000	1770.260742	0.055453	0.102833	0.000165	0.215340	0.000000	219.692001	0.007354	0.012276	0.000165	0.025812	0.000000	7.920022	0.000350	7.994400	0.000165	0.001034	0.000000	39.611202	0.002764	0.006060	0.000165	0.008245	0.000000	3.933479	0.000296	14.627004	0.000165	0.001246
03/23/2002-15:00:00	1413.995361	27.663334	1418.529297	30.691193	0.000000	1769.609863	0.055381	0.102139	0.000165	0.208758	0.000000	219.641571	0.007345	0.012140	0.000165	0.025024	0.000000	7.921834	0.000350	7.994212	0.000165	0.001006	0.000000	39.579796	0.002759	0.006010	0.000165	0.008000	0.000000	3.933006	0.000295	14.626280	0.000165	0.001212
03/23/2002-18:00:00	1414.704590	27.678499	1419.361816	30.709112	0.000000	1769.046387	0.055212	0.101130	0.000165	0.200939	0.000000	219.594406	0.007324	0.011995	0.000165	0.024087	0.000000	7.927209	0.000349	7.994028	0.000165	0.000973	0.000000	39.548702	0.002748	0.005946	0.000165	0.007712	0.000000	3.932576	0.000294	14.625549	0.000165	0.001170
03/23/2002-21:00:00	1415.269897	27.690586	1420.118408	30.725409	0.000000	1768.574219	0.055049	0.100108	0.000165	0.194054	0.000000	219.550171	0.007303	0.011858	0.000165	0.023260	0.000000	7.937049	0.000348	7.993839	0.000165	0.000944	0.000000	39.517879	0.002738	0.005889	0.000165	0.007457	0.000000	3.932187	0.000293	14.624819	0.000165	0.001133
03/24/2002-00:00:00	1415.801147	27.701939	1420.857910	30.741310	0.000046	1768.114746	0.055014	0.098773	0.000165	0.189939	0.000003	219.506561	0.007298	0.011677	0.000165	0.022764	0.000001	7.948571	0.000348	7.993637	0.000165	0.000927	0.000004	39.486912	0.002734	0.005817	0.000165	0.007296	0.000000	3.931823	0.000293	14.624079	0.000165	0.001112
03/24/2002-03:00:00	1416.431763	27.715406	1421.649170	30.758343	0.000240	1767.580811	0.055009	0.097855	0.000165	0.186296	0.000012	219.461227	0.007298	0.011557	0.000165	0.022325	0.000007	7.958107	0.000348	7.993436	0.000165	0.000913	0.000006	39.456070	0.002732	0.005768	0.000165	0.007154	0.000000	3.931479	0.000293	14.623343	0.000165	0.001094
03/24/2002-06:00:00	1417.192261	27.731682	1422.508545	30.776846	0.000363	1766.960938	0.055000	0.097150	0.000165	0.182658	0.000015	219.413696	0.007298	0.011468	0.000165	0.021888	0.000010	7.964359	0.000349	7.993233	0.000165	0.000898	0.000008	39.425388	0.002731	0.005731	0.000165	0.007013	0.000000	3.931155	0.000293	14.622609	0.000165	0.001075
03/24/2002-09:00:00	1418.048096	27.749973	1423.416992	30.796427	0.000454	1766.289673	0.054990	0.096565	0.000165	0.179100	0.000016	219.365311	0.007297	0.011395	0.000165	0.021462	0.000011	7.967723	0.000349	7.993027	0.000165	0.000883	0.000010	39.394939	0.002729	0.005700	0.000165	0.006876	0.000001	3.930851	0.000293	14.621867	0.000165	0.001057
03/24/2002-12:00:00	1418.937744	27.769009	1424.343628	30.816395	0.000532	1765.612061	0.054980	0.095974	0.000165	0.175632	0.000017	219.317261	0.007297	0.011323	0.000165	0.021048	0.000012	7.969515	0.000349	7.992820	0.000165	0.000868	0.000011	39.364693	0.002727	0.005665	0.000165	0.006742	0.000001	3.930564	0.000293	14.621123	0.000165	0.001040
03/24/2002-15:00:00	1419.779419	27.786997	1425.245239	30.835814	0.000621	1764.979492	0.054920	0.095495	0.000165	0.171830	0.000018	219.270966	0.007290	0.011265	0.000165	0.020593	0.000013	7.972126	0.000349	7.992612	0.000165	0.000852	0.000012	39.334641	0.002723	0.005641	0.000165	0.006598	0.000001	3.930299	0.000293	14.620385	0.000165	0.001020
03/24/2002-18:00:00	1420.494141	27.802273	1426.079712	30.853796	0.000741	1764.435425	0.054758	0.094887	0.000165	0.167115	0.000020	219.227585	0.007269	0.011192	0.000165	0.020029	0.000016	7.978210	0.000348	7.992402	0.000165	0.000831	0.000012	39.304821	0.002712	0.005607	0.000165	0.006421	0.000001	3.930060	0.000292	14.619640	0.000165	0.000995
03/24/2002-21:00:00	1421.060059	27.814363	1426.837280	30.870090	0.000900	1763.985474	0.054594	0.094157	0.000165	0.162669	0.000023	219.187042	0.007248	0.011104	0.000165	0.019496	0.000020	7.988789	0.000347	7.992189	0.000165	0.000812	0.000013	39.275196	0.002702	0.005561	0.000165	0.006255	0.000001	3.929849	0.000291	14.618895	0.000165	0.000971
03/25/2002-00:00:00	1421.589111	27.825678	1427.574951	30.885948	0.000897	1763.549072	0.054555	0.093662	0.000165	0.159769	0.000013	219.146988	0.007243	0.011045	0.000165	0.019147	0.000021	8.001023	0.000347	7.991976	0.000165	0.000801	0.000000	39.245316	0.002698	0.005535	0.000165	0.006141	0.000000	3.929652	0.000291	14.618148	0.000165	0.000956
03/25/2002-03:00:00	1422.217285	27.839123	1428.364746	30.902950	0.000000	1763.038696	0.054548	0.093189	0.000165	0.157231	0.000000	219.104935	0.007243	0.010988	0.000165	0.018843	0.000000	8.011248	0.000347	7.991762	0.000165	0.000791	0.000000	39.215538	0.002696	0.005505	0.000165	0.006041	0.000000	3.929469	0.000291	14.617401	0.000165	0.000943
03/25/2002-06:00:00	1422.976196	27.855345	1429.222900	30.921438	0.000000	1762.440674	0.054539	0.092856	0.000165	0.154734	0.000000	219.060806	0.007243	0.010948	0.000165	0.018544	0.000000	8.018099	0.000348	7.991550	0.000165	0.000781	0.000000	39.185863	0.002695	0.005488	0.000165	0.005943	0.000000	3.929299	0.000291	14.616655	0.000165	0.000931
03/25/2002-09:00:00	1423.829712	27.873592	1430.130249	30.940989	0.000000	1761.790771	0.054527	0.092454	0.000165	0.152289	0.000000	219.015488	0.007242	0.010900	0.000165	0.018252	0.000000	8.022018	0.000348	7.991325	0.000165	0.000770	0.000000	39.156353	0.002693	0.005463	0.000165	0.005847	0.000000	3.929149	0.000291	14.615898	0.000165	0.000919
03/25/2002-12:00:00	1424.717407	27.892578	1431.056030	30.960922	0.000000	1761.133911	0.054515	0.092177	0.000165	0.149910	0.000000	218.970535	0.007242	0.010868	0.000165	0.017968	0.000000	8.024322	0.000348	7.991095	0.000165	0.000760	0.000000	39.126987	0.002691	0.005449	0.000165	0.005755	0.000000	3.929015	0.000291	14.615134	0.000165	0.000907
03/25/2002-15:00:00	1425.558228	27.910563	1431.956787	30.980331	0.000000	1760.521851	0.054436	0.091708	0.000165	0.146983	0.000000	218.927155	0.007232	0.010813	0.000165	0.017619	0.000000	8.027383	0.000348	7.990861	0.000165	0.000747	0.000000	39.097794	0.002686	0.005420	0.000165	0.005643	0.000000	3.928898	0.000291	14.614376	0.000165	0.000892
03/25/2002-18:00:00	1426.277344	27.925943	1432.793823	30.998363	0.000000	1759.993652	0.054259	0.091205	0.000164	0.143277	0.000000	218.886475	0.007210	0.010753	0.000164	0.017177	0.000000	8.033758	0.000347	7.990630	0.000164	0.000731	0.000000	39.068775	0.002674	0.005388	0.000164	0.005505	0.000000	3.928802	0.000290	14.613610	0.000164	0.000872
03/25/2002-21:00:00	1426.854614	27.938295	1433.556152	31.014780	0.000000	1759.554810	0.054088	0.090743	0.000164	0.139865	0.000000	218.848465	0.007187	0.010699	0.000164	0.016768	0.000000	8.044391	0.000346	7.990395	0.000164	0.000717	0.000000	39.039917	0.002663	0.005362	0.000164	0.005377	0.000000	3.928727	0.000289	14.612838	0.000164	0.000853
03/26/2002-00:00:00	1427.397461	27.949915	1434.300659	31.030798	0.000000	1759.127930	0.054047	0.090298	0.000164	0.137816	0.000000	218.810730	0.007182	0.010646	0.000164	0.016522	0.000000	8.056562	0.000346	7.990159	0.000164	0.000708	0.000000	39.010838	0.002660	0.005332	0.000164	0.005295	0.000000	3.928663	0.000289	14.612074	0.000164	0.000843
03/26/2002-03:00:00	1428.036377	27.963581	1435.095337	31.047903	0.000000	1758.629150	0.054039	0.089951	0.000164	0.136060	0.000000	218.771118	0.007182	0.010604	0.000164	0.016312	0.000000	8.066731	0.000346	7.989930	0.000164	0.000702	0.000000	38.981792	0.002658	0.005310	0.000164	0.005224	0.000000	3.928607	0.000289	14.611309	0.000164	0.000835
03/26/2002-06:00:00	1428.802246	27.979948	1435.956787	31.066456	0.000000	1758.045776	0.054028	0.089678	0.000164	0.134314	0.000000	218.729324	0.007181	0.010572	0.000164	0.016104	0.000000	8.073627	0.000346	7.989696	0.000164	0.000694	0.000000	38.952843	0.002656	0.005293	0.000164	0.005154	0.000000	3.928561	0.000289	14.610542	0.000164	0.000826
03/26/2002-09:00:00	1429.660400	27.998297	1436.866943	31.086065	0.000000	1757.412231	0.054015	0.089409	0.000164	0.132597	0.000000	218.686462	0.007181	0.010541	0.000164	0.015899	0.000000	8.077606	0.000347	7.989457	0.000164	0.000687	0.000000	38.923996	0.002654	0.005277	0.000164	0.005086	0.000000	3.928524	0.000289	14.609774	0.000164	0.000818
03/26/2002-12:00:00	1430.551392	28.017366	1437.794189	31.106049	0.000000	1756.772095	0.054002	0.089157	0.000164	0.130910	0.000000	218.643829	0.007180	0.010512	0.000164	0.015699	0.000000	8.079949	0.000347	7.989223	0.000164	0.000680	0.000000	38.895256	0.002653	0.005261	0.000164	0.005019	0.000000	3.928495	0.000289	14.609000	0.000164	0.000810
03/26/2002-15:00:00	1431.410522	28.035725	1438.704468	31.125660	0.000000	1756.165894	0.053925	0.088879	0.000164	0.128747	0.000000	218.602463	0.007171	0.010480	0.000164	0.015441	0.000000	8.082622	0.000346	7.988986	0.000164	0.000670	0.000000	38.866661	0.002647	0.005243	0.000164	0.004936	0.000000	3.928478	0.000288	14.608234	0.000164	0.000799
03/26/2002-18:00:00	1432.187744	28.052349	1439.572021	31.144341	0.000000	1755.619873	0.053758	0.088473	0.000164	0.125944	0.000000	218.563019	0.007150	0.010432	0.000164	0.015107	0.000000	8.087421	0.000345	7.988751	0.000164	0.000658	0.000000	38.838192	0.002637	0.005217	0.000164	0.004831	0.000000	3.928476	0.000288	14.607464	0.000164	0.000784
03/26/2002-21:00:00	1432.875732	28.067060	1440.392700	31.162004	0.000000	1755.132202	0.053600	0.088030	0.000164	0.123360	0.000000	218.525406	0.007129	0.010381	0.000164	0.014798	0.000000	8.094841	0.000344	7.988510	0.000164	0.000646	0.000000	38.809868	0.002627	0.005189	0.000164	0.004733	0.000000	3.928490	0.000287	14.606688	0.000164	0.000770
03/27/2002-00:00:00	1433.541382	28.081297	1441.201660	31.179420	0.000259	1754.656372	0.053579	0.086480	0.000164	0.121942	0.000018	218.488266	0.007127	0.010202	0.000164	0.014629	0.000005	8.103148	0.000344	7.988264	0.000164	0.000641	0.000020	38.781406	0.002624	0.005128	0.000164	0.004675	0.000001	3.928521	0.000287	14.605917	0.000164	0.000763
03/27/2002-03:00:00	1434.257935	28.096619	1442.036987	31.197416	0.001350	1754.146118	0.053573	0.083912	0.000164	0.120654	0.000069	218.450546	0.007127	0.009907	0.000164	0.014475	0.000041	8.110321	0.000345	7.988008	0.000164	0.000635	0.000040	38.753090	0.002623	0.005032	0.000164	0.004623	0.000002	3.928565	0.000287	14.605128	0.000164	0.000757
03/27/2002-06:00:00	1435.045898	28.113476	1442.909668	31.216215	0.004370	1753.591431	0.053571	0.082773	0.000164	0.119382	0.000243	218.411682	0.007128	0.009777	0.000164	0.014324	0.000150	8.115540	0.000345	7.987750	0.000164	0.000630	0.000123	38.725132	0.002622	0.004987	0.000164	0.004571	0.000007	3.928632	0.000287	14.604348	0.000164	0.000751
03/27/2002-09:00:00	1435.890869	28.131546	1443.812378	31.235657	0.009256	1753.007446	0.053570	0.082203	0.000164	0.118128	0.000462	218.372452	0.007129	0.009712	0.000164	0.014175	0.000293	8.118876	0.000346	7.987489	0.000164	0.000625	0.000215	38.697372	0.002621	0.004963	0.000164	0.004520	0.000013	3.928712	0.000287	14.603566	0.000164	0.000746
03/27/2002-12:00:00	1436.757813	28.150093	1444.727295	31.255369	0.016659	1752.417114	0.053571	0.081900	0.000164	0.116902	0.000804	218.333176	0.007130	0.009677	0.000164	0.014029	0.000563	8.120986	0.000346	7.987230	0.000164	0.000619	0.000300	38.669720	0.002620	0.004948	0.000164	0.004471	0.000017	3.928801	0.000287	14.602780	0.000164	0.000740
03/27/2002-15:00:00	1437.600098	28.168106	1445.627930	31.274775	0.026907	1751.851196	0.053563	0.081662	0.000164	0.115663	0.001275	218.294952	0.007130	0.009650	0.000164	0.013882	0.000951	8.123204	0.000346	7.986973	0.000164	0.000614	0.000400	38.642288	0.002618	0.004930	0.000164	0.004421	0.000023	3.928904	0.000287	14.601996	0.000164	0.000734
03/27/2002-18:00:00	1438.383545	28.184851	1446.498169	31.293520	0.029004	1751.325562	0.053512	0.081546	0.000164	0.114347	0.001133	218.257858	0.007124	0.009637	0.000164	0.013725	0.000898	8.127052	0.000346	7.986710	0.000164	0.000608	0.000251	38.614410	0.002614	0.004923	0.000164	0.004368	0.000015	3.928984	0.000287	14.601214	0.000164	0.000728
03/27/2002-21:00:00	1439.105591	28.200310	1447.337036	31.311583	0.027129	1750.844604	0.053452	0.081380	0.000164	0.112939	0.001091	218.221939	0.007117	0.009618	0.000164	0.013557	0.000889	8.132661	0.000345	7.986453	0.000164	0.000602	0.000177	38.586536	0.002609	0.004911	0.000164	0.004312	0.000010	3.929067	0.000286	14.600433	0.000164	0.000721
03/28/2002-00:00:00	1439.813599	28.215450	1448.167969	31.329475	0.029203	1750.367554	0.053443	0.081241	0.000164	0.111797	0.001123	218.186218	0.007116	0.009602	0.000164	0.013421	0.000914	8.138859	0.000346	7.986193	0.000164	0.000598	0.000165	38.558434	0.002608	0.004898	0.000164	0.004265	0.000009	3.929160	0.000286	14.599642	0.000164	0.000716
03/28/2002-03:00:00	1440.555664	28.231321	1449.016846	31.347755	0.037586	1749.861938	0.053441	0.081199	0.000164	0.110719	0.001432	218.149902	0.007117	0.009597	0.000164	0.013293	0.001161	8.144133	0.000346	7.985936	0.000164	0.000593	0.000210	38.530548	0.002606	0.004895	0.000164	0.004221	0.000012	3.929265	0.000287	14.598865	0.000164	0.000711
03/28/2002-06:00:00	1441.347656	28.248255	1449.892212	31.366604	0.040413	1749.336304	0.053448	0.081064	0.000164	0.109676	0.001784	218.113113	0.007119	0.009582	0.000164	0.013169	0.001452	8.148108	0.000346	7.985678	0.000164	0.000589	0.000350	38.503139	0.002606	0.004883	0.000164	0.004179	0.000020	3.929400	0.000287	14.598082	0.000164	0.000706
03/28/2002-09:00:00	1442.181763	28.266092	1450.788574	31.385920	0.049036	1748.783447	0.053458	0.081040	0.000164	0.108665	0.002164	218.075943	0.007121	0.009580	0.000164	0.013049	0.001738	8.150692	0.000347	7.985420	0.000164	0.000585	0.000501	38.475948	0.002605	0.004881	0.000164	0.004138	0.000029	3.929550	0.000287	14.597294	0.000164	0.000702
03/28/2002-12:00:00	1443.031250	28.284267	1451.693848	31.405411	0.068399	1748.216431	0.053468	0.080961	0.000163	0.107680	0.002742	218.038574	0.007123	0.009571	0.000163	0.012933	0.002178	8.152287	0.000347	7.985160	0.000163	0.000581	0.000618	38.448906	0.002605	0.004871	0.000163	0.004099	0.000036	3.929708	0.000287	14.596513	0.000163	0.000697
03/28/2002-15:00:00	1443.838013	28.301538	1452.576538	31.424433	0.118066	1747.672852	0.053502	0.080995	0.000163	0.106782	0.004260	218.002853	0.007129	0.009576	0.000163	0.012826	0.003226	8.154410	0.000347	7.984903	0.000163	0.000577	0.001031	38.423092	0.002606	0.004873	0.000163	0.004062	0.000060	3.929941	0.000287	14.595723	0.000163	0.000693
03/28/2002-18:00:00	1444.539917	28.316551	1453.403564	31.442251	0.175486	1747.164307	0.053500	0.080894	0.000163	0.105866	0.005748	217.967377	0.007129	0.009564	0.000163	0.012717	0.004459	8.158709	0.000348	7.984642	0.000163	0.000573	0.001050	38.395981	0.002604	0.004862	0.000163	0.004024	0.000061	3.930099	0.000287	14.594940	0.000163	0.000689
03/28/2002-21:00:00	1445.124756	28.329073	1454.169556	31.458731	0.237026	1746.709595	0.053485	0.080816	0.000163	0.104897	0.007222	217.933105	0.007128	0.009555	0.000163	0.012602	0.005727	8.166184	0.000348	7.984385	0.000163	0.000569	0.000929	38.368477	0.002602	0.004853	0.000163	0.003984	0.000054	3.930238	0.000287	14.594156	0.000163	0.000685
03/29/2002-00:00:00	1445.681885	28.340996	1454.921021	31.474901	0.246887	1746.311646	0.053459	0.080767	0.000163	0.103907	0.006679	217.900513	0.007125	0.009550	0.000163	0.012484	0.005364	8.176503	0.000348	7.984126	0.000163	0.000566	0.000599	38.340439	0.002599	0.004847	0.000163	0.003943	0.000034	3.930366	0.000287	14.593372	0.000163	0.000680
03/29/2002-03:00:00	1446.315063	28.354559	1455.711792	31.491936	0.239901	1745.876831	0.053451	0.080595	0.000163	0.103023	0.006494	217.866318	0.007124	0.009530	0.000163	0.012377	0.005135	8.185792	0.000348	7.983864	0.000163	0.000563	0.000483	38.312340	0.002597	0.004831	0.000163	0.003906	0.000027	3.930495	0.000287	14.592590	0.000163	0.000676
03/29/2002-06:00:00	1447.052979	28.370350	1456.557983	31.510157	0.208491	1745.395142	0.053441	0.078163	0.000163	0.102138	0.005832	217.830948	0.007124	0.009245	0.000163	0.012272	0.004658	8.192812	0.000349	7.983596	0.000163	0.000560	0.000426	38.284302	0.002595	0.004731	0.000163	0.003869	0.000023	3.930632	0.000287	14.591793	0.000163	0.000672
03/29/2002-09:00:00	1447.870728	28.387852	1457.445801	31.529282	0.173694	1744.871094	0.053428	0.075213	0.000163	0.101268	0.004980	217.794708	0.007123	0.008900	0.000163	0.012169	0.004010	8.197690	0.000349	7.983316	0.000163	0.000556	0.000364	38.256390	0.002593	0.004612	0.000163	0.003833	0.000019	3.930780	0.000287	14.590996	0.000163	0.000668
03/29/2002-12:00:00	1448.718262	28.405983	1458.350098	31.548758	0.116557	1744.357544	0.053417	0.074014	0.000163	0.100419	0.003432	217.759262	0.007122	0.008761	0.000163	0.012069	0.002866	8.201811	0.000349	7.983041	0.000163	0.000553	0.000237	38.228592	0.002592	0.004562	0.000163	0.003798	0.000013	3.930934	0.000287	14.590195	0.000163	0.000665
03/29/2002-15:00:00	1449.529297	28.423323	1459.234863	31.567808	0.024548	1743.911987	0.053369	0.073472	0.000163	0.099435	0.000732	217.725861	0.007117	0.008697	0.000163	0.011952	0.000535	8.207745	0.000349	7.982762	0.000163	0.000548	0.000082	38.200871	0.002588	0.004536	0.000163	0.003758	0.000005	3.931095	0.000287	14.589395	0.000163	0.000660
03/29/2002-18:00:00	1450.247803	28.438702	1460.070557	31.585825	0.000000	1743.460938	0.053260	0.073134	0.000163	0.098135	0.000000	217.692383	0.007103	0.008657	0.000163	0.011797	0.000000	8.214325	0.000348	7.982485	0.000163	0.000542	0.000000	38.173145	0.002580	0.004516	0.000163	0.003707	0.000000	3.931258	0.000286	14.588593	0.000163	0.000653
03/29/2002-21:00:00	1450.866943	28.451948	1460.854614	31.602705	0.000000	1743.045532	0.053124	0.072876	0.000163	0.096599	0.000000	217.659836	0.007085	0.008627	0.000163	0.011613	0.000000	8.223414	0.000347	7.982210	0.000163	0.000535	0.000000	38.145416	0.002571	0.004498	0.000163	0.003649	0.000000	3.931428	0.000286	14.587791	0.000163	0.000644
03/30/2002-00:00:00	1451.461426	28.464666	1461.625732	31.619291	0.000000	1742.638062	0.053089	0.072692	0.000163	0.095763	0.000000	217.627487	0.007081	0.008605	0.000163	0.011513	0.000000	8.233645	0.000347	7.981930	0.000163	0.000532	0.000000	38.117420	0.002568	0.004484	0.000163	0.003614	0.000000	3.931602	0.000285	14.586991	0.000163	0.000640
03/30/2002-03:00:00	1452.110718	28.478561	1462.425415	31.636497	0.000000	1742.186279	0.053080	0.072582	0.000163	0.095096	0.000000	217.593887	0.007081	0.008592	0.000163	0.011434	0.000000	8.242831	0.000348	7.981652	0.000163	0.000530	0.000000	38.089428	0.002566	0.004474	0.000163	0.003585	0.000000	3.931779	0.000286	14.586191	0.000163	0.000637
03/30/2002-06:00:00	1452.838379	28.494123	1463.265259	31.654591	0.000000	1741.680176	0.053069	0.072515	0.000163	0.094433	0.000000	217.558670	0.007080	0.008584	0.000163	0.011355	0.000000	8.250078	0.000348	7.981376	0.000163	0.000528	0.000000	38.061466	0.002564	0.004468	0.000163	0.003556	0.000000	3.931958	0.000286	14.585389	0.000163	0.000635
03/30/2002-09:00:00	1453.628052	28.511017	1464.138550	31.673401	0.000000	1741.137573	0.053056	0.072413	0.000163	0.093775	0.000000	217.522720	0.007079	0.008573	0.000163	0.011278	0.000000	8.255469	0.000348	7.981099	0.000163	0.000525	0.000000	38.033535	0.002562	0.004459	0.000163	0.003528	0.000000	3.932139	0.000286	14.584587	0.000163	0.000632
03/30/2002-12:00:00	1454.441040	28.528431	1465.024048	31.692480	0.000000	1740.585693	0.053043	0.072353	0.000163	0.093126	0.000000	217.486679	0.007079	0.008566	0.000163	0.011201	0.000000	8.259847	0.000348	7.980823	0.000163	0.000523	0.000000	38.005676	0.002561	0.004452	0.000163	0.003500	0.000000	3.932323	0.000286	14.583785	0.000163	0.000629
03/30/2002-15:00:00	1455.214844	28.544985	1465.888672	31.711103	0.000000	1740.066406	0.052982	0.072164	0.000163	0.092188	0.000000	217.451630	0.007071	0.008544	0.000163	0.011090	0.000000	8.265038	0.000348	7.980545	0.000163	0.000518	0.000000	37.977818	0.002556	0.004435	0.000163	0.003463	0.000000	3.932513	0.000285	14.582985	0.000163	0.000624
03/30/2002-18:00:00	1455.891602	28.559479	1466.702637	31.728628	0.000000	1739.609985	0.052866	0.072063	0.000163	0.090921	0.000000	217.418427	0.007057	0.008532	0.000163	0.010939	0.000000	8.272902	0.000347	7.980267	0.000163	0.000513	0.000000	37.950066	0.002549	0.004427	0.000163	0.003415	0.000000	3.932710	0.000285	14.582183	0.000163	0.000617
03/30/2002-21:00:00	1456.465088	28.571758	1467.461670	31.744974	0.000000	1739.215576	0.052761	0.071914	0.000163	0.089750	0.000000	217.386841	0.007043	0.008515	0.000163	0.010799	0.000000	8.283946	0.000347	7.979992	0.000163	0.000508	0.000000	37.922367	0.002542	0.004416	0.000163	0.003370	0.000000	3.932914	0.000284	14.581381	0.000163	0.000611
03/31/2002-00:00:00	1457.012207	28.583490	1468.207031	31.761028	0.000000	1738.827759	0.052726	0.071726	0.000163	0.089081	0.000000	217.355423	0.007039	0.008493	0.000163	0.010719	0.000000	8.296209	0.000347	7.979714	0.000163	0.000506	0.000000	37.894344	0.002538	0.004400	0.000163	0.003341	0.000000	3.933121	0.000284	14.580579	0.000163	0.000608
03/31/2002-03:00:00	1457.619385	28.596478	1468.984009	31.777735	0.000000	1738.391724	0.052718	0.071708	0.000163	0.088578	0.000000	217.322479	0.007038	0.008491	0.000163	0.010659	0.000000	8.307380	0.000348	7.979439	0.000163	0.000504	0.000000	37.866352	0.002537	0.004397	0.000163	0.003319	0.000000	3.933329	0.000284	14.579777	0.000163	0.000606
03/31/2002-06:00:00	1458.309082	28.611254	1469.803955	31.795406	0.000000	1737.896362	0.052707	0.071649	0.000162	0.088072	0.000000	217.287964	0.007038	0.008485	0.000162	0.010599	0.000000	8.316518	0.000348	7.979163	0.000162	0.000503	0.000000	37.838379	0.002535	0.004392	0.000162	0.003296	0.000000	3.933540	0.000284	14.578976	0.000162	0.000604
03/31/2002-09:00:00	1459.066406	28.627472	1470.660278	31.813841	0.000000	1737.359375	0.052695	0.071553	0.000162	0.087564	0.000000	217.252457	0.007037	0.008474	0.000162	0.010539	0.000000	8.323712	0.000348	7.978886	0.000162	0.000501	0.000000	37.810452	0.002533	0.004381	0.000162	0.003273	0.000000	3.933751	0.000284	14.578172	0.000162	0.000602
03/31/2002-12:00:00	1459.850586	28.644245	1471.530029	31.832569	0.000000	1736.811646	0.052681	0.071447	0.000162	0.087060	0.000000	217.216751	0.007036	0.008461	0.000162	0.010480	0.000000	8.329848	0.000349	7.978609	0.000162	0.000499	0.000000	37.782555	0.002532	0.004371	0.000162	0.003251	0.000000	3.933968	0.000284	14.577371	0.000162	0.000600
03/31/2002-15:00:00	1460.610352	28.660517	1472.387085	31.851040	0.000000	1736.284302	0.052622	0.071426	0.000162	0.086277	0.000000	217.181747	0.007029	0.008460	0.000162	0.010387	0.000000	8.336347	0.000348	7.978335	0.000162	0.000496	0.000000	37.754669	0.002527	0.004370	0.000162	0.003219	0.000000	3.934184	0.000284	14.576568	0.000162	0.000596
03/31/2002-18:00:00	1461.314941	28.675598	1473.215088	31.868881	0.000000	1735.796753	0.052511	0.071260	0.000162	0.085208	0.000000	217.147949	0.007015	0.008441	0.000162	0.010260	0.000000	8.344332	0.000348	7.978060	0.000162	0.000491	0.000000	37.726852	0.002520	0.004356	0.000162	0.003178	0.000000	3.934408	0.000283	14.575764	0.000162	0.000590
03/31/2002-21:00:00	1461.964233	28.689480	1474.014893	31.886087	0.000000	1735.341553	0.052408	0.071164	0.000162	0.084228	0.000000	217.115158	0.007002	0.008430	0.000162	0.010143	0.000000	8.353985	0.000347	7.977781	0.000162	0.000487	0.000000	37.699104	0.002513	0.004350	0.000162	0.003140	0.000000	3.934638	0.000283	14.574963	0.000162	0.000585
04/01/2002-00:00:00	1462.667480	28.704187	1474.852905	31.904049	0.000128	1734.895630	0.052389	0.071043	0.000162	0.083766	0.000009	217.082565	0.007001	0.008416	0.000162	0.010088	0.000002	8.364649	0.000348	7.977508	0.000162	0.000485	0.000010	37.671101	0.002511	0.004339	0.000162	0.003119	0.000001	3.934873	0.000283	14.574156	0.000162	0.000583
04/01/2002-03:00:00	1463.405762	28.719658	1475.710083	31.922413	0.000373	1734.422729	0.052381	0.070988	0.000162	0.083364	0.000022	217.049316	0.007000	0.008410	0.000162	0.010041	0.000010	8.374484	0.000348	7.977234	0.000162	0.000484	0.000017	37.643124	0.002510	0.004332	0.000162	0.003100	0.000001	3.935109	0.000283	14.573358	0.000162	0.000582
04/01/2002-06:00:00	1464.198608	28.736271	1476.594849	31.941383	0.001213	1733.913452	0.052370	0.070984	0.000162	0.082958	0.000057	217.015030	0.007000	0.008410	0.000162	0.009993	0.000040	8.382833	0.000348	7.976957	0.000162	0.000483	0.000024	37.615177	0.002508	0.004332	0.000162	0.003081	0.000001	3.935344	0.000283	14.572550	0.000162	0.000581
04/01/2002-09:00:00	1465.034546	28.753851	1477.503174	31.960875	0.002711	1733.380127	0.052360	0.070920	0.000162	0.082551	0.000146	216.980194	0.006999	0.008403	0.000162	0.009945	0.000107	8.389707	0.000349	7.976685	0.000162	0.000482	0.000042	37.587307	0.002506	0.004324	0.000162	0.003062	0.000002	3.935587	0.000283	14.571752	0.000162	0.000579
04/01/2002-12:00:00	1465.889160	28.771805	1478.420532	31.980543	0.007507	1732.840576	0.052352	0.070854	0.000162	0.082148	0.000341	216.945480	0.006999	0.008396	0.000162	0.009898	0.000257	8.395677	0.000349	7.976412	0.000162	0.000480	0.000082	37.559597	0.002505	0.004317	0.000162	0.003044	0.000005	3.935836	0.000283	14.570951	0.000162	0.000578
04/01/2002-15:00:00	1466.709839	28.789028	1479.320068	31.999834	0.013988	1732.326538	0.052334	0.070770	0.000162	0.081681	0.000594	216.911346	0.006998	0.008386	0.000162	0.009843	0.000468	8.402171	0.000349	7.976135	0.000162	0.000478	0.000115	37.531929	0.002503	0.004309	0.000162	0.003024	0.000007	3.936090	0.000283	14.570148	0.000162	0.000576
04/01/2002-18:00:00	1467.449707	28.804539	1480.176880	32.018200	0.018360	1731.866089	0.052291	0.070698	0.000162	0.081125	0.000693	216.878860	0.006993	0.008378	0.000162	0.009777	0.000590	8.410768	0.000349	7.975862	0.000162	0.000476	0.000069	37.504128	0.002499	0.004302	0.000162	0.003000	0.000004	3.936335	0.000283	14.569347	0.000162	0.000574
04/01/2002-21:00:00	1468.105835	28.818268	1480.989380	32.035618	0.013383	1731.465576	0.052249	0.070612	0.000162	0.080578	0.000628	216.847794	0.006988	0.008368	0.000162	0.009712	0.000562	8.421952	0.000349	7.975588	0.000162	0.000474	0.000048	37.476315	0.002496	0.004294	0.000162	0.002977	0.000003	3.936584	0.000283	14.568541	0.000162	0.000571
04/02/2002-00:00:00	1468.749512	28.831720	1481.795288	32.052883	0.011704	1731.062012	0.052212	0.070570	0.000162	0.080083	0.000483	216.816864	0.006984	0.008364	0.000162	0.009653	0.000436	8.433985	0.000349	7.975317	0.000162	0.000473	0.000039	37.448212	0.002492	0.004288	0.000162	0.002955	0.000002	3.936833	0.000282	14.567739	0.000162	0.000569
04/02/2002-03:00:00	1469.487305	28.847200	1482.651367	32.071232	0.005647	1730.594360	0.052202	0.070493	0.000162	0.079718	0.000171	216.784058	0.006983	0.008355	0.000162	0.009609	0.000123	8.443971	0.000350	7.975046	0.000162	0.000472	0.000033	37.420113	0.002491	0.004281	0.000162	0.002937	0.000002	3.937081	0.000282	14.566938	0.000162	0.000568
04/02/2002-06:00:00	1470.349731	28.865326	1483.572632	32.091000	0.002395	1730.046875	0.052189	0.070445	0.000162	0.079347	0.000092	216.749100	0.006982	0.008350	0.000162	0.009566	0.000066	8.450222	0.000350	7.974770	0.000162	0.000471	0.000032	37.392059	0.002489	0.004276	0.000162	0.002920	0.000002	3.937332	0.000282	14.566136	0.000162	0.000567
04/02/2002-09:00:00	1471.301636	28.885378	1484.541016	32.111790	0.002570	1729.449219	0.052176	0.070414	0.000162	0.078990	0.000108	216.712967	0.006982	0.008347	0.000162	0.009524	0.000077	8.453293	0.000350	7.974498	0.000162	0.000469	0.000038	37.364048	0.002487	0.004271	0.000162	0.002904	0.000002	3.937585	0.000283	14.565334	0.000162	0.000565
04/02/2002-12:00:00	1472.286255	28.906090	1485.526245	32.132942	0.002306	1728.852661	0.052162	0.070353	0.000162	0.078636	0.000107	216.677277	0.006981	0.008340	0.000162	0.009483	0.000075	8.454560	0.000350	7.974226	0.000162	0.000468	0.000040	37.336250	0.002486	0.004265	0.000162	0.002887	0.000002	3.937849	0.000283	14.564532	0.000162	0.000564
04/02/2002-15:00:00	1473.213135	28.925604	1486.481812	32.153446	0.051110	1728.260620	0.052129	0.070322	0.000162	0.078124	0.001456	216.642014	0.006978	0.008337	0.000162	0.009423	0.001156	8.455548	0.000350	7.973954	0.000162	0.000465	0.000108	37.308556	0.002483	0.004261	0.000162	0.002866	0.000006	3.938119	0.000282	14.563737	0.000162	0.000562
04/02/2002-18:00:00	1473.981812	28.941746	1487.354126	32.172150	0.095228	1727.776001	0.051987	0.070219	0.000162	0.077056	0.002563	216.609818	0.006960	0.008326	0.000162	0.009296	0.002056	8.460774	0.000349	7.973681	0.000162	0.000460	0.000097	37.280697	0.002474	0.004252	0.000162	0.002826	0.000006	3.938386	0.000282	14.562930	0.000162	0.000555
04/02/2002-21:00:00	1474.553345	28.953667	1488.121826	32.188583	0.133239	1727.420044	0.051825	0.069977	0.000162	0.075874	0.003532	216.580948	0.006938	0.008297	0.000162	0.009154	0.002884	8.471851	0.000349	7.973409	0.000162	0.000455	0.000068	37.252884	0.002464	0.004232	0.000162	0.002782	0.000004	3.938655	0.000281	14.562126	0.000162	0.000548
04/03/2002-00:00:00	1475.071533	28.964441	1488.861206	32.204418	0.136633	1727.118774	0.051776	0.069934	0.000162	0.075421	0.003766	216.553177	0.006932	0.008293	0.000162	0.009100	0.003114	8.485743	0.000349	7.973137	0.000162	0.000453	0.000030	37.224728	0.002460	0.004228	0.000162	0.002762	0.000002	3.938928	0.000281	14.561324	0.000162	0.000546
04/03/2002-03:00:00	1475.707642	28.977751	1489.662354	32.221584	0.118852	1726.744751	0.051771	0.069896	0.000161	0.075191	0.003301	216.523376	0.006932	0.008289	0.000161	0.009072	0.002729	8.497931	0.000349	7.972863	0.000161	0.000453	0.000024	37.196560	0.002459	0.004223	0.000161	0.002749	0.000001	3.939198	0.000281	14.560522	0.000161	0.000545
04/03/2002-06:00:00	1476.496338	28.994324	1490.544922	32.240505	0.075261	1726.290283	0.051763	0.069862	0.000161	0.074940	0.002184	216.491226	0.006932	0.008285	0.000161	0.009043	0.001841	8.506852	0.000350	7.972593	0.000161	0.000452	0.000013	37.168396	0.002457	0.004215	0.000161	0.002736	0.000001	3.939468	0.000281	14.559723	0.000161	0.000545
04/03/2002-09:00:00	1477.394775	29.013212	1491.484985	32.260681	0.016452	1725.784668	0.051753	0.069918	0.000161	0.074689	0.000423	216.458206	0.006931	0.008293	0.000161	0.009014	0.000326	8.513132	0.000350	7.972320	0.000161	0.000452	0.000002	37.140259	0.002456	0.004217	0.000161	0.002723	0.000000	3.939739	0.000281	14.558921	0.000161	0.000544
04/03/2002-12:00:00	1478.331787	29.032942	1492.445068	32.281296	0.000000	1725.225830	0.051742	0.069934	0.000161	0.074433	0.000000	216.423538	0.006931	0.008295	0.000161	0.008984	0.000000	8.516488	0.000350	7.972049	0.000161	0.000451	0.000000	37.112125	0.002454	0.004216	0.000161	0.002710	0.000000	3.940007	0.000281	14.558116	0.000161	0.000544
04/03/2002-15:00:00	1479.200195	29.051208	1493.369385	32.301121	0.000000	1724.703857	0.051651	0.069858	0.000161	0.073741	0.000000	216.390106	0.006920	0.008286	0.000161	0.008902	0.000000	8.520902	0.000350	7.971777	0.000161	0.000447	0.000000	37.084042	0.002448	0.004206	0.000161	0.002683	0.000000	3.940282	0.000280	14.557320	0.000161	0.000540
04/03/2002-18:00:00	1479.876343	29.065361	1494.191528	32.318741	0.000000	1724.307373	0.051459	0.069789	0.000161	0.072479	0.000000	216.360336	0.006894	0.008279	0.000161	0.008751	0.000000	8.530693	0.000349	7.971507	0.000161	0.000441	0.000000	37.055981	0.002437	0.004201	0.000161	0.002637	0.000000	3.940565	0.000279	14.556520	0.000161	0.000531
04/03/2002-21:00:00	1480.292114	29.073975	1494.876465	32.333412	0.000000	1724.068604	0.051274	0.069540	0.000161	0.071309	0.000000	216.334518	0.006870	0.008249	0.000161	0.008610	0.000000	8.548162	0.000348	7.971235	0.000161	0.000436	0.000000	37.028008	0.002426	0.004181	0.000161	0.002595	0.000000	3.940857	0.000278	14.555716	0.000161	0.000523
04/04/2002-00:00:00	1480.610962	29.080524	1495.510132	32.346954	0.000000	1723.870728	0.051224	0.069509	0.000161	0.070947	0.000000	216.309601	0.006863	0.008245	0.000161	0.008566	0.000000	8.551734	0.000348	7.970964	0.000161	0.000433	0.000000	37.060326	0.002425	0.004178	0.000161	0.002577	0.000000	3.941149	0.000278	14.554910	0.000161	0.000522
04/04/2002-03:00:00	1481.117065	29.091061	1496.243164	32.362640	0.000000	1723.525269	0.051219	0.069426	0.000161	0.070815	0.000000	216.280411	0.006863	0.008235	0.000161	0.008550	0.000000	8.483079	0.000346	7.970691	0.000161	0.000426	0.000000	37.329529	0.002440	0.004170	0.000161	0.002580	0.000000	3.941442	0.000278	14.554109	0.000161	0.000522
04/04/2002-06:00:00	1481.876709	29.106991	1497.109741	32.381214	0.000000	1723.003540	0.051207	0.069440	0.000161	0.070664	0.000000	216.246231	0.006862	0.008237	0.000161	0.008533	0.000000	8.422808	0.000345	7.970417	0.000161	0.000420	0.000000	37.549686	0.002452	0.004182	0.000161	0.002614	0.000000	3.941734	0.000278	14.553311	0.000161	0.000522
04/04/2002-09:00:00	1482.800903	29.126440	1498.064209	32.401691	0.000000	1722.384766	0.051192	0.069506	0.000161	0.070500	0.000000	216.209656	0.006861	0.008246	0.000161	0.008514	0.000000	8.420736	0.000345	7.970141	0.000161	0.000420	0.000000	37.552738	0.002451	0.004204	0.000161	0.002643	0.000000	3.942024	0.000278	14.552508	0.000161	0.000522
04/04/2002-12:00:00	1483.780273	29.147049	1499.046631	32.422783	0.000000	1721.752197	0.051177	0.068493	0.000161	0.070328	0.000000	216.173126	0.006861	0.008137	0.000161	0.008495	0.000000	8.425200	0.000345	7.969858	0.000161	0.000419	0.000000	37.524384	0.002450	0.004178	0.000161	0.002637	0.000000	3.942330	0.000278	14.551689	0.000161	0.000522
04/04/2002-15:00:00	1484.688110	29.166145	1499.991577	32.443058	0.000000	1721.185425	0.051080	0.065602	0.000161	0.069711	0.000000	216.138885	0.006849	0.007815	0.000161	0.008422	0.000000	8.430735	0.000345	7.969571	0.000161	0.000416	0.000000	37.496155	0.002444	0.004086	0.000161	0.002612	0.000000	3.942650	0.000278	14.550871	0.000161	0.000519
04/04/2002-18:00:00	1485.382935	29.180698	1500.824707	32.460911	0.000000	1720.760864	0.050868	0.064307	0.000161	0.068477	0.000000	216.108551	0.006821	0.007671	0.000161	0.008274	0.000000	8.441987	0.000344	7.969275	0.000161	0.000410	0.000000	37.467983	0.002432	0.004040	0.000161	0.002567	0.000000	3.942978	0.000277	14.550042	0.000161	0.000510
04/04/2002-21:00:00	1485.771729	29.188702	1501.494995	32.475254	0.000000	1720.528198	0.050655	0.063682	0.000161	0.067290	0.000000	216.083466	0.006792	0.007601	0.000161	0.008131	0.000000	8.461874	0.000343	7.968984	0.000161	0.000405	0.000000	37.440212	0.002419	0.004017	0.000161	0.002523	0.000000	3.943317	0.000276	14.549218	0.000161	0.000502
04/05/2002-00:00:00	1486.025269	29.193815	1502.095215	32.488052	0.000000	1720.362183	0.050598	0.063364	0.000161	0.066981	0.000000	216.059769	0.006785	0.007565	0.000161	0.008094	0.000000	8.405119	0.000341	7.968690	0.000161	0.000398	0.000000	37.692825	0.002430	0.003999	0.000161	0.002507	0.000000	3.943655	0.000276	14.548388	0.000161	0.000501
04/05/2002-03:00:00	1486.416992	29.201885	1502.768555	32.502438	0.000000	1720.078247	0.050595	0.063256	0.000161	0.066951	0.000000	216.032608	0.006784	0.007553	0.000161	0.008089	0.000000	8.232449	0.000336	7.968394	0.000161	0.000387	0.000000	38.339348	0.002468	0.004004	0.000161	0.002541	0.000000	3.943994	0.000276	14.547563	0.000161	0.000502
04/05/2002-06:00:00	1487.019165	29.214451	1503.552490	32.519230	0.000000	1719.638916	0.050584	0.063222	0.000161	0.066901	0.000000	216.000992	0.006784	0.007549	0.000161	0.008084	0.000000	8.023759	0.000329	7.968092	0.000161	0.000375	0.000000	39.097561	0.002512	0.004031	0.000161	0.002611	0.000000	3.944330	0.000276	14.546736	0.000161	0.000503
04/05/2002-09:00:00	1487.777344	29.230331	1504.418457	32.537804	0.000000	1719.095459	0.050570	0.063241	0.000161	0.066838	0.000000	215.966522	0.006783	0.007552	0.000161	0.008077	0.000000	7.847675	0.000323	7.967783	0.000161	0.000363	0.000000	39.733311	0.002549	0.004076	0.000161	0.002690	0.000000	3.944664	0.000277	14.545905	0.000161	0.000503
04/05/2002-12:00:00	1488.592163	29.247421	1505.315430	32.557030	0.000000	1718.523315	0.050557	0.063242	0.000161	0.066767	0.000000	215.931366	0.006782	0.007553	0.000161	0.008069	0.000000	7.729959	0.000320	7.967475	0.000161	0.000355	0.000000	40.163906	0.002574	0.004119	0.000161	0.002757	0.000000	3.944999	0.000277	14.545080	0.000161	0.000504
04/05/2002-15:00:00	1489.381592	29.263971	1506.198242	32.575977	0.000000	1717.976196	0.050455	0.063225	0.000161	0.066261	0.000000	215.897034	0.006770	0.007552	0.000161	0.008009	0.000000	7.654697	0.000317	7.967166	0.000161	0.000347	0.000000	40.451031	0.002585	0.004152	0.000161	0.002788	0.000000	3.945336	0.000277	14.544256	0.000161	0.000501
04/05/2002-18:00:00	1490.103516	29.279064	1507.046387	32.594154	0.000000	1717.476929	0.050264	0.063135	0.000161	0.065318	0.000000	215.864227	0.006745	0.007541	0.000161	0.007896	0.000000	7.591238	0.000314	7.966853	0.000161	0.000338	0.000000	40.704723	0.002589	0.004172	0.000161	0.002789	0.000000	3.945681	0.000276	14.543431	0.000161	0.000495
04/05/2002-21:00:00	1490.751343	29.292540	1507.854736	32.611473	0.000000	1717.025269	0.050086	0.063013	0.000161	0.064492	0.000000	215.832733	0.006721	0.007528	0.000161	0.007797	0.000000	7.511539	0.000311	7.966541	0.000161	0.000329	0.000000	41.023430	0.002598	0.004184	0.000161	0.002790	0.000000	3.946030	0.000275	14.542605	0.000161	0.000489
04/06/2002-00:00:00	1491.361694	29.305243	1508.644165	32.628376	0.003028	1716.592773	0.050064	0.063003	0.000160	0.064413	0.000182	215.801712	0.006719	0.007527	0.000160	0.007788	0.000124	7.405058	0.000307	7.966227	0.000160	0.000322	0.000067	41.440151	0.002621	0.004208	0.000160	0.002825	0.000004	3.946394	0.000275	14.541780	0.000160	0.000490
04/06/2002-03:00:00	1492.031738	29.319206	1509.465332	32.645981	0.010209	1716.114136	0.050063	0.063093	0.000160	0.064425	0.000473	215.769501	0.006720	0.007538	0.000160	0.007790	0.000353	7.293003	0.000304	7.965909	0.000160	0.000315	0.000123	41.873100	0.002647	0.004244	0.000160	0.002871	0.000007	3.946758	0.000275	14.540950	0.000160	0.000491
04/06/2002-06:00:00	1492.816040	29.335600	1510.346680	32.664860	0.019012	1715.569702	0.050072	0.063172	0.000160	0.064431	0.000868	215.735748	0.006722	0.007549	0.000160	0.007791	0.000608	7.218276	0.000302	7.965593	0.000160	0.000310	0.000307	42.169144	0.002666	0.004280	0.000160	0.002918	0.000018	3.947156	0.000276	14.540131	0.000160	0.000492
04/06/2002-09:00:00	1493.693970	29.354000	1511.277222	32.684818	0.031548	1714.976196	0.050086	0.063267	0.000160	0.064439	0.001500	215.700867	0.006725	0.007561	0.000160	0.007793	0.001080	7.208219	0.000302	7.965277	0.000160	0.000308	0.000522	42.231884	0.002670	0.004310	0.000160	0.002954	0.000030	3.947567	0.000276	14.539310	0.000160	0.000493
04/06/2002-12:00:00	1494.606812	29.373156	1512.225830	32.705189	0.044086	1714.375732	0.050104	0.063248	0.000160	0.064441	0.002037	215.666306	0.006729	0.007559	0.000160	0.007795	0.001472	7.221842	0.000303	7.964959	0.000160	0.000310	0.000706	42.206581	0.002671	0.004317	0.000160	0.002966	0.000041	3.947985	0.000276	14.538483	0.000160	0.000495
04/06/2002-15:00:00	1495.483276	29.391537	1513.155884	32.725128	0.059456	1713.810303	0.050107	0.063378	0.000160	0.064447	0.002572	215.632828	0.006731	0.007575	0.000160	0.007796	0.001881	7.236182	0.000304	7.964644	0.000160	0.000311	0.000842	42.178452	0.002670	0.004329	0.000160	0.002962	0.000049	3.948400	0.000276	14.537660	0.000160	0.000496
04/06/2002-18:00:00	1496.263794	29.407846	1514.034912	32.743992	0.079537	1713.296631	0.050058	0.063401	0.000160	0.064348	0.003083	215.600372	0.006725	0.007579	0.000160	0.007784	0.002408	7.252089	0.000304	7.964328	0.000160	0.000311	0.000721	42.149509	0.002666	0.004330	0.000160	0.002951	0.000042	3.948764	0.000276	14.536840	0.000160	0.000496
04/06/2002-21:00:00	1496.926514	29.421629	1514.852539	32.761505	0.131575	1712.826172	0.049984	0.063339	0.000160	0.064038	0.004414	215.569199	0.006716	0.007571	0.000160	0.007747	0.003544	7.270486	0.000304	7.964014	0.000160	0.000311	0.000646	42.120617	0.002661	0.004321	0.000160	0.002933	0.000038	3.949131	0.000276	14.536014	0.000160	0.000495
04/07/2002-00:00:00	1497.528320	29.434113	1515.638184	32.778320	0.204283	1712.365967	0.049957	0.063362	0.000160	0.063893	0.006121	215.538223	0.006713	0.007575	0.000160	0.007730	0.005066	7.288776	0.000305	7.963698	0.000160	0.000312	0.000526	42.096977	0.002658	0.004319	0.000160	0.002922	0.000030	3.949496	0.000276	14.535191	0.000160	0.000495
04/07/2002-03:00:00	1498.194580	29.447971	1516.456665	32.795872	0.243868	1711.889771	0.049958	0.063367	0.000160	0.063858	0.006910	215.506851	0.006714	0.007576	0.000160	0.007726	0.005656	7.301739	0.000306	7.963387	0.000160	0.000313	0.000448	42.089920	0.002658	0.004314	0.000160	0.002917	0.000026	3.949860	0.000276	14.534375	0.000160	0.000495
04/07/2002-06:00:00	1498.983765	29.464483	1517.340332	32.814819	0.293798	1711.330078	0.049964	0.063485	0.000160	0.063824	0.008297	215.473145	0.006716	0.007591	0.000160	0.007723	0.006766	7.315275	0.000307	7.963071	0.000160	0.000314	0.000557	42.068726	0.002658	0.004320	0.000160	0.002914	0.000032	3.950240	0.000276	14.533551	0.000160	0.000496
04/07/2002-09:00:00	1499.872437	29.483130	1518.277344	32.834900	0.301708	1710.753662	0.049973	0.063491	0.000160	0.063781	0.008584	215.438980	0.006718	0.007593	0.000160	0.007719	0.007106	7.328532	0.000307	7.962758	0.000160	0.000315	0.000636	42.039906	0.002658	0.004317	0.000160	0.002910	0.000036	3.950625	0.000276	14.532727	0.000160	0.000497
04/07/2002-12:00:00	1500.798340	29.502575	1519.232422	32.855404	0.301186	1710.180420	0.049984	0.063558	0.000160	0.063743	0.008779	215.405090	0.006721	0.007601	0.000160	0.007715	0.007270	7.340155	0.000308	7.962450	0.000160	0.000316	0.000719	42.011215	0.002658	0.004317	0.000160	0.002904	0.000041	3.951015	0.000276	14.531906	0.000160	0.000498
04/07/2002-15:00:00	1501.683105	29.521120	1520.165771	32.875439	0.343606	1709.601563	0.049971	0.063699	0.000160	0.063679	0.009829	215.371567	0.006720	0.007619	0.000160	0.007708	0.008079	7.351347	0.000308	7.962139	0.000160	0.000316	0.000803	41.982540	0.002656	0.004326	0.000160	0.002897	0.000046	3.951403	0.000276	14.531096	0.000160	0.000498
04/07/2002-18:00:00	1502.456787	29.537302	1521.041260	32.894203	0.397719	1709.078125	0.049902	0.063689	0.000160	0.063447	0.010990	215.339462	0.006712	0.007619	0.000160	0.007681	0.009075	7.364711	0.000308	7.961829	0.000160	0.000316	0.000669	41.953434	0.002651	0.004320	0.000160	0.002882	0.000039	3.951766	0.000276	14.530276	0.000160	0.000497
04/07/2002-21:00:00	1503.090332	29.550484	1521.841675	32.911369	0.473345	1708.624023	0.049802	0.063722	0.000160	0.062968	0.012843	215.309082	0.006699	0.007624	0.000160	0.007623	0.010687	7.381476	0.000308	7.961517	0.000160	0.000315	0.000629	41.924316	0.002643	0.004321	0.000160	0.002857	0.000036	3.952129	0.000275	14.529454	0.000160	0.000494
04/08/2002-00:00:00	1503.651245	29.562115	1522.604614	32.927711	0.542287	1708.203979	0.049745	0.063608	0.000160	0.062704	0.014299	215.279266	0.006692	0.007610	0.000160	0.007592	0.012066	7.400808	0.000309	7.961204	0.000160	0.000315	0.000488	41.894524	0.002639	0.004303	0.000160	0.002842	0.000028	3.952472	0.000275	14.528637	0.000160	0.000493
04/08/2002-03:00:00	1504.320679	29.576078	1523.425171	32.945290	0.562443	1707.754639	0.049738	0.063610	0.000160	0.062658	0.014611	215.248627	0.006692	0.007611	0.000160	0.007587	0.012194	7.419421	0.000309	7.960894	0.000160	0.000316	0.000372	41.864697	0.002637	0.004297	0.000160	0.002836	0.000021	3.952813	0.000275	14.527815	0.000160	0.000494
04/08/2002-06:00:00	1505.174683	29.593960	1524.342041	32.964970	0.476155	1707.292236	0.049730	0.063628	0.000160	0.062606	0.013190	215.216476	0.006692	0.007614	0.000160	0.007581	0.010894	7.434605	0.000310	7.960587	0.000160	0.000317	0.000313	41.834892	0.002635	0.004294	0.000160	0.002829	0.000017	3.953150	0.000275	14.526997	0.000160	0.000495
04/08/2002-09:00:00	1506.148682	29.614447	1525.322998	32.986012	0.347818	1706.808960	0.049722	0.062446	0.000160	0.062553	0.011002	215.183868	0.006691	0.007487	0.000160	0.007575	0.008719	7.446559	0.000311	7.960265	0.000160	0.000318	0.000287	41.805149	0.002634	0.004235	0.000160	0.002822	0.000014	3.953495	0.000275	14.526179	0.000160	0.000495
04/08/2002-12:00:00	1507.433960	29.641531	1526.469238	33.010620	0.183780	1706.164429	0.049708	0.061899	0.000160	0.062481	0.006570	215.148209	0.006691	0.007428	0.000160	0.007568	0.005183	7.451401	0.000311	7.959944	0.000160	0.000318	0.000127	41.775547	0.002632	0.004206	0.000160	0.002815	0.000007	3.953841	0.000275	14.525352	0.000160	0.000496
04/08/2002-15:00:00	1508.379150	29.661392	1527.434326	33.031361	0.190752	1705.599976	0.049639	0.061620	0.000160	0.061986	0.006283	215.115646	0.006683	0.007399	0.000160	0.007510	0.005108	7.460144	0.000311	7.959628	0.000160	0.000316	0.000104	41.745853	0.002628	0.004190	0.000160	0.002792	0.000006	3.954186	0.000275	14.524532	0.000160	0.000493
04/08/2002-18:00:00	1509.182007	29.678205	1528.325562	33.050465	0.211623	1705.121216	0.049438	0.061385	0.000159	0.061005	0.006820	215.085175	0.006657	0.007373	0.000159	0.007393	0.005539	7.471737	0.000310	7.959307	0.000159	0.000313	0.000099	41.716187	0.002615	0.004174	0.000159	0.002750	0.000005	3.954537	0.000274	14.523706	0.000159	0.000485
04/08/2002-21:00:00	1509.795532	29.690933	1529.116821	33.067398	0.226945	1704.773438	0.049239	0.061167	0.000159	0.060111	0.007288	215.058258	0.006630	0.007348	0.000159	0.007285	0.005943	7.488581	0.000310	7.958986	0.000159	0.000310	0.000098	41.686577	0.002603	0.004158	0.000159	0.002710	0.000004	3.954896	0.000273	14.522882	0.000159	0.000479
04/09/2002-00:00:00	1510.301880	29.701359	1529.851440	33.083126	0.212990	1704.523071	0.049235	0.061229	0.000159	0.060076	0.007258	215.034027	0.006630	0.007357	0.000159	0.007280	0.005897	7.509510	0.000310	7.958668	0.000159	0.000311	0.000276	41.657387	0.002601	0.004174	0.000159	0.002704	0.000015	3.955297	0.000273	14.522060	0.000159	0.000479
04/09/2002-03:00:00	1510.876221	29.713251	1530.621948	33.099628	0.263501	1704.151978	0.049260	0.061246	0.000159	0.060143	0.008928	215.006577	0.006634	0.007361	0.000159	0.007288	0.007243	7.528170	0.000312	7.958353	0.000159	0.000312	0.000550	41.628658	0.002602	0.004180	0.000159	0.002702	0.000031	3.955722	0.000273	14.521243	0.000159	0.000481
04/09/2002-06:00:00	1511.580078	29.727959	1531.460815	33.117588	0.345006	1703.662964	0.049308	0.061318	0.000159	0.060221	0.011479	214.976425	0.006642	0.007371	0.000159	0.007299	0.009082	7.543432	0.000313	7.958035	0.000159	0.000314	0.001074	41.601093	0.002605	0.004185	0.000159	0.002703	0.000062	3.956213	0.000274	14.520416	0.000159	0.000483
04/09/2002-09:00:00	1512.380737	29.744722	1532.348877	33.136650	0.413311	1703.143799	0.049394	0.061417	0.000159	0.060326	0.013579	214.946320	0.006654	0.007384	0.000159	0.007312	0.010423	7.556808	0.000314	7.957724	0.000159	0.000316	0.001940	41.575180	0.002609	0.004192	0.000159	0.002704	0.000112	3.956796	0.000274	14.519594	0.000159	0.000484
04/09/2002-12:00:00	1513.199219	29.761868	1533.247803	33.155930	0.488397	1702.655762	0.049550	0.061537	0.000159	0.060490	0.016114	214.918762	0.006676	0.007400	0.000159	0.007333	0.011719	7.570086	0.000316	7.957409	0.000159	0.000317	0.003466	41.552208	0.002617	0.004200	0.000159	0.002707	0.000201	3.957549	0.000275	14.518774	0.000159	0.000487
04/09/2002-15:00:00	1513.964600	29.777863	1534.117798	33.174583	0.562766	1702.198730	0.049696	0.061637	0.000159	0.060662	0.018440	214.892120	0.006697	0.007413	0.000159	0.007354	0.012948	7.584337	0.000317	7.957096	0.000159	0.000319	0.004930	41.529419	0.002623	0.004202	0.000159	0.002710	0.000286	3.958312	0.000276	14.517958	0.000159	0.000489
04/09/2002-18:00:00	1514.630005	29.791737	1534.935425	33.192104	0.621456	1701.716553	0.049696	0.061787	0.000159	0.060669	0.019677	214.861618	0.006697	0.007433	0.000159	0.007355	0.013990	7.599571	0.000317	7.956782	0.000159	0.000320	0.004876	41.500957	0.002621	0.004211	0.000159	0.002705	0.000283	3.958741	0.000276	14.517141	0.000159	0.000490
04/09/2002-21:00:00	1515.187622	29.803295	1535.696533	33.208393	0.686308	1701.280029	0.049668	0.061818	0.000159	0.060541	0.020543	214.832092	0.006694	0.007438	0.000159	0.007340	0.014624	7.617570	0.000318	7.956468	0.000159	0.000320	0.004770	41.472359	0.002617	0.004212	0.000159	0.002694	0.000277	3.959162	0.000276	14.516316	0.000159	0.000490
04/10/2002-00:00:00	1515.693115	29.813738	1536.429688	33.224106	0.872499	1701.258545	0.050362	0.063359	0.000159	0.061238	0.028878	214.831039	0.006788	0.007627	0.000159	0.007424	0.017607	7.630240	0.000323	7.956179	0.000159	0.000324	0.012517	41.521835	0.002658	0.004390	0.000159	0.002722	0.000727	3.961396	0.000280	14.515513	0.000159	0.000497
04/10/2002-03:00:00	1516.259155	29.825470	1537.194946	33.240494	1.074909	1701.332397	0.051257	0.064501	0.000159	0.062109	0.039382	214.837982	0.006908	0.007764	0.000159	0.007530	0.021288	7.612663	0.000328	7.955893	0.000159	0.000326	0.022211	41.684456	0.002713	0.004494	0.000159	0.002764	0.001291	3.964185	0.000285	14.514705	0.000159	0.000505
04/10/2002-06:00:00	1516.937988	29.839636	1538.019897	33.258171	1.239439	1701.389160	0.051916	0.065322	0.000159	0.062892	0.049159	214.846069	0.006997	0.007864	0.000159	0.007624	0.024216	7.580778	0.000331	7.955605	0.000159	0.000326	0.031977	41.891468	0.002761	0.004571	0.000159	0.002820	0.001858	3.967155	0.000289	14.513906	0.000159	0.000513
04/10/2002-09:00:00	1517.703857	29.855629	1538.890381	33.276825	1.373475	1701.401367	0.052300	0.065875	0.000159	0.063408	0.057737	214.852997	0.007049	0.007931	0.000159	0.007687	0.026578	7.564856	0.000334	7.955320	0.000159	0.000327	0.040902	42.034206	0.002794	0.004631	0.000159	0.002872	0.002377	3.970101	0.000291	14.513103	0.000159	0.000518
04/10/2002-12:00:00	1518.485596	29.871994	1539.769531	33.295681	1.492298	1701.416138	0.052651	0.066255	0.000159	0.063964	0.065567	214.860031	0.007096	0.007977	0.000159	0.007754	0.028698	7.564639	0.000336	7.955036	0.000159	0.000329	0.049106	42.118496	0.002822	0.004672	0.000159	0.002923	0.002854	3.973045	0.000294	14.512305	0.000159	0.000523
04/10/2002-15:00:00	1519.222656	29.887383	1540.624756	33.314018	1.606670	1701.465698	0.052927	0.066544	0.000159	0.065178	0.072967	214.868088	0.007134	0.008013	0.000159	0.007899	0.030809	7.568140	0.000338	7.954754	0.000159	0.000337	0.056656	42.190624	0.002843	0.004703	0.000159	0.002996	0.003293	3.975988	0.000296	14.511510	0.000159	0.000534
04/10/2002-18:00:00	1519.878906	29.901039	1541.437744	33.331444	1.704623	1701.469238	0.053111	0.092622	0.000159	0.066313	0.078906	214.869751	0.007158	0.010913	0.000159	0.008035	0.032732	7.561926	0.000340	7.954663	0.000159	0.000344	0.062273	42.289211	0.002860	0.005971	0.000159	0.003062	0.003619	3.978512	0.000297	14.510817	0.000159	0.000545
04/10/2002-21:00:00	1520.450928	29.912878	1542.206177	33.347897	1.787126	1701.436035	0.053244	0.128805	0.000159	0.067560	0.083736	214.865814	0.007176	0.015000	0.000159	0.008183	0.034554	7.519250	0.000339	7.954732	0.000159	0.000349	0.066344	42.510193	0.002883	0.007935	0.000159	0.003138	0.003856	3.980687	0.000298	14.510221	0.000159	0.000555
04/11/2002-00:00:00	1520.982544	29.923862	1542.953491	33.363895	1.786854	1701.134155	0.053282	0.116732	0.000159	0.068189	0.082890	214.843262	0.007182	0.013660	0.000159	0.008258	0.035016	7.418396	0.000336	7.954599	0.000159	0.000345	0.064063	42.895981	0.002912	0.007332	0.000159	0.003195	0.003724	3.981565	0.000298	14.509516	0.000159	0.000561
04/11/2002-03:00:00	1521.562012	29.935854	1543.726929	33.380436	1.754706	1700.880981	0.053323	0.112904	0.000159	0.069231	0.083081	214.825363	0.007188	0.013240	0.000159	0.008381	0.035609	7.285568	0.000332	7.954460	0.000159	0.000342	0.063372	43.402687	0.002950	0.007216	0.000159	0.003286	0.003686	3.982797	0.000299	14.508819	0.000159	0.000570
04/11/2002-06:00:00	1522.235107	29.949839	1544.548218	33.398071	1.790560	1700.604980	0.053361	0.115116	0.000159	0.070392	0.083600	214.807663	0.007193	0.013514	0.000159	0.008519	0.035990	7.154048	0.000328	7.954337	0.000159	0.000340	0.063356	43.904625	0.002987	0.007441	0.000159	0.003395	0.003683	3.984150	0.000300	14.508140	0.000159	0.000580
04/11/2002-09:00:00	1522.980103	29.965387	1545.408813	33.416519	1.827137	1700.279541	0.053395	0.130468	0.000159	0.071866	0.083822	214.786942	0.007199	0.015563	0.000159	0.008696	0.036101	7.050366	0.000324	7.954314	0.000159	0.000339	0.063402	44.304787	0.003018	0.008415	0.000159	0.003515	0.003686	3.985403	0.000300	14.507530	0.000159	0.000594
04/11/2002-12:00:00	1523.737305	29.981188	1546.275635	33.435097	1.859514	1699.944336	0.053423	0.147667	0.000159	0.073335	0.084129	214.764908	0.007203	0.017777	0.000159	0.008873	0.036215	6.977952	0.000322	7.954352	0.000159	0.000340	0.063603	44.595699	0.003042	0.009469	0.000159	0.003625	0.003697	3.986595	0.000301	14.506968	0.000159	0.000608
04/11/2002-15:00:00	1524.439087	29.995785	1547.113770	33.453053	1.903461	1699.629883	0.053441	0.168407	0.000159	0.074855	0.084792	214.742218	0.007206	0.020347	0.000159	0.009055	0.036557	6.915232	0.000320	7.954443	0.000159	0.000342	0.063939	44.856747	0.003062	0.010597	0.000159	0.003727	0.003717	3.987724	0.000301	14.506472	0.000159	0.000623
04/11/2002-18:00:00	1525.039429	30.008196	1547.897705	33.469849	1.950712	1699.317627	0.053444	0.173706	0.000159	0.076014	0.084934	214.717255	0.007207	0.021033	0.000159	0.009193	0.037007	6.829990	0.000317	7.954505	0.000159	0.000341	0.063269	45.196743	0.003086	0.010854	0.000159	0.003813	0.003678	3.988603	0.000302	14.505955	0.000159	0.000634
04/11/2002-21:00:00	1525.529663	30.018242	1548.624634	33.485405	1.999605	1699.016968	0.053453	0.172439	0.000158	0.077065	0.084810	214.690918	0.007209	0.020930	0.000158	0.009318	0.037629	6.697162	0.000313	7.954538	0.000158	0.000336	0.061884	45.706314	0.003122	0.010709	0.000158	0.003901	0.003599	3.989296	0.000302	14.505427	0.000158	0.000644
04/12/2002-00:00:00	1525.967285	30.027145	1549.324219	33.500359	2.083648	1698.795166	0.053482	0.215970	0.000158	0.079049	0.086643	214.666519	0.007213	0.026522	0.000158	0.009554	0.038877	6.513212	0.000306	7.955027	0.000158	0.000332	0.062675	46.409199	0.003174	0.014132	0.000158	0.004047	0.003647	3.990244	0.000303	14.505097	0.000158	0.000662
04/12/2002-03:00:00	1526.464844	30.037302	1550.055054	33.516018	2.192032	1698.525391	0.053503	0.290505	0.000158	0.081784	0.089361	214.637222	0.007216	0.035847	0.000158	0.009879	0.040112	6.298258	0.000298	7.955881	0.000158	0.000329	0.064498	47.219429	0.003233	0.020369	0.000158	0.004249	0.003750	3.991138	0.000304	14.505023	0.000158	0.000686
04/12/2002-06:00:00	1527.076172	30.049931	1550.846191	33.532974	2.285885	1698.104004	0.053506	0.445555	0.000158	0.085865	0.092105	214.593002	0.007217	0.055133	0.000158	0.010363	0.041015	6.084528	0.000290	7.957128	0.000158	0.000330	0.066977	48.013321	0.003290	0.029421	0.000158	0.004528	0.003894	3.991647	0.000305	14.505488	0.000158	0.000721
04/12/2002-09:00:00	1527.775879	30.064440	1551.684326	33.550922	2.357920	1697.482056	0.053464	0.659537	0.000158	0.090571	0.094288	214.527786	0.007212	0.081910	0.000158	0.010921	0.041558	5.898761	0.000283	7.958795	0.000158	0.000335	0.069284	48.699120	0.003335	0.040670	0.000158	0.004840	0.004028	3.991433	0.000305	14.506628	0.000158	0.000760
04/12/2002-12:00:00	1528.492676	30.079313	1552.530884	33.569073	2.419578	1696.729004	0.053417	0.868402	0.000158	0.096270	0.096303	214.446350	0.007206	0.108331	0.000158	0.011596	0.042028	5.744450	0.000277	7.960770	0.000158	0.000343	0.071477	49.272030	0.003373	0.051698	0.000158	0.005190	0.004155	3.990614	0.000305	14.508327	0.000158	0.000807
04/12/2002-15:00:00	1529.163208	30.093187	1553.353882	33.586712	2.485049	1695.899414	0.053364	1.051996	0.000159	0.103318	0.098409	214.352264	0.007200	0.131685	0.000159	0.012431	0.042643	5.606746	0.000272	7.962877	0.000159	0.000354	0.073552	49.789562	0.003406	0.060528	0.000159	0.005595	0.004276	3.989284	0.000305	14.510480	0.000159	0.000864
04/12/2002-18:00:00	1529.752563	30.105288	1554.134888	33.603439	2.544078	1695.062622	0.053316	1.104954	0.000159	0.110970	0.099579	214.256622	0.007194	0.138355	0.000159	0.013338	0.043220	5.464841	0.000266	7.964729	0.000159	0.000366	0.074241	50.323887	0.003441	0.062427	0.000159	0.006028	0.004316	3.987696	0.000305	14.512553	0.000159	0.000923
04/12/2002-21:00:00	1530.257813	30.115538	1554.871460	33.619205	2.596697	1694.287231	0.053281	1.049916	0.000159	0.118176	0.100152	214.167267	0.007190	0.131529	0.000159	0.014192	0.043851	5.303712	0.000260	7.966291	0.000159	0.000373	0.073943	50.931477	0.003481	0.059844	0.000159	0.006448	0.004298	3.986174	0.000305	14.514280	0.000159	0.000978
04/13/2002-00:00:00	1530.722290	30.124928	1555.587891	33.634525	2.689789	1693.479492	0.053232	1.200264	0.000159	0.126711	0.103210	214.064346	0.007183	0.151131	0.000159	0.015203	0.045167	5.122333	0.000253	7.968554	0.000159	0.000381	0.076250	51.618061	0.003526	0.072345	0.000159	0.006954	0.004433	3.984365	0.000305	14.516830	0.000159	0.001045
04/13/2002-03:00:00	1531.234253	30.135305	1556.328369	33.650391	2.811839	1692.518555	0.053167	1.446848	0.000159	0.137471	0.107263	213.940811	0.007175	0.182804	0.000159	0.016482	0.046577	4.932338	0.000246	7.971275	0.000159	0.000392	0.079842	52.332634	0.003573	0.089495	0.000159	0.007598	0.004641	3.981961	0.000305	14.520237	0.000159	0.001129
04/13/2002-06:00:00	1531.836792	30.147654	1557.117188	33.667286	2.918407	1691.404785	0.053099	1.664773	0.000159	0.150682	0.111079	213.801132	0.007166	0.210586	0.000159	0.018053	0.047662	4.752667	0.000239	7.974204	0.000159	0.000408	0.083715	53.004860	0.003617	0.104498	0.000159	0.008389	0.004866	3.979053	0.000305	14.524179	0.000159	0.001232
04/13/2002-09:00:00	1532.511963	30.161575	1557.943848	33.685013	3.001986	1690.178467	0.053027	1.812249	0.000159	0.165750	0.114300	213.651352	0.007157	0.229022	0.000159	0.019844	0.048418	4.597264	0.000233	7.977098	0.000159	0.000427	0.087277	53.586655	0.003654	0.115507	0.000159	0.009286	0.005073	3.975729	0.000305	14.528412	0.000159	0.001348
04/13/2002-12:00:00	1533.199951	30.175741	1558.777222	33.702885	3.074213	1688.933228	0.052954	1.873418	0.000159	0.182919	0.117218	213.499512	0.007148	0.236473	0.000159	0.021890	0.049073	4.466781	0.000228	7.979835	0.000159	0.000451	0.090569	54.084312	0.003685	0.120346	0.000159	0.010293	0.005264	3.972269	0.000305	14.532642	0.000159	0.001481
04/13/2002-15:00:00	1533.833984	30.188759	1559.583130	33.720131	3.149495	1687.702026	0.052877	1.899877	0.000159	0.201162	0.120126	213.346100	0.007138	0.240051	0.000159	0.024070	0.049861	4.349117	0.000223	7.982425	0.000159	0.000476	0.093613	54.544201	0.003713	0.122255	0.000159	0.011363	0.005441	3.968659	0.000305	14.536900	0.000159	0.001622
04/13/2002-18:00:00	1534.372925	30.199682	1560.338867	33.736328	3.222925	1686.544922	0.052811	1.821045	0.000159	0.218549	0.122321	213.199585	0.007129	0.230376	0.000159	0.026151	0.050700	4.227738	0.000218	7.984664	0.000159	0.000495	0.095466	55.025810	0.003744	0.117423	0.000159	0.012402	0.005549	3.965095	0.000305	14.540747	0.000159	0.001753
04/13/2002-21:00:00	1534.810425	30.208412	1561.042847	33.751385	3.296160	1685.442627	0.052755	1.734705	0.000159	0.233930	0.124155	213.057129	0.007121	0.219521	0.000159	0.027993	0.051676	4.090897	0.000213	7.986683	0.000159	0.000505	0.096514	55.569050	0.003779	0.113359	0.000159	0.013360	0.005610	3.961524	0.000304	14.544353	0.000159	0.001865
04/14/2002-00:00:00	1535.203979	30.216152	1561.723633	33.765949	3.484802	1684.139771	0.052620	2.325398	0.000160	0.259575	0.133678	212.862961	0.007103	0.294887	0.000160	0.031072	0.054663	3.942871	0.000207	7.990185	0.000160	0.000532	0.105911	56.166874	0.003813	0.156858	0.000160	0.014939	0.006156	3.956797	0.000304	14.550879	0.000160	0.002061
04/14/2002-03:00:00	1535.718140	30.226513	1562.467651	33.781872	3.669395	1682.559692	0.052512	2.744468	0.000160	0.294025	0.142362	212.640137	0.007088	0.348208	0.000160	0.035223	0.057088	3.794076	0.000201	7.993946	0.000160	0.000571	0.114938	56.746746	0.003849	0.189244	0.000160	0.017099	0.006681	3.950994	0.000304	14.558267	0.000160	0.002322
04/14/2002-06:00:00	1536.436157	30.241297	1563.317993	33.800102	3.811109	1680.745361	0.052405	3.056760	0.000160	0.340437	0.150606	212.394882	0.007073	0.387904	0.000160	0.040810	0.058902	3.674508	0.000197	7.997850	0.000160	0.000630	0.124432	57.208214	0.003876	0.213626	0.000160	0.019968	0.007233	3.944454	0.000303	14.566324	0.000160	0.002670
04/14/2002-09:00:00	1537.289551	30.259035	1564.238281	33.819862	3.912912	1678.779541	0.052303	3.219662	0.000160	0.394086	0.157562	212.136765	0.007059	0.408602	0.000160	0.047271	0.060084	3.604877	0.000194	8.001736	0.000160	0.000703	0.133081	57.479916	0.003891	0.227806	0.000160	0.023266	0.007735	3.937328	0.000303	14.574548	0.000160	0.003061
04/14/2002-12:00:00	1538.170044	30.277372	1565.172974	33.839912	3.993690	1676.751465	0.052198	3.299624	0.000160	0.450482	0.163861	211.870468	0.007045	0.418853	0.000160	0.054073	0.061084	3.585572	0.000193	8.005660	0.000160	0.000785	0.141046	57.567814	0.003893	0.236740	0.000160	0.026702	0.008198	3.929712	0.000302	14.582873	0.000160	0.003461
04/14/2002-15:00:00	1539.002808	30.294640	1566.082642	33.859421	4.112534	1674.781128	0.052085	3.299851	0.000161	0.469109	0.171570	211.607330	0.007030	0.418990	0.000161	0.056453	0.062847	3.602385	0.000193	8.009477	0.000161	0.000826	0.149773	57.537655	0.003886	0.235070	0.000161	0.028224	0.008706	3.922185	0.000301	14.590991	0.000161	0.003586
04/14/2002-18:00:00	1539.744629	30.309946	1566.945068	33.877922	4.226295	1672.953003	0.052010	3.097126	0.000161	0.485196	0.178040	211.362411	0.007020	0.393340	0.000161	0.058496	0.064635	3.632773	0.000195	8.012849	0.000161	0.000867	0.156521	57.468018	0.003879	0.217814	0.000161	0.029546	0.009098	3.915083	0.000300	14.598129	0.000161	0.003686
04/14/2002-21:00:00	1540.387817	30.323126	1567.755981	33.895309	4.327488	1671.230225	0.051956	2.866184	0.000161	0.498812	0.183058	211.130188	0.007012	0.364007	0.000161	0.060218	0.066312	3.662003	0.000196	8.015978	0.000161	0.000903	0.161217	57.403950	0.003873	0.202532	0.000161	0.030710	0.009371	3.908195	0.000300	14.604588	0.000161	0.003760
04/15/2002-00:00:00	1540.984253	30.335266	1568.542969	33.912170	4.287222	1669.784424	0.051991	1.964528	0.000161	0.500602	0.178419	210.962067	0.007018	0.249472	0.000161	0.060459	0.065692	3.675495	0.000196	8.017351	0.000161	0.000904	0.155068	57.380009	0.003876	0.141568	0.000161	0.030991	0.009014	3.902565	0.000300	14.607326	0.000161	0.003731
04/15/2002-03:00:00	1541.648193	30.348888	1569.364502	33.929779	4.182659	1668.481445	0.051971	1.557097	0.000161	0.498620	0.175233	210.808075	0.007015	0.198086	0.000161	0.060203	0.065418	3.690584	0.000197	8.018672	0.000161	0.000896	0.151583	57.366348	0.003875	0.114331	0.000161	0.030934	0.008836	3.897774	0.000300	14.609857	0.000161	0.003680
04/15/2002-06:00:00	1542.436401	30.365191	1570.250977	33.948799	4.195599	1667.076294	0.051929	1.485333	0.000161	0.497989	0.174095	210.644455	0.007010	0.189053	0.000161	0.060119	0.065193	3.719091	0.000198	8.020202	0.000161	0.000900	0.150004	57.296268	0.003870	0.109741	0.000161	0.030975	0.008737	3.892799	0.000299	14.612838	0.000161	0.003640
04/15/2002-09:00:00	1543.313599	30.383442	1571.183472	33.968803	4.200840	1665.613525	0.051891	1.476208	0.000161	0.498358	0.173123	210.477417	0.007006	0.187848	0.000161	0.060162	0.064828	3.751817	0.000199	8.021781	0.000161	0.000913	0.148990	57.199966	0.003864	0.109207	0.000161	0.031028	0.008675	3.887744	0.000299	14.615911	0.000161	0.003611
04/15/2002-12:00:00	1544.207031	30.402054	1572.124512	33.989014	4.209970	1664.156982	0.051851	1.473624	0.000161	0.499440	0.172623	210.310623	0.007001	0.187473	0.000161	0.060295	0.064590	3.783028	0.000201	8.023384	0.000161	0.000927	0.148523	57.103931	0.003857	0.108929	0.000161	0.031071	0.008647	3.882716	0.000298	14.618992	0.000161	0.003586
04/15/2002-15:00:00	1545.052124	30.419607	1573.040649	34.008644	4.238533	1662.769531	0.051813	1.440651	0.000161	0.500287	0.172674	210.149124	0.006996	0.183245	0.000161	0.060391	0.064632	3.814498	0.000202	8.024879	0.000161	0.000941	0.148395	57.013134	0.003851	0.103760	0.000161	0.031072	0.008640	3.877918	0.000298	14.621862	0.000161	0.003561
04/15/2002-18:00:00	1545.805542	30.435175	1573.909058	34.027279	4.270782	1661.533813	0.051793	1.252986	0.000161	0.498528	0.171376	210.006104	0.006994	0.159278	0.000161	0.060147	0.064668	3.846373	0.000203	8.025960	0.000161	0.000949	0.146752	56.930893	0.003847	0.087204	0.000161	0.030856	0.008553	3.873660	0.000298	14.623880	0.000161	0.003515
04/15/2002-21:00:00	1546.458984	30.448549	1574.724731	34.044769	4.298697	1660.427612	0.051853	1.037618	0.000161	0.494318	0.168420	209.878036	0.007002	0.131880	0.000161	0.059597	0.064604	3.879282	0.000204	8.026750	0.000161	0.000952	0.143197	56.852440	0.003847	0.071977	0.000161	0.030453	0.008395	3.869797	0.000298	14.625278	0.000161	0.003449
04/16/2002-00:00:00	1547.063599	30.460901	1575.515137	34.061714	4.287142	1659.457031	0.051868	0.664509	0.000161	0.483767	0.161452	209.775482	0.007004	0.084393	0.000161	0.058281	0.063083	3.910443	0.000206	8.026873	0.000161	0.000940	0.134815	56.778549	0.003844	0.047403	0.000161	0.029617	0.008002	3.866505	0.000298	14.625379	0.000161	0.003340
04/16/2002-03:00:00	1547.738037	30.474747	1576.341919	34.079430	4.283833	1658.539307	0.051854	0.472003	0.000161	0.454311	0.153433	209.682098	0.007003	0.059987	0.000161	0.054753	0.060163	3.940534	0.000207	8.026950	0.000161	0.000896	0.125129	56.709099	0.003840	0.036431	0.000161	0.027806	0.006695	3.863685	0.000298	14.625321	0.000161	0.003117
04/16/2002-06:00:00	1548.537598	30.491312	1577.234253	34.098557	4.304319	1657.546265	0.051816	0.516299	0.000161	0.425044	0.150398	209.580826	0.006999	0.065669	0.000161	0.051269	0.059157	3.968802	0.000208	8.027306	0.000161	0.000852	0.121424	56.640179	0.003835	0.039767	0.000161	0.026078	0.006347	3.860886	0.000297	14.625818	0.000161	0.002907
04/16/2002-09:00:00	1549.426514	30.509836	1578.172363	34.118710	4.305659	1656.507568	0.051779	0.563786	0.000161	0.400641	0.145850	209.477539	0.006995	0.071651	0.000161	0.048371	0.057279	3.994278	0.000209	8.027726	0.000161	0.000815	0.116498	56.570721	0.003830	0.042928	0.000161	0.024664	0.006073	3.858111	0.000297	14.626449	0.000161	0.002734
04/16/2002-12:00:00	1550.332764	30.528725	1579.120239	34.139038	4.316607	1655.486328	0.051743	0.588408	0.000161	0.381356	0.143676	209.376205	0.006991	0.074730	0.000161	0.046077	0.056561	4.018532	0.000210	8.028166	0.000161	0.000787	0.114235	56.502319	0.003825	0.044455	0.000161	0.023543	0.005803	3.855452	0.000297	14.627107	0.000161	0.002599
04/16/2002-15:00:00	1551.194946	30.546656	1580.044312	34.158859	4.345464	1654.544800	0.051709	0.568837	0.000161	0.366082	0.141810	209.281647	0.006987	0.072193	0.000161	0.044247	0.055944	4.043196	0.000211	8.028485	0.000161	0.000765	0.112016	56.439636	0.003820	0.040359	0.000161	0.022633	0.005555	3.853084	0.000297	14.627586	0.000161	0.002491
04/16/2002-18:00:00	1551.973511	30.562780	1580.925293	34.177757	4.367834	1653.709717	0.051680	0.437833	0.000161	0.350368	0.139148	209.200424	0.006984	0.055429	0.000161	0.042355	0.055304	4.068145	0.000212	8.028512	0.000161	0.000742	0.108472	56.379875	0.003814	0.030619	0.000161	0.021683	0.005242	3.851029	0.000296	14.627505	0.000161	0.002380
04/16/2002-21:00:00	1552.661743	30.576937	1581.758911	34.195633	4.384936	1653.019165	0.051663	0.282572	0.000161	0.333637	0.135062	209.134079	0.006982	0.035657	0.000161	0.040335	0.054103	4.094813	0.000213	8.028300	0.000161	0.000715	0.103246	56.325703	0.003809	0.020482	0.000161	0.020670	0.004934	3.849457	0.000296	14.626966	0.000161	0.002263
04/17/2002-00:00:00	1553.308105	30.590178	1582.570435	34.213017	4.438956	1652.378540	0.051665	0.228625	0.000161	0.318823	0.133761	209.070663	0.006983	0.028773	0.000161	0.038543	0.054034	4.122928	0.000214	8.028130	0.000161	0.000692	0.100419	56.273438	0.003808	0.017089	0.000161	0.019774	0.004596	3.848064	0.000296	14.626460	0.000161	0.002161
04/17/2002-03:00:00	1554.025757	30.604990	1583.419678	34.231247	4.515952	1651.630981	0.051649	0.372416	0.000161	0.307829	0.135672	208.992661	0.006981	0.047127	0.000161	0.037217	0.055067	4.150758	0.000215	8.028361	0.000161	0.000677	0.100908	56.218296	0.003807	0.026307	0.000161	0.019110	0.004497	3.846408	0.000296	14.626711	0.000161	0.002087
04/17/2002-06:00:00	1554.872925	30.622599	1584.336060	34.250893	4.586260	1650.710693	0.051609	0.605692	0.000161	0.301670	0.137847	208.895798	0.006977	0.076812	0.000161	0.036487	0.055777	4.176098	0.000216	8.029091	0.000161	0.000672	0.102601	56.154762	0.003802	0.043657	0.000161	0.018754	0.004472	3.844252	0.000296	14.627777	0.000161	0.002047
04/17/2002-09:00:00	1555.810303	30.642162	1585.299561	34.271576	4.637184	1649.699585	0.051572	0.752567	0.000161	0.298584	0.138759	208.791260	0.006972	0.095442	0.000161	0.036129	0.055789	4.198519	0.000217	8.029952	0.000161	0.000673	0.103537	56.086960	0.003797	0.054878	0.000161	0.018581	0.004433	3.841821	0.000296	14.629124	0.000161	0.002028
04/17/2002-12:00:00	1556.761108	30.662045	1586.270630	34.292416	4.672136	1648.678955	0.051534	0.834540	0.000161	0.297683	0.138904	208.684830	0.006968	0.105862	0.000161	0.036028	0.055417	4.219784	0.000217	8.030886	0.000161	0.000677	0.103793	56.018311	0.003791	0.060890	0.000161	0.018523	0.004409	3.839328	0.000296	14.630571	0.000161	0.002022
04/17/2002-15:00:00	1557.645508	30.680452	1587.205933	34.312489	4.713127	1647.735962	0.051501	0.838110	0.000161	0.298353	0.138951	208.583603	0.006964	0.106345	0.000161	0.036104	0.055110	4.242052	0.000218	8.031688	0.000161	0.000684	0.103643	55.955093	0.003787	0.058199	0.000161	0.018532	0.004395	3.837035	0.000295	14.631827	0.000161	0.002026
04/17/2002-18:00:00	1558.391968	30.695877	1588.070190	34.331020	4.739451	1646.955444	0.051486	0.634947	0.000161	0.295976	0.136971	208.502762	0.006963	0.080289	0.000161	0.035803	0.054550	4.265517	0.000219	8.031950	0.000161	0.000684	0.100729	55.897148	0.003782	0.042950	0.000161	0.018344	0.004254	3.835179	0.000295	14.632142	0.000161	0.002007
04/17/2002-21:00:00	1558.970825	30.707668	1588.846436	34.347649	4.771342	1646.374146	0.051483	0.400169	0.000161	0.288774	0.133335	208.441147	0.006962	0.050389	0.000161	0.034920	0.053631	4.292348	0.000220	8.031846	0.000161	0.000674	0.095723	55.845242	0.003778	0.027722	0.000161	0.017883	0.004074	3.833859	0.000295	14.631770	0.000161	0.001956
04/18/2002-00:00:00	1559.462036	30.717554	1589.576416	34.363304	4.768187	1645.892090	0.051458	0.240253	0.000161	0.277709	0.128321	208.388214	0.006959	0.030158	0.000161	0.033577	0.052202	4.321951	0.000221	8.031575	0.000161	0.000655	0.089471	55.794807	0.003772	0.017335	0.000161	0.017201	0.003762	3.832739	0.000295	14.631114	0.000161	0.001881
04/18/2002-03:00:00	1560.033569	30.729191	1590.349731	34.379848	4.786465	1645.403564	0.051460	0.161672	0.000161	0.266874	0.125082	208.338776	0.006960	0.020218	0.000161	0.032266	0.051011	4.351986	0.000222	8.031268	0.000161	0.000637	0.085881	55.746616	0.003770	0.012235	0.000161	0.016544	0.003273	3.831794	0.000295	14.630387	0.000161	0.001809
04/18/2002-06:00:00	1560.753784	30.744049	1591.199097	34.398067	4.677271	1644.959106	0.051460	0.125730	0.000161	0.255845	0.118557	208.292679	0.006960	0.015662	0.000161	0.030937	0.047673	4.381277	0.000223	8.030949	0.000161	0.000619	0.080857	55.701984	0.003768	0.009900	0.000161	0.015890	0.002954	3.831062	0.000295	14.629641	0.000161	0.001737
04/18/2002-09:00:00	1561.580078	30.761209	1592.104370	34.417488	4.560318	1644.466675	0.051458	0.109377	0.000161	0.245737	0.115638	208.242996	0.006960	0.013574	0.000161	0.029708	0.045923	4.406165	0.000224	8.030622	0.000161	0.000619	0.079726	55.654453	0.003765	0.008818	0.000161	0.015331	0.002891	3.830203	0.000295	14.628892	0.000161	0.001672
04/18/2002-12:00:00	1562.425903	30.778807	1593.019775	34.437134	4.455676	1643.966919	0.051453	0.101306	0.000161	0.236574	0.112642	208.194656	0.006959	0.012531	0.000161	0.028603	0.044053	4.430279	0.000225	8.030292	0.000161	0.000601	0.078761	55.607647	0.003763	0.008262	0.000161	0.014782	0.002851	3.829398	0.000295	14.628128	0.000161	0.001613
04/18/2002-15:00:00	1563.214966	30.795168	1593.905273	34.456135	3.439651	1644.431274	0.051418	0.096500	0.000161	0.226813	0.067641	208.190918	0.006952	0.011902	0.000161	0.027427	0.025240	4.472487	0.000227	8.029962	0.000161	0.000582	0.044279	55.595104	0.003757	0.007919	0.000161	0.014202	0.000888	3.830586	0.000295	14.627365	0.000161	0.001551
04/18/2002-18:00:00	1563.898315	30.809217	1594.735840	34.473934	2.557122	1644.839966	0.051294	0.093741	0.000161	0.216201	0.029265	208.183716	0.006934	0.011504	0.000161	0.026148	0.010649	4.513127	0.000228	8.029634	0.000161	0.000560	0.013904	55.579182	0.003743	0.007721	0.000161	0.013576	0.000458	3.830312	0.000294	14.626596	0.000161	0.001482
04/18/2002-21:00:00	1564.461914	30.820677	1595.505005	34.490398	2.564765	1644.438477	0.051155	0.091756	0.000161	0.207234	0.029436	208.141098	0.006916	0.011205	0.000161	0.025063	0.010792	4.542265	0.000228	8.029305	0.000161	0.000543	0.013886	55.533478	0.003727	0.007557	0.000161	0.013040	0.000457	3.829674	0.000293	14.625826	0.000161	0.001424
04/19/2002-00:00:00	1564.968872	30.830889	1596.244263	34.506226	2.588091	1644.057495	0.051141	0.090387	0.000161	0.201817	0.030472	208.099213	0.006914	0.011003	0.000161	0.024403	0.011730	4.572546	0.000229	8.028976	0.000161	0.000534	0.013953	55.488026	0.003723	0.007461	0.000161	0.012700	0.000461	3.829091	0.000293	14.625048	0.000161	0.001389
04/19/2002-03:00:00	1565.548218	30.842672	1597.020386	34.522839	2.616855	1643.615112	0.051153	0.089312	0.000161	0.196921	0.031465	208.056107	0.006916	0.010847	0.000161	0.023807	0.012644	4.600741	0.000230	8.028647	0.000161	0.000527	0.013997	55.444679	0.003723	0.007377	0.000161	0.012393	0.000465	3.828546	0.000293	14.624273	0.000161	0.001358
04/19/2002-06:00:00	1566.259766	30.857346	1597.865967	34.540970	2.371431	1643.370605	0.051186	0.088296	0.000161	0.192056	0.030309	208.013962	0.006919	0.010704	0.000161	0.023218	0.012313	4.626822	0.000232	8.028316	0.000161	0.000519	0.013145	55.404099	0.003724	0.007292	0.000161	0.012094	0.000474	3.828084	0.000293	14.623490	0.000161	0.001327
04/19/2002-09:00:00	1567.068848	30.874130	1598.761963	34.560188	2.276140	1642.918213	0.051212	0.087092	0.000161	0.187285	0.029304	207.970673	0.006923	0.010539	0.000161	0.022642	0.012209	4.650451	0.000233	8.027986	0.000161	0.000510	0.012356	55.361717	0.003725	0.007201	0.000161	0.011804	0.000431	3.827715	0.000293	14.622712	0.000161	0.001297
04/19/2002-12:00:00	1567.895996	30.891335	1599.667725	34.579620	2.317758	1642.325195	0.051228	0.086111	0.000161	0.182672	0.030385	207.925781	0.006926	0.010402	0.000161	0.022086	0.013023	4.671910	0.000234	8.027655	0.000161	0.000502	0.012541	55.318756	0.003725	0.007120	0.000161	0.011524	0.000444	3.827322	0.000294	14.621931	0.000161	0.001268
04/19/2002-15:00:00	1568.676636	30.907520	1600.548462	34.598507	2.386149	1641.774658	0.051257	0.085365	0.000161	0.178461	0.032442	207.883469	0.006931	0.010299	0.000161	0.021578	0.014396	4.693988	0.000235	8.027319	0.000161	0.000494	0.013153	55.277821	0.003724	0.007055	0.000161	0.011266	0.000479	3.827055	0.000294	14.621140	0.000161	0.001242
04/19/2002-18:00:00	1569.371216	30.921829	1601.384888	34.616444	2.459754	1641.245728	0.051219	0.084651	0.000161	0.174036	0.034258	207.840958	0.006926	0.010198	0.000161	0.021043	0.015935	4.717211	0.000235	8.026984	0.000161	0.000486	0.013120	55.234856	0.003717	0.006983	0.000161	0.010993	0.000476	3.826683	0.000293	14.620363	0.000161	0.001215
04/19/2002-21:00:00	1569.973999	30.934137	1602.173462	34.633339	2.536950	1640.765625	0.051160	0.083656	0.000161	0.169228	0.035930	207.800278	0.006919	0.010052	0.000161	0.020463	0.017250	4.742535	0.000236	8.026642	0.000161	0.000477	0.012817	55.192238	0.003708	0.006858	0.000161	0.010702	0.000442	3.826343	0.000293	14.619574	0.000161	0.001184
04/20/2002-00:00:00	1570.534302	30.945520	1602.939575	34.649734	2.520201	1640.396484	0.051123	0.082828	0.000161	0.164993	0.034070	207.763290	0.006914	0.009936	0.000161	0.019952	0.016197	4.770451	0.000237	8.026300	0.000161	0.000469	0.011880	55.152714	0.003702	0.006744	0.000161	0.010443	0.000311	3.826080	0.000293	14.618781	0.000161	0.001157
04/20/2002-03:00:00	1571.160889	30.958344	1603.740723	34.666893	2.490459	1640.010010	0.051123	0.082273	0.000161	0.161598	0.033632	207.725098	0.006914	0.009859	0.000161	0.019536	0.015879	4.794550	0.000238	8.025960	0.000161	0.000465	0.011617	55.121788	0.003700	0.006675	0.000161	0.010233	0.000267	3.825792	0.000293	14.617990	0.000161	0.001137
04/20/2002-06:00:00	1571.910400	30.973854	1604.604980	34.685452	2.434716	1639.571655	0.051121	0.081912	0.000161	0.158262	0.032670	207.685410	0.006914	0.009809	0.000161	0.019133	0.015025	4.817720	0.000239	8.025616	0.000161	0.000460	0.011536	55.084759	0.003698	0.006632	0.000161	0.010032	0.000256	3.825489	0.000293	14.617199	0.000161	0.001117
04/20/2002-09:00:00	1572.750732	30.991325	1605.517212	34.705009	2.377303	1639.083984	0.051117	0.081601	0.000160	0.155034	0.031404	207.645126	0.006914	0.009766	0.000160	0.018744	0.013976	4.839956	0.000240	8.025278	0.000160	0.000454	0.011468	55.042183	0.003696	0.006598	0.000160	0.009835	0.000252	3.825201	0.000293	14.616408	0.000160	0.001097
04/20/2002-12:00:00	1573.607788	31.009169	1606.438232	34.724770	2.298392	1638.619873	0.051114	0.081242	0.000160	0.151940	0.029115	207.606445	0.006914	0.009718	0.000160	0.018372	0.012194	4.861780	0.000241	8.024936	0.000160	0.000448	0.011281	55.000000	0.003694	0.006559	0.000160	0.009645	0.000236	3.824943	0.000293	14.615614	0.000160	0.001078
04/20/2002-15:00:00	1574.413330	31.025902	1607.332397	34.743954	1.516791	1638.903198	0.051070	0.080982	0.000160	0.148108	0.021424	207.574768	0.006906	0.009684	0.000160	0.017911	0.007039	4.887764	0.000241	8.024593	0.000160	0.000441	0.009358	54.959873	0.003685	0.006532	0.000160	0.009414	0.000158	3.824773	0.000293	14.614821	0.000160	0.001054
04/20/2002-18:00:00	1575.125854	31.040592	1608.176758	34.762051	0.000000	1639.989136	0.050968	0.080669	0.000160	0.143575	0.000000	207.559189	0.006888	0.009641	0.000160	0.017367	0.000000	4.917863	0.000242	8.024252	0.000160	0.000431	0.000000	54.927490	0.003671	0.006498	0.000160	0.009147	0.000000	3.824712	0.000292	14.614033	0.000160	0.001024
04/20/2002-21:00:00	1575.734497	31.053045	1608.968384	34.779003	0.000000	1639.626465	0.050838	0.080294	0.000160	0.139570	0.000000	207.524445	0.006871	0.009592	0.000160	0.016885	0.000000	4.943671	0.000242	8.023912	0.000160	0.000423	0.000000	54.886028	0.003656	0.006461	0.000160	0.008907	0.000000	3.824521	0.000291	14.613234	0.000160	0.000998
04/21/2002-00:00:00	1576.293823	31.064434	1609.733521	34.795399	0.000000	1639.290649	0.050799	0.079947	0.000160	0.137091	0.000000	207.490479	0.006866	0.009547	0.000160	0.016583	0.000000	4.970971	0.000243	8.023574	0.000160	0.000419	0.000000	54.844387	0.003650	0.006424	0.000160	0.008750	0.000000	3.824344	0.000291	14.612440	0.000160	0.000983
04/21/2002-03:00:00	1576.911255	31.077063	1610.529541	34.812450	0.000000	1638.911133	0.050798	0.079808	0.000160	0.135157	0.000000	207.455414	0.006866	0.009527	0.000160	0.016347	0.000000	4.996365	0.000244	8.023233	0.000160	0.000417	0.000000	54.805008	0.003648	0.006407	0.000160	0.008622	0.000000	3.824181	0.000291	14.611647	0.000160	0.000971
04/21/2002-06:00:00	1577.638062	31.092089	1611.381958	34.830723	0.000000	1638.458130	0.050794	0.079551	0.000160	0.133205	0.000000	207.418488	0.006866	0.009494	0.000160	0.016109	0.000000	5.019382	0.000245	8.022895	0.000160	0.000414	0.000000	54.764229	0.003646	0.006379	0.000160	0.008496	0.000000	3.824029	0.000291	14.610854	0.000160	0.000960
04/21/2002-09:00:00	1578.447510	31.108904	1612.277344	34.849930	0.000000	1637.956421	0.050788	0.079507	0.000160	0.131251	0.000000	207.380371	0.006866	0.009487	0.000160	0.015872	0.000000	5.040066	0.000246	8.022557	0.000160	0.000411	0.000000	54.723003	0.003644	0.006370	0.000160	0.008371	0.000000	3.823888	0.000291	14.610054	0.000160	0.000948
04/21/2002-12:00:00	1579.271851	31.126047	1613.180786	34.869312	0.000000	1637.454102	0.050781	0.079304	0.000160	0.129321	0.000000	207.342590	0.006866	0.009460	0.000160	0.015638	0.000000	5.059803	0.000247	8.022221	0.000160	0.000408	0.000000	54.681980	0.003642	0.006347	0.000160	0.008247	0.000000	3.823758	0.000291	14.609263	0.000160	0.000937
04/21/2002-15:00:00	1580.046753	31.142109	1614.057983	34.888126	0.000000	1636.991821	0.050712	0.079085	0.000160	0.126859	0.000000	207.306320	0.006857	0.009432	0.000160	0.015341	0.000000	5.080422	0.000247	8.021881	0.000160	0.000403	0.000000	54.641171	0.003633	0.006324	0.000160	0.008094	0.000000	3.823647	0.000290	14.608466	0.000160	0.000921
04/21/2002-18:00:00	1580.730591	31.156212	1614.887939	34.905926	0.000000	1636.593018	0.050592	0.078929	0.000160	0.124059	0.000000	207.271896	0.006841	0.009412	0.000160	0.015003	0.000000	5.103274	0.000247	8.021548	0.000160	0.000397	0.000000	54.600536	0.003620	0.006306	0.000160	0.007922	0.000000	3.823552	0.000290	14.607669	0.000160	0.000903
04/21/2002-21:00:00	1581.316895	31.168190	1615.666260	34.922604	0.000000	1636.256470	0.050481	0.078643	0.000160	0.121491	0.000000	207.239456	0.006826	0.009376	0.000160	0.014693	0.000000	5.128786	0.000248	8.021210	0.000160	0.000392	0.000000	54.560120	0.003607	0.006275	0.000160	0.007763	0.000000	3.823474	0.000289	14.606874	0.000160	0.000886
04/22/2002-00:00:00	1581.856323	31.179157	1616.419922	34.938755	0.000000	1635.943970	0.050443	0.078405	0.000160	0.119666	0.000000	207.207764	0.006821	0.009346	0.000160	0.014471	0.000000	5.155557	0.000249	8.020875	0.000160	0.000390	0.000000	54.520119	0.003602	0.006251	0.000160	0.007645	0.000000	3.823408	0.000289	14.606075	0.000160	0.000875
04/22/2002-03:00:00	1582.453735	31.191383	1617.203613	34.955547	0.000000	1635.586182	0.050441	0.078293	0.000160	0.118188	0.000000	207.174774	0.006821	0.009331	0.000160	0.014290	0.000000	5.178219	0.000249	8.020539	0.000160	0.000388	0.000000	54.490147	0.003600	0.006235	0.000160	0.007548	0.000000	3.823350	0.000289	14.605279	0.000160	0.000867
04/22/2002-06:00:00	1583.161011	31.205976	1618.045532	34.973606	0.000000	1635.153687	0.050436	0.078209	0.000160	0.116714	0.000000	207.139832	0.006821	0.009320	0.000160	0.014112	0.000000	5.198631	0.000250	8.020205	0.000160	0.000386	0.000000	54.458515	0.003598	0.006223	0.000160	0.007455	0.000000	3.823302	0.000289	14.604486	0.000160	0.000858
04/22/2002-09:00:00	1583.950684	31.222378	1618.930664	34.992580	0.000000	1634.670166	0.050429	0.078208	0.000160	0.115251	0.000000	207.103775	0.006821	0.009319	0.000160	0.013935	0.000000	5.219156	0.000251	8.019872	0.000160	0.000384	0.000000	54.418163	0.003596	0.006219	0.000160	0.007363	0.000000	3.823261	0.000289	14.603688	0.000160	0.000850
04/22/2002-12:00:00	1584.756470	31.239107	1619.823730	35.011753	0.000000	1634.185059	0.050421	0.078086	0.000160	0.113816	0.000000	207.067871	0.006821	0.009304	0.000160	0.013761	0.000000	5.238765	0.000252	8.019541	0.000160	0.000381	0.000000	54.377960	0.003594	0.006204	0.000160	0.007270	0.000000	3.823227	0.000289	14.602891	0.000160	0.000841
04/22/2002-15:00:00	1585.511108	31.254744	1620.691040	35.030327	0.000000	1633.739258	0.050353	0.077905	0.000160	0.111920	0.000000	207.033295	0.006812	0.009281	0.000160	0.013533	0.000000	5.259309	0.000252	8.019208	0.000160	0.000378	0.000000	54.337917	0.003586	0.006184	0.000160	0.007152	0.000000	3.823207	0.000289	14.602095	0.000160	0.000830
04/22/2002-18:00:00	1586.173706	31.268379	1621.509399	35.047882	0.000000	1633.357910	0.050240	0.076959	0.000160	0.109740	0.000000	207.000732	0.006797	0.009171	0.000160	0.013270	0.000000	5.282135	0.000253	8.018875	0.000160	0.000373	0.000000	54.298084	0.003573	0.006124	0.000160	0.007017	0.000000	3.823203	0.000288	14.601296	0.000160	0.000816
04/22/2002-21:00:00	1586.737793	31.279888	1622.275513	35.064316	0.000000	1633.041504	0.050137	0.073165	0.000160	0.107761	0.000000	206.970261	0.006783	0.008733	0.000160	0.013031	0.000000	5.307491	0.000253	8.018528	0.000160	0.000370	0.000000	54.259155	0.003561	0.005915	0.000160	0.006894	0.000000	3.823226	0.000287	14.600483	0.000160	0.000803
04/23/2002-00:00:00	1587.257324	31.290413	1623.019043	35.080212	0.000000	1632.747070	0.050073	0.071529	0.000160	0.106209	0.000000	206.940613	0.006775	0.008542	0.000160	0.012843	0.000000	5.328065	0.000254	8.018186	0.000160	0.000366	0.000000	54.241558	0.003554	0.005816	0.000160	0.006794	0.000000	3.823257	0.000287	14.599668	0.000160	0.000793
04/23/2002-03:00:00	1587.880737	31.303196	1623.817139	35.097309	0.000000	1632.376709	0.050069	0.070901	0.000160	0.105131	0.000000	206.908722	0.006775	0.008469	0.000160	0.012711	0.000000	5.341467	0.000254	8.017841	0.000160	0.000363	0.000000	54.240482	0.003554	0.005779	0.000160	0.006729	0.000000	3.823295	0.000287	14.598856	0.000160	0.000787
04/23/2002-06:00:00	1588.680908	31.319813	1624.707275	35.116398	0.000000	1631.892822	0.050059	0.070363	0.000160	0.104045	0.000000	206.873962	0.006774	0.008406	0.000160	0.012580	0.000000	5.358531	0.000255	8.017499	0.000160	0.000362	0.000000	54.210693	0.003552	0.005743	0.000160	0.006670	0.000000	3.823338	0.000287	14.598050	0.000160	0.000781
04/23/2002-09:00:00	1589.597778	31.338985	1625.658203	35.136829	0.000000	1631.347168	0.050048	0.067411	0.000159	0.102959	0.000000	206.837921	0.006774	0.008069	0.000159	0.012449	0.000000	5.374610	0.000256	8.017140	0.000159	0.000360	0.000000	54.171429	0.003550	0.005543	0.000159	0.006601	0.000000	3.823397	0.000287	14.597226	0.000159	0.000775
04/23/2002-12:00:00	1590.535156	31.358582	1626.620728	35.157475	0.000000	1630.807983	0.050036	0.066017	0.000159	0.101887	0.000000	206.802551	0.006773	0.007909	0.000159	0.012321	0.000000	5.389112	0.000256	8.016786	0.000159	0.000358	0.000000	54.132263	0.003548	0.005443	0.000159	0.006530	0.000000	3.823463	0.000287	14.596403	0.000159	0.000769
04/23/2002-15:00:00	1591.400757	31.376633	1627.544678	35.177315	0.000000	1630.329102	0.049926	0.065398	0.000159	0.100126	0.000000	206.769043	0.006759	0.007838	0.000159	0.012109	0.000000	5.404759	0.000256	8.016429	0.000159	0.000354	0.000000	54.093285	0.003536	0.005397	0.000159	0.006421	0.000000	3.823539	0.000286	14.595583	0.000159	0.000758
04/23/2002-18:00:00	1592.120728	31.391512	1628.392700	35.195492	0.000000	1629.952393	0.049723	0.064893	0.000159	0.097784	0.000000	206.738663	0.006732	0.007778	0.000159	0.011828	0.000000	5.424018	0.000256	8.016074	0.000159	0.000348	0.000000	54.054489	0.003515	0.005352	0.000159	0.006280	0.000000	3.823634	0.000285	14.594757	0.000159	0.000742
04/23/2002-21:00:00	1592.662231	31.402519	1629.146606	35.211655	0.000000	1629.688965	0.049526	0.064593	0.000159	0.095639	0.000000	206.711533	0.006705	0.007742	0.000159	0.011569	0.000000	5.448154	0.000256	8.015717	0.000159	0.000343	0.000000	54.015839	0.003494	0.005324	0.000159	0.006148	0.000000	3.823743	0.000284	14.593941	0.000159	0.000727
04/24/2002-00:00:00	1593.110229	31.411533	1629.852295	35.226746	0.000000	1629.476440	0.049455	0.064338	0.000159	0.094484	0.000000	206.685760	0.006696	0.007710	0.000159	0.011428	0.000000	5.475159	0.000256	8.015365	0.000159	0.000342	0.000000	53.976967	0.003485	0.005296	0.000159	0.006071	0.000000	3.823858	0.000283	14.593107	0.000159	0.000720
04/24/2002-03:00:00	1593.673584	31.423010	1630.617920	35.243153	0.000000	1629.175171	0.049452	0.064307	0.000159	0.093793	0.000000	206.657318	0.006695	0.007706	0.000159	0.011343	0.000000	5.499778	0.000257	8.015009	0.000159	0.000342	0.000000	53.938152	0.003483	0.005290	0.000159	0.006021	0.000000	3.823977	0.000283	14.592287	0.000159	0.000717
04/24/2002-06:00:00	1594.431641	31.438745	1631.485352	35.261753	0.000000	1628.739990	0.049442	0.064221	0.000159	0.093074	0.000000	206.625305	0.006695	0.007695	0.000159	0.011256	0.000000	5.519486	0.000258	8.014655	0.000159	0.000342	0.000000	53.899372	0.003480	0.005277	0.000159	0.005970	0.000000	3.824100	0.000284	14.591467	0.000159	0.000713
04/24/2002-09:00:00	1595.319458	31.457275	1632.421143	35.281837	0.000000	1628.228516	0.049430	0.064243	0.000159	0.092342	0.000000	206.591293	0.006694	0.007697	0.000159	0.011168	0.000000	5.535295	0.000259	8.014304	0.000159	0.000341	0.000000	53.860703	0.003478	0.005275	0.000159	0.005919	0.000000	3.824226	0.000284	14.590640	0.000159	0.000710
04/24/2002-12:00:00	1596.229004	31.476280	1633.368286	35.302162	0.000000	1627.716064	0.049417	0.064163	0.000159	0.091608	0.000000	206.557617	0.006693	0.007687	0.000159	0.011079	0.000000	5.549710	0.000259	8.013949	0.000159	0.000340	0.000000	53.822060	0.003475	0.005262	0.000159	0.005869	0.000000	3.824355	0.000284	14.589821	0.000159	0.000706
04/24/2002-15:00:00	1597.053711	31.493444	1634.270752	35.321541	0.000000	1627.271606	0.049298	0.064033	0.000159	0.090168	0.000000	206.525955	0.006678	0.007671	0.000159	0.010906	0.000000	5.565794	0.000259	8.013597	0.000159	0.000337	0.000000	53.783566	0.003463	0.005246	0.000159	0.005779	0.000000	3.824495	0.000283	14.588992	0.000159	0.000697
04/24/2002-18:00:00	1597.703247	31.506807	1635.081055	35.338913	0.000000	1626.942627	0.049077	0.063867	0.000159	0.088134	0.000000	206.497787	0.006648	0.007651	0.000159	0.010662	0.000000	5.586458	0.000259	8.013247	0.000159	0.000331	0.000000	53.745205	0.003440	0.005228	0.000159	0.005656	0.000000	3.824648	0.000281	14.588169	0.000159	0.000682
04/24/2002-21:00:00	1598.131592	31.515385	1635.776367	35.353779	0.000000	1626.751709	0.048866	0.063533	0.000159	0.086269	0.000000	206.473312	0.006620	0.007610	0.000159	0.010437	0.000000	5.613290	0.000258	8.012897	0.000159	0.000327	0.000000	53.707008	0.003418	0.005194	0.000159	0.005542	0.000000	3.824816	0.000280	14.587341	0.000159	0.000669
04/25/2002-00:00:00	1598.443848	31.521442	1636.409790	35.367313	0.000000	1626.621460	0.048790	0.063354	0.000159	0.085359	0.000000	206.450516	0.006609	0.007588	0.000159	0.010325	0.000000	5.643178	0.000259	8.012547	0.000159	0.000326	0.000000	53.670853	0.003409	0.005173	0.000159	0.005480	0.000000	3.824990	0.000280	14.586522	0.000159	0.000664
04/25/2002-03:00:00	1598.900635	31.530619	1637.119263	35.382500	0.000000	1626.376953	0.048788	0.063316	0.000159	0.084910	0.000000	206.424210	0.006609	0.007582	0.000159	0.010269	0.000000	5.656545	0.000260	8.012197	0.000159	0.000325	0.000000	53.681915	0.003409	0.005164	0.000159	0.005444	0.000000	3.825165	0.000280	14.585700	0.000159	0.000662
04/25/2002-06:00:00	1599.598022	31.545027	1637.955200	35.400421	0.000000	1625.964600	0.048779	0.063329	0.000159	0.084424	0.000000	206.393204	0.006608	0.007583	0.000159	0.010209	0.000000	5.665775	0.000260	8.011847	0.000159	0.000323	0.000000	53.687366	0.003409	0.005161	0.000159	0.005423	0.000000	3.825343	0.000280	14.584868	0.000159	0.000660
04/25/2002-09:00:00	1600.450928	31.562807	1638.871826	35.420097	0.000000	1625.455200	0.048768	0.063369	0.000159	0.083923	0.000000	206.359787	0.006608	0.007588	0.000159	0.010149	0.000000	5.682603	0.000261	8.011499	0.000159	0.000323	0.000000	53.651321	0.003407	0.005163	0.000159	0.005400	0.000000	3.825521	0.000280	14.584047	0.000159	0.000658
04/25/2002-12:00:00	1601.331421	31.581179	1639.803955	35.440098	0.000000	1624.941650	0.048756	0.063389	0.000159	0.083405	0.000000	206.326401	0.006607	0.007591	0.000159	0.010087	0.000000	5.698569	0.000262	8.011153	0.000159	0.000323	0.000000	53.612980	0.003405	0.005161	0.000159	0.005363	0.000000	3.825701	0.000280	14.583227	0.000159	0.000656
04/25/2002-15:00:00	1602.133179	31.597839	1640.693970	35.459190	0.000000	1624.490601	0.048640	0.063368	0.000159	0.082199	0.000000	206.295029	0.006592	0.007589	0.000159	0.009942	0.000000	5.716057	0.000262	8.010804	0.000159	0.000320	0.000000	53.574741	0.003393	0.005155	0.000159	0.005287	0.000000	3.825889	0.000279	14.582405	0.000159	0.000648
04/25/2002-18:00:00	1602.774780	31.611053	1641.499878	35.476479	0.000000	1624.144531	0.048437	0.063256	0.000159	0.080424	0.000000	206.266647	0.006565	0.007575	0.000159	0.009729	0.000000	5.737674	0.000261	8.010461	0.000159	0.000315	0.000000	53.536613	0.003376	0.005142	0.000159	0.005181	0.000000	3.826091	0.000278	14.581580	0.000159	0.000635
04/25/2002-21:00:00	1603.223877	31.620079	1642.205444	35.491573	0.000000	1623.920532	0.048243	0.063128	0.000159	0.078810	0.000000	206.241623	0.006538	0.007560	0.000159	0.009534	0.000000	5.764671	0.000261	8.010112	0.000159	0.000312	0.000000	53.498707	0.003359	0.005128	0.000159	0.005082	0.000000	3.826302	0.000277	14.580760	0.000159	0.000624
04/26/2002-00:00:00	1603.574585	31.626968	1642.857910	35.505547	0.000000	1623.746826	0.048176	0.063076	0.000159	0.078106	0.000000	206.217804	0.006529	0.007553	0.000159	0.009448	0.000000	5.775236	0.000261	8.009768	0.000159	0.000308	0.000000	53.528210	0.003356	0.005119	0.000159	0.005033	0.000000	3.826518	0.000277	14.579935	0.000159	0.000619
04/26/2002-03:00:00	1604.046021	31.636463	1643.574341	35.520885	0.000000	1623.476318	0.048175	0.063018	0.000159	0.077816	0.000000	206.191208	0.006529	0.007546	0.000159	0.009411	0.000000	5.741450	0.000260	8.009420	0.000159	0.000304	0.000000	53.703133	0.003367	0.005112	0.000159	0.005025	0.000000	3.826737	0.000277	14.579114	0.000159	0.000619
04/26/2002-06:00:00	1604.725708	31.650499	1644.401611	35.538586	0.000000	1623.060669	0.048167	0.063113	0.000158	0.077490	0.000000	206.160507	0.006529	0.007557	0.000158	0.009371	0.000000	5.709149	0.000259	8.009072	0.000158	0.000300	0.000000	53.856583	0.003376	0.005129	0.000158	0.005033	0.000000	3.826953	0.000277	14.578285	0.000158	0.000618
04/26/2002-09:00:00	1605.548096	31.667601	1645.302124	35.557911	0.000000	1622.558350	0.048157	0.063180	0.000158	0.077140	0.000000	206.127533	0.006528	0.007566	0.000158	0.009329	0.000000	5.713904	0.000260	8.008729	0.000158	0.000298	0.000000	53.868969	0.003377	0.005145	0.000158	0.005038	0.000000	3.827170	0.000277	14.577469	0.000158	0.000617
04/26/2002-12:00:00	1606.398071	31.685314	1646.217773	35.577568	0.000000	1622.048828	0.048144	0.063169	0.000158	0.076773	0.000000	206.094696	0.006527	0.007564	0.000158	0.009285	0.000000	5.730825	0.000260	8.008381	0.000158	0.000298	0.000000	53.834194	0.003374	0.005148	0.000158	0.005024	0.000000	3.827389	0.000277	14.576649	0.000158	0.000615
04/26/2002-15:00:00	1607.205322	31.702095	1647.111572	35.596722	0.000000	1621.578369	0.048037	0.063205	0.000158	0.075805	0.000000	206.063080	0.006514	0.007569	0.000158	0.009169	0.000000	5.749371	0.000260	8.008037	0.000158	0.000297	0.000000	53.795952	0.003365	0.005151	0.000158	0.004962	0.000000	3.827613	0.000276	14.575827	0.000158	0.000609
04/26/2002-18:00:00	1607.933838	31.717173	1647.963379	35.614979	0.000000	1621.164429	0.047853	0.063071	0.000158	0.074401	0.000000	206.033066	0.006489	0.007553	0.000158	0.009000	0.000000	5.769731	0.000260	8.007692	0.000158	0.000293	0.000000	53.757854	0.003349	0.005136	0.000158	0.004875	0.000000	3.827848	0.000275	14.575000	0.000158	0.000599
04/26/2002-21:00:00	1608.579102	31.730461	1648.770752	35.632301	0.000000	1620.804688	0.047682	0.063017	0.000158	0.073150	0.000000	206.004745	0.006466	0.007548	0.000158	0.008850	0.000000	5.792303	0.000260	8.007350	0.000158	0.000290	0.000000	53.719818	0.003335	0.005130	0.000158	0.004797	0.000000	3.828091	0.000274	14.574185	0.000158	0.000590
04/27/2002-00:00:00	1609.184326	31.742901	1649.556885	35.649155	0.009120	1620.487305	0.047703	0.063247	0.000158	0.072890	0.000581	205.978333	0.006470	0.007577	0.000158	0.008818	0.000270	5.816103	0.000261	8.007006	0.000158	0.000291	0.000448	53.683228	0.003337	0.005194	0.000158	0.004775	0.000026	3.828438	0.000274	14.573363	0.000158	0.000590
04/27/2002-03:00:00	1609.855591	31.756727	1650.378174	35.666756	0.030191	1620.117798	0.047753	0.063498	0.000158	0.072697	0.001720	205.950684	0.006477	0.007608	0.000158	0.008795	0.001057	5.837858	0.000263	8.006667	0.000158	0.000293	0.000938	53.647381	0.003341	0.005234	0.000158	0.004760	0.000055	3.828819	0.000275	14.572545	0.000158	0.000590
04/27/2002-06:00:00	1610.643799	31.773096	1651.260742	35.685707	0.091431	1619.672119	0.047853	0.063662	0.000158	0.072589	0.004082	205.922501	0.006492	0.007628	0.000158	0.008782	0.002481	5.856215	0.000264	8.006330	0.000158	0.000294	0.002027	53.613903	0.003350	0.005254	0.000158	0.004751	0.000118	3.829343	0.000276	14.571728	0.000158	0.000591
04/27/2002-09:00:00	1611.518188	31.791334	1652.189575	35.705627	0.177146	1619.250854	0.048085	0.063927	0.000158	0.072629	0.007771	205.898743	0.006524	0.007660	0.000158	0.008787	0.004232	5.872718	0.000266	8.005993	0.000158	0.000296	0.004511	53.586613	0.003367	0.005276	0.000158	0.004750	0.000262	3.830225	0.000277	14.570914	0.000158	0.000593
04/27/2002-12:00:00	1612.404907	31.809856	1653.124756	35.725689	0.255946	1618.841797	0.048335	0.064361	0.000158	0.072649	0.011197	205.875549	0.006558	0.007712	0.000158	0.008790	0.005811	5.887880	0.000268	8.005659	0.000158	0.000298	0.006891	53.559662	0.003384	0.005311	0.000158	0.004747	0.000401	3.831120	0.000279	14.570103	0.000158	0.000595
04/27/2002-15:00:00	1613.220337	31.826811	1654.022095	35.744942	0.339055	1618.479980	0.048554	0.064610	0.000158	0.072662	0.014629	205.853806	0.006589	0.007741	0.000158	0.008792	0.007508	5.903685	0.000270	8.005322	0.000158	0.000299	0.009059	53.532589	0.003396	0.005326	0.000158	0.004742	0.000527	3.832006	0.000280	14.569285	0.000158	0.000597
04/27/2002-18:00:00	1613.894409	31.840708	1654.844482	35.762573	0.415288	1618.108521	0.048616	0.064819	0.000158	0.072477	0.016845	205.828156	0.006598	0.007766	0.000158	0.008769	0.009179	5.920743	0.000271	8.004991	0.000158	0.000300	0.009377	53.498837	0.003397	0.005337	0.000158	0.004723	0.000545	3.832506	0.000280	14.568476	0.000158	0.000597
04/27/2002-21:00:00	1614.398926	31.850958	1655.577881	35.778282	0.499739	1617.798462	0.048624	0.064940	0.000158	0.072131	0.019172	205.803101	0.006599	0.007781	0.000158	0.008727	0.011215	5.941268	0.000271	8.004660	0.000158	0.000300	0.009190	53.463417	0.003394	0.005341	0.000158	0.004696	0.000534	3.832903	0.000280	14.567666	0.000158	0.000595
04/28/2002-00:00:00	1614.817993	31.859360	1656.264648	35.792995	0.558415	1617.502075	0.048582	0.064712	0.000158	0.071631	0.019976	205.777130	0.006594	0.007752	0.000158	0.008666	0.012581	5.964172	0.000272	8.004328	0.000158	0.000300	0.007780	53.425388	0.003388	0.005270	0.000158	0.004660	0.000452	3.833171	0.000280	14.566854	0.000158	0.000593
04/28/2002-03:00:00	1615.343140	31.870064	1657.008789	35.808926	0.623610	1617.151733	0.048581	0.064650	0.000158	0.071339	0.019566	205.750320	0.006594	0.007744	0.000158	0.008631	0.012812	5.985492	0.000273	8.003994	0.000158	0.000301	0.006115	53.390774	0.003386	0.005239	0.000158	0.004636	0.000369	3.833449	0.000280	14.566039	0.000158	0.000592
04/28/2002-06:00:00	1616.055664	31.884796	1657.850098	35.826981	0.568988	1616.797729	0.048578	0.064746	0.000158	0.071043	0.017623	205.722275	0.006594	0.007756	0.000158	0.008595	0.011680	6.004743	0.000274	8.003662	0.000158	0.000302	0.005059	53.354073	0.003385	0.005236	0.000158	0.004614	0.000284	3.833745	0.000280	14.565228	0.000158	0.000591
04/28/2002-09:00:00	1616.894165	31.902287	1658.759521	35.846504	0.508041	1616.373657	0.048573	0.064688	0.000158	0.070779	0.016202	205.692017	0.006594	0.007748	0.000158	0.008560	0.010648	6.020699	0.000274	8.003330	0.000158	0.000304	0.004735	53.315876	0.003383	0.005221	0.000158	0.004592	0.000255	3.834004	0.000280	14.564417	0.000158	0.000590
04/28/2002-12:00:00	1617.753662	31.920204	1659.679199	35.866219	0.417161	1615.975586	0.048569	0.064858	0.000158	0.070472	0.013848	205.662781	0.006594	0.007770	0.000158	0.008524	0.009013	6.036027	0.000275	8.003002	0.000158	0.000304	0.004304	53.277779	0.003381	0.005232	0.000158	0.004568	0.000237	3.834254	0.000280	14.563608	0.000158	0.000589
04/28/2002-15:00:00	1618.511841	31.935934	1660.546143	35.884827	0.297907	1615.681152	0.048505	0.064749	0.000158	0.069887	0.010718	205.636475	0.006586	0.007757	0.000158	0.008453	0.006842	6.054005	0.000275	8.002672	0.000158	0.000303	0.003683	53.239960	0.003372	0.005217	0.000158	0.004528	0.000209	3.834519	0.000280	14.562799	0.000158	0.000586
04/28/2002-18:00:00	1619.058960	31.947104	1661.301392	35.900993	0.123886	1615.579346	0.048348	0.064724	0.000158	0.068716	0.004402	205.617310	0.006564	0.007754	0.000158	0.008313	0.002705	6.079510	0.000275	8.002340	0.000158	0.000300	0.001687	53.203594	0.003358	0.005211	0.000158	0.004456	0.000094	3.834883	0.000279	14.561983	0.000158	0.000577
04/28/2002-21:00:00	1619.337646	31.952431	1661.915405	35.914116	0.012846	1615.582520	0.048187	0.064676	0.000158	0.067544	0.000526	205.600204	0.006542	0.007747	0.000158	0.008171	0.000378	6.107071	0.000275	8.002003	0.000158	0.000296	0.000187	53.179214	0.003343	0.005202	0.000158	0.004384	0.000010	3.835235	0.000278	14.561166	0.000158	0.000568
04/29/2002-00:00:00	1619.472900	31.954672	1662.453003	35.925606	0.003558	1615.556519	0.048113	0.064928	0.000158	0.066965	0.000105	205.581345	0.006531	0.007774	0.000158	0.008100	0.000084	6.059346	0.000273	8.001670	0.000158	0.000290	0.000040	53.422504	0.003352	0.005210	0.000158	0.004347	0.000002	3.835513	0.000278	14.560340	0.000158	0.000564
04/29/2002-03:00:00	1619.779419	31.960604	1663.081543	35.939034	0.000000	1615.385986	0.048115	0.065859	0.000157	0.066832	0.000000	205.557999	0.006531	0.007880	0.000157	0.008082	0.000000	5.935493	0.000269	8.001336	0.000157	0.000282	0.000000	53.919056	0.003385	0.005283	0.000157	0.004371	0.000000	3.835783	0.000278	14.559522	0.000157	0.000565
04/29/2002-06:00:00	1620.370972	31.972734	1663.860474	35.955723	0.000000	1615.009644	0.048110	0.066386	0.000157	0.066660	0.000000	205.528793	0.006531	0.007939	0.000157	0.008061	0.000000	5.801096	0.000264	8.001001	0.000157	0.000273	0.000000	54.432419	0.003418	0.005347	0.000157	0.004418	0.000000	3.836051	0.000278	14.558698	0.000157	0.000565
04/29/2002-09:00:00	1621.146240	31.988836	1664.737183	35.974518	0.000000	1614.513184	0.048102	0.066771	0.000157	0.066490	0.000000	205.496292	0.006531	0.007984	0.000157	0.008040	0.000000	5.710054	0.000261	8.000665	0.000157	0.000266	0.000000	54.782230	0.003441	0.005415	0.000157	0.004467	0.000000	3.836315	0.000279	14.557886	0.000157	0.000564
04/29/2002-12:00:00	1621.954346	32.005615	1665.630371	35.993675	0.000000	1614.008301	0.048090	0.066952	0.000157	0.066304	0.000000	205.463882	0.006530	0.008005	0.000157	0.008018	0.000000	5.671347	0.000260	8.000325	0.000157	0.000262	0.000000	54.948135	0.003451	0.005462	0.000157	0.004498	0.000000	3.836580	0.000279	14.557068	0.000157	0.000564
04/29/2002-15:00:00	1622.664307	32.020290	1666.472046	36.011730	0.000000	1613.576538	0.047962	0.067006	0.000157	0.065495	0.000000	205.433517	0.006513	0.008012	0.000157	0.007922	0.000000	5.654165	0.000259	7.999990	0.000157	0.000257	0.000000	55.048004	0.003447	0.005490	0.000157	0.004475	0.000000	3.836852	0.000278	14.556248	0.000157	0.000558
04/29/2002-18:00:00	1623.174805	32.030621	1667.208374	36.027496	0.000000	1613.276123	0.047738	0.066877	0.000157	0.064201	0.000000	205.406952	0.006483	0.007997	0.000157	0.007767	0.000000	5.613055	0.000256	7.999646	0.000157	0.000249	0.000000	55.249592	0.003443	0.005495	0.000157	0.004416	0.000000	3.837134	0.000277	14.555435	0.000157	0.000548
04/29/2002-21:00:00	1623.440308	32.035614	1667.817017	36.040493	0.000000	1613.123413	0.047524	0.066795	0.000157	0.063038	0.000000	205.384338	0.006453	0.007988	0.000157	0.007627	0.000000	5.510568	0.000251	7.999300	0.000157	0.000239	0.000000	55.689728	0.003455	0.005507	0.000157	0.004372	0.000000	3.837425	0.000276	14.554611	0.000157	0.000539
04/30/2002-00:00:00	1623.578857	32.037857	1668.358887	36.052044	0.000000	1613.032959	0.047446	0.066675	0.000157	0.062613	0.000000	205.363159	0.006443	0.007973	0.000157	0.007574	0.000000	5.336785	0.000245	7.998952	0.000157	0.000228	0.000000	56.394226	0.003494	0.005525	0.000157	0.004391	0.000000	3.837719	0.000276	14.553798	0.000157	0.000536
04/30/2002-03:00:00	1623.880371	32.043606	1668.986328	36.065468	0.000000	1612.814209	0.047447	0.066734	0.000157	0.062576	0.000000	205.338120	0.006443	0.007980	0.000157	0.007568	0.000000	5.121898	0.000237	7.998595	0.000157	0.000216	0.000000	57.235058	0.003548	0.005579	0.000157	0.004458	0.000000	3.838012	0.000276	14.552979	0.000157	0.000537
04/30/2002-06:00:00	1624.457275	32.055344	1669.758911	36.082008	0.000000	1612.402100	0.047439	0.066720	0.000157	0.062510	0.000000	205.307678	0.006442	0.007978	0.000157	0.007559	0.000000	4.918017	0.000230	7.998235	0.000157	0.000205	0.000000	58.020985	0.003600	0.005638	0.000157	0.004534	0.000000	3.838302	0.000277	14.552160	0.000157	0.000537
04/30/2002-09:00:00	1625.213989	32.070984	1670.625366	36.100601	0.000000	1611.877808	0.047429	0.066750	0.000157	0.062424	0.000000	205.274185	0.006442	0.007982	0.000157	0.007548	0.000000	4.764309	0.000225	7.997869	0.000157	0.000197	0.000000	58.621407	0.003639	0.005706	0.000157	0.004605	0.000000	3.838592	0.000277	14.551350	0.000157	0.000538
04/30/2002-12:00:00	1626.000732	32.087273	1671.508301	36.119549	0.000000	1611.349121	0.047415	0.066800	0.000157	0.062318	0.000000	205.240921	0.006441	0.007988	0.000157	0.007536	0.000000	4.663513	0.000221	7.997502	0.000157	0.000191	0.000000	59.037125	0.003665	0.005767	0.000157	0.004656	0.000000	3.838882	0.000277	14.550531	0.000157	0.000538
04/30/2002-15:00:00	1626.676514	32.101139	1672.333740	36.137234	0.000000	1610.898804	0.047282	0.066834	0.000157	0.061597	0.000000	205.209854	0.006424	0.007993	0.000157	0.007450	0.000000	4.587479	0.000218	7.997128	0.000157	0.000184	0.000000	59.378868	0.003677	0.005816	0.000157	0.004652	0.000000	3.839177	0.000277	14.549717	0.000157	0.000533
04/30/2002-18:00:00	1627.123047	32.109985	1673.038696	36.152340	0.000000	1610.604004	0.047047	0.066672	0.000157	0.060397	0.000000	205.183182	0.006392	0.007974	0.000157	0.007306	0.000000	4.497639	0.000214	7.996758	0.000157	0.000176	0.000000	59.790756	0.003685	0.005836	0.000157	0.004607	0.000000	3.839481	0.000276	14.548901	0.000157	0.000523
04/30/2002-21:00:00	1627.282104	32.112549	1673.593872	36.164173	0.000000	1610.496216	0.046825	0.066467	0.000157	0.059317	0.000000	205.161942	0.006361	0.007950	0.000157	0.007175	0.000000	4.364182	0.000208	7.996384	0.000157	0.000166	0.000000	60.382412	0.003704	0.005853	0.000157	0.004574	0.000000	3.839797	0.000275	14.548087	0.000157	0.000515
05/01/2002-00:00:00	1627.285034	32.111694	1674.066650	36.174274	0.000000	1610.479614	0.046743	0.066381	0.000157	0.058959	0.000000	205.142975	0.006349	0.007939	0.000157	0.007130	0.000000	4.181201	0.000201	7.995999	0.000157	0.000156	0.000000	61.169605	0.003748	0.005889	0.000157	0.004600	0.000000	3.840113	0.000274	14.547269	0.000157	0.000512
05/01/2002-03:00:00	1627.488403	32.115231	1674.645630	36.186661	0.000000	1610.304199	0.046744	0.066405	0.000157	0.058992	0.000000	205.119431	0.006349	0.007941	0.000157	0.007132	0.000000	3.971656	0.000194	7.995612	0.000157	0.000146	0.000000	62.040409	0.003805	0.005947	0.000157	0.004670	0.000000	3.840429	0.000275	14.546458	0.000157	0.000514
05/01/2002-06:00:00	1628.023926	32.125977	1675.398682	36.202808	0.000000	1609.898193	0.046734	0.066423	0.000157	0.058991	0.000000	205.089294	0.006349	0.007944	0.000157	0.007131	0.000000	3.776973	0.000187	7.995221	0.000157	0.000137	0.000000	62.838341	0.003857	0.006015	0.000157	0.004744	0.000000	3.840743	0.000275	14.545639	0.000157	0.000515
05/01/2002-09:00:00	1628.767944	32.141296	1676.260986	36.221321	0.000000	1609.362671	0.046722	0.066500	0.000157	0.058968	0.000000	205.055786	0.006348	0.007953	0.000157	0.007128	0.000000	3.627650	0.000182	7.994824	0.000157	0.000130	0.000000	63.464287	0.003897	0.006087	0.000157	0.004810	0.000000	3.841056	0.000276	14.544824	0.000157	0.000516
05/01/2002-12:00:00	1629.554321	32.157501	1677.144653	36.240314	0.000000	1608.818481	0.046705	0.066515	0.000157	0.058922	0.000000	205.022232	0.006347	0.007956	0.000157	0.007123	0.000000	3.525767	0.000178	7.994425	0.000157	0.000125	0.000000	63.922905	0.003927	0.006147	0.000157	0.004861	0.000000	3.841367	0.000276	14.544013	0.000157	0.000517
05/01/2002-15:00:00	1630.281494	32.172451	1677.998657	36.258648	0.000000	1608.331665	0.046573	0.066506	0.000157	0.058303	0.000000	204.990662	0.006329	0.007956	0.000157	0.007049	0.000000	3.456173	0.000175	7.994023	0.000157	0.000121	0.000000	64.274292	0.003939	0.006191	0.000157	0.004856	0.000000	3.841682	0.000275	14.543200	0.000157	0.000512
05/01/2002-18:00:00	1630.900635	32.184975	1678.795654	36.275753	0.000000	1607.932861	0.046347	0.066293	0.000157	0.057279	0.000000	204.961792	0.006299	0.007930	0.000157	0.006926	0.000000	3.400567	0.000172	7.993618	0.000157	0.000116	0.000000	64.586304	0.003939	0.006206	0.000157	0.004810	0.000000	3.842006	0.000274	14.542385	0.000157	0.000504
05/01/2002-21:00:00	1631.399414	32.194916	1679.530273	36.291512	0.000000	1607.620728	0.046136	0.066191	0.000157	0.056376	0.000000	204.935455	0.006271	0.007919	0.000157	0.006818	0.000000	3.344233	0.000170	7.993215	0.000157	0.000112	0.000000	64.911774	0.003942	0.006227	0.000157	0.004769	0.000000	3.842338	0.000273	14.541575	0.000157	0.000497
05/02/2002-00:00:00	1631.842896	32.203598	1680.236206	36.306660	0.000256	1607.344849	0.046089	0.066193	0.000157	0.056236	0.000018	204.910187	0.006264	0.007920	0.000157	0.006800	0.000004	3.280969	0.000167	7.992811	0.000157	0.000108	0.000019	65.267952	0.003961	0.006263	0.000157	0.004784	0.000001	3.842674	0.000273	14.540755	0.000157	0.000496
05/02/2002-03:00:00	1632.370483	32.214134	1680.985962	36.322731	0.000879	1607.007935	0.046087	0.065559	0.000156	0.056280	0.000050	204.883163	0.006265	0.007855	0.000156	0.006804	0.000027	3.217285	0.000165	7.992403	0.000156	0.000106	0.000033	65.620621	0.003985	0.006261	0.000156	0.004815	0.000002	3.843011	0.000273	14.539941	0.000156	0.000498
05/02/2002-06:00:00	1633.051636	32.228004	1681.815918	36.340553	0.002409	1606.574097	0.046081	0.064311	0.000156	0.056303	0.000135	204.853714	0.006265	0.007731	0.000156	0.006807	0.000089	3.168704	0.000164	7.991989	0.000156	0.000104	0.000067	65.908852	0.004005	0.006237	0.000156	0.004845	0.000004	3.843356	0.000274	14.539116	0.000156	0.000499
05/02/2002-09:00:00	1633.842896	32.244301	1682.702881	36.359612	0.006316	1606.080444	0.046080	0.063788	0.000156	0.056307	0.000353	204.822800	0.006265	0.007680	0.000156	0.006807	0.000242	3.148658	0.000163	7.991579	0.000156	0.000103	0.000151	66.087692	0.004018	0.006242	0.000156	0.004869	0.000009	3.843716	0.000274	14.538298	0.000156	0.000501
05/02/2002-12:00:00	1634.654175	32.261047	1683.601196	36.378902	0.012435	1605.586914	0.046077	0.063509	0.000156	0.056296	0.000604	204.792175	0.006266	0.007652	0.000156	0.006806	0.000430	3.158628	0.000164	7.991171	0.000156	0.000103	0.000215	66.158173	0.004024	0.006248	0.000156	0.004884	0.000012	3.844075	0.000274	14.537473	0.000156	0.000502
05/02/2002-15:00:00	1635.399414	32.276344	1684.464600	36.397457	0.019690	1605.147705	0.046032	0.063441	0.000156	0.056135	0.000884	204.763153	0.006261	0.007648	0.000156	0.006787	0.000675	3.187178	0.000164	7.990761	0.000156	0.000104	0.000238	66.166824	0.004021	0.006259	0.000156	0.004879	0.000014	3.844430	0.000274	14.536653	0.000156	0.000501
05/02/2002-18:00:00	1636.021973	32.288918	1685.264282	36.414612	0.024657	1604.797241	0.045909	0.063275	0.000156	0.055640	0.000967	204.736771	0.006244	0.007629	0.000156	0.006727	0.000814	3.218778	0.000165	7.990352	0.000156	0.000105	0.000149	66.173454	0.004010	0.006249	0.000156	0.004841	0.000009	3.844777	0.000273	14.535833	0.000156	0.000498
05/02/2002-21:00:00	1636.504395	32.298447	1685.991821	36.430199	0.018707	1604.552490	0.045769	0.063246	0.000156	0.055029	0.000925	204.713226	0.006225	0.007627	0.000156	0.006653	0.000813	3.239740	0.000166	7.989944	0.000156	0.000104	0.000113	66.228569	0.004001	0.006250	0.000156	0.004795	0.000006	3.845125	0.000272	14.535010	0.000156	0.000493
05/03/2002-00:00:00	1636.920776	32.306511	1686.683594	36.445042	0.017144	1604.341797	0.045704	0.063141	0.000156	0.054784	0.000762	204.690781	0.006216	0.007614	0.000156	0.006623	0.000679	3.241908	0.000166	7.989536	0.000156	0.000104	0.000088	66.355255	0.004003	0.006237	0.000156	0.004780	0.000005	3.845471	0.000272	14.534187	0.000156	0.000492
05/03/2002-03:00:00	1637.442383	32.316891	1687.431274	36.461082	0.008369	1604.060181	0.045702	0.061986	0.000156	0.054800	0.000276	204.666443	0.006217	0.007489	0.000156	0.006624	0.000200	3.233412	0.000165	7.989125	0.000156	0.000104	0.000062	66.512390	0.004014	0.006113	0.000156	0.004792	0.000004	3.845821	0.000272	14.533366	0.000156	0.000493
05/03/2002-06:00:00	1638.149292	32.331341	1688.274658	36.479195	0.001778	1603.654297	0.045695	0.061321	0.000156	0.054797	0.000082	204.638382	0.006216	0.007418	0.000156	0.006623	0.000047	3.234075	0.000165	7.988711	0.000156	0.000104	0.000054	66.620651	0.004021	0.006046	0.000156	0.004804	0.000003	3.846170	0.000272	14.532541	0.000156	0.000494
05/03/2002-09:00:00	1638.983643	32.348568	1689.184082	36.498722	0.002423	1603.168945	0.045686	0.061064	0.000156	0.054778	0.000103	204.608322	0.006216	0.007392	0.000156	0.006621	0.000074	3.262035	0.000167	7.988299	0.000156	0.000105	0.000051	66.620392	0.004022	0.006025	0.000156	0.004813	0.000003	3.846517	0.000272	14.531712	0.000156	0.000495
05/03/2002-12:00:00	1639.839478	32.366295	1690.104736	36.518524	0.002931	1602.685425	0.045676	0.060906	0.000156	0.054746	0.000121	204.578613	0.006216	0.007375	0.000156	0.006617	0.000094	3.299436	0.000168	7.987891	0.000156	0.000107	0.000050	66.581795	0.004020	0.006010	0.000156	0.004811	0.000003	3.846865	0.000272	14.530886	0.000156	0.000496
05/03/2002-15:00:00	1640.617065	32.382286	1690.985107	36.537415	0.001637	1602.269897	0.045589	0.060775	0.000156	0.054392	0.000079	204.550980	0.006204	0.007362	0.000156	0.006575	0.000054	3.338397	0.000169	7.987482	0.000156	0.000109	0.000039	66.541306	0.004010	0.005995	0.000156	0.004779	0.000002	3.847214	0.000272	14.530060	0.000156	0.000494
05/03/2002-18:00:00	1641.238403	32.394867	1691.784302	36.554573	0.001611	1601.964478	0.045395	0.060588	0.000156	0.053555	0.000072	204.526627	0.006178	0.007341	0.000156	0.006475	0.000048	3.380576	0.000170	7.987071	0.000156	0.000109	0.000038	66.500923	0.003991	0.005972	0.000156	0.004708	0.000002	3.847570	0.000271	14.529234	0.000156	0.000487
05/03/2002-21:00:00	1641.675781	32.403378	1692.487061	36.569649	0.001585	1601.784424	0.045206	0.060389	0.000156	0.052786	0.000061	204.505692	0.006152	0.007319	0.000156	0.006382	0.000039	3.425092	0.000171	7.986664	0.000156	0.000110	0.000037	66.467804	0.003971	0.005948	0.000156	0.004642	0.000002	3.847932	0.000270	14.528409	0.000156	0.000480
05/04/2002-00:00:00	1642.018188	32.409813	1693.140869	36.583649	0.001089	1601.661011	0.045128	0.055876	0.000156	0.052522	0.000018	204.486786	0.006141	0.006766	0.000156	0.006349	0.000025	3.453864	0.000172	7.986250	0.000156	0.000111	0.000001	66.498146	0.003966	0.005559	0.000156	0.004615	0.000000	3.848317	0.000269	14.527560	0.000156	0.000479
05/04/2002-03:00:00	1642.474731	32.418766	1693.853271	36.598942	0.000000	1601.456787	0.045126	0.046139	0.000156	0.052576	0.000000	204.466141	0.006141	0.005571	0.000156	0.006355	0.000000	3.459481	0.000172	7.985817	0.000156	0.000111	0.000000	66.601181	0.003973	0.004739	0.000156	0.004622	0.000000	3.848738	0.000269	14.526673	0.000156	0.000480
05/04/2002-06:00:00	1643.130981	32.432106	1694.669922	36.616467	0.000000	1601.113525	0.045118	0.042207	0.000156	0.052609	0.000000	204.441467	0.006141	0.005089	0.000156	0.006358	0.000000	3.465213	0.000172	7.985388	0.000156	0.000111	0.000000	66.687050	0.003978	0.004410	0.000156	0.004633	0.000000	3.849158	0.000269	14.525783	0.000156	0.000482
05/04/2002-09:00:00	1643.924927	32.448479	1695.558472	36.635544	0.000000	1600.686035	0.045108	0.040608	0.000156	0.052626	0.000000	204.414673	0.006140	0.004893	0.000156	0.006360	0.000000	3.492060	0.000173	7.984957	0.000156	0.000113	0.000000	66.686264	0.003978	0.004278	0.000156	0.004642	0.000000	3.849575	0.000269	14.524899	0.000156	0.000483
05/04/2002-12:00:00	1644.746338	32.465462	1696.460449	36.654945	0.000000	1600.252319	0.045093	0.039867	0.000156	0.052623	0.000000	204.387848	0.006139	0.004803	0.000156	0.006360	0.000000	3.527575	0.000175	7.984528	0.000156	0.000115	0.000000	66.650078	0.003976	0.004215	0.000156	0.004643	0.000000	3.849992	0.000269	14.524013	0.000156	0.000484
05/04/2002-15:00:00	1645.515869	32.481270	1697.336182	36.673756	0.000000	1599.866577	0.044970	0.039562	0.000156	0.052152	0.000000	204.362518	0.006123	0.004767	0.000156	0.006304	0.000000	3.564480	0.000175	7.984096	0.000156	0.000116	0.000000	66.610550	0.003963	0.004189	0.000156	0.004601	0.000000	3.850412	0.000269	14.523126	0.000156	0.000480
05/04/2002-18:00:00	1646.188477	32.494968	1698.160889	36.691456	0.000000	1599.555420	0.044762	0.039340	0.000156	0.051356	0.000000	204.339508	0.006095	0.004741	0.000156	0.006208	0.000000	3.603138	0.000176	7.983672	0.000156	0.000116	0.000000	66.571106	0.003942	0.004166	0.000156	0.004533	0.000000	3.850839	0.000267	14.522239	0.000156	0.000473
05/04/2002-21:00:00	1646.755493	32.506355	1698.930542	36.707985	0.000000	1599.316162	0.044567	0.039147	0.000156	0.050682	0.000000	204.318649	0.006068	0.004718	0.000156	0.006127	0.000000	3.643888	0.000177	7.983243	0.000156	0.000117	0.000000	66.532478	0.003922	0.004146	0.000156	0.004474	0.000000	3.851272	0.000266	14.521353	0.000156	0.000468
05/05/2002-00:00:00	1647.272095	32.516632	1699.674805	36.723961	0.007013	1599.115234	0.044562	0.039141	0.000155	0.050691	0.000442	204.299164	0.006068	0.004719	0.000155	0.006127	0.000247	3.683504	0.000178	7.982814	0.000155	0.000119	0.000268	66.502899	0.003921	0.004177	0.000155	0.004469	0.000015	3.851766	0.000266	14.520465	0.000155	0.000469
05/05/2002-03:00:00	1647.860107	32.528458	1700.455933	36.740704	0.025029	1598.852661	0.044583	0.039198	0.000155	0.050776	0.001353	204.277893	0.006071	0.004727	0.000155	0.006137	0.000973	3.718398	0.000180	7.982391	0.000155	0.000121	0.000504	66.482170	0.003924	0.004197	0.000155	0.004472	0.000029	3.852265	0.000267	14.519579	0.000155	0.000471
05/05/2002-06:00:00	1648.575317	32.543106	1701.303589	36.758907	0.049732	1598.520996	0.044629	0.039209	0.000155	0.050876	0.002568	204.255524	0.006078	0.004729	0.000155	0.006149	0.001746	3.752886	0.000181	7.981965	0.000155	0.000123	0.001076	66.453308	0.003930	0.004206	0.000155	0.004482	0.000062	3.852856	0.000267	14.518696	0.000155	0.000473
05/05/2002-09:00:00	1649.386475	32.559834	1702.200684	36.778187	0.117417	1598.118286	0.044710	0.039295	0.000155	0.050985	0.004905	204.232605	0.006090	0.004740	0.000155	0.006162	0.003208	3.786307	0.000183	7.981537	0.000155	0.000125	0.001989	66.418350	0.003938	0.004219	0.000155	0.004489	0.000114	3.853551	0.000268	14.517814	0.000155	0.000475
05/05/2002-12:00:00	1650.215576	32.576969	1703.107544	36.797646	0.208443	1597.780151	0.044891	0.039365	0.000155	0.051179	0.008682	204.214828	0.006116	0.004749	0.000155	0.006186	0.005053	3.819495	0.000185	7.981116	0.000155	0.000128	0.004339	66.388954	0.003954	0.004228	0.000155	0.004501	0.000249	3.854566	0.000269	14.516934	0.000155	0.000477
05/05/2002-15:00:00	1650.992065	32.592937	1703.986816	36.816544	0.302151	1597.475952	0.045064	0.039545	0.000155	0.051373	0.012397	204.197922	0.006139	0.004771	0.000155	0.006209	0.006925	3.853081	0.000186	7.980692	0.000155	0.000130	0.006543	66.359566	0.003965	0.004246	0.000155	0.004511	0.000376	3.855577	0.000270	14.516047	0.000155	0.000480
05/05/2002-18:00:00	1651.672974	32.606804	1704.815796	36.834335	0.375010	1597.118286	0.045075	0.039545	0.000155	0.051404	0.014342	204.175034	0.006141	0.004771	0.000155	0.006212	0.008532	3.886493	0.000188	7.980269	0.000155	0.000132	0.006556	66.321999	0.003964	0.004243	0.000155	0.004506	0.000376	3.856117	0.000270	14.515162	0.000155	0.000482
05/05/2002-21:00:00	1652.248657	32.618382	1705.590942	36.850956	0.444046	1596.812012	0.045056	0.039629	0.000155	0.051322	0.016527	204.153534	0.006139	0.004782	0.000155	0.006202	0.010367	3.921971	0.000189	7.979848	0.000155	0.000134	0.006504	66.284340	0.003959	0.004251	0.000155	0.004493	0.000373	3.856651	0.000270	14.514280	0.000155	0.000482
05/06/2002-00:00:00	1652.776245	32.628887	1706.339844	36.867031	0.526152	1596.515503	0.045042	0.039515	0.000155	0.051242	0.018496	204.131699	0.006138	0.004768	0.000155	0.006192	0.012120	3.958385	0.000190	7.979425	0.000155	0.000136	0.006232	66.245682	0.003956	0.004226	0.000155	0.004481	0.000358	3.857139	0.000270	14.513397	0.000155	0.000482
05/06/2002-03:00:00	1653.393555	32.641376	1707.136108	36.884121	0.599453	1596.165649	0.045063	0.039467	0.000155	0.051254	0.019629	204.108322	0.006141	0.004762	0.000155	0.006193	0.013196	3.992909	0.000192	7.979006	0.000155	0.000138	0.005957	66.207161	0.003957	0.004215	0.000155	0.004477	0.000343	3.857629	0.000270	14.512516	0.000155	0.000483
05/06/2002-06:00:00	1654.167358	32.657303	1708.012817	36.902985	0.656545	1595.742798	0.045093	0.039482	0.000155	0.051263	0.020455	204.083298	0.006146	0.004765	0.000155	0.006195	0.013937	4.023857	0.000193	7.978584	0.000155	0.000140	0.005855	66.169113	0.003960	0.004216	0.000155	0.004475	0.000338	3.858151	0.000270	14.511642	0.000155	0.000484
05/06/2002-09:00:00	1655.050781	32.675629	1708.948486	36.923065	0.703543	1595.302490	0.045162	0.039513	0.000155	0.051301	0.021328	204.059280	0.006157	0.004769	0.000155	0.006200	0.014475	4.052110	0.000194	7.978167	0.000155	0.000142	0.006294	66.133430	0.003967	0.004218	0.000155	0.004475	0.000367	3.858806	0.000271	14.510758	0.000155	0.000486
05/06/2002-12:00:00	1655.953735	32.694408	1709.893311	36.943371	0.751094	1594.908203	0.045290	0.039639	0.000155	0.051391	0.022949	204.038559	0.006175	0.004785	0.000155	0.006212	0.015140	4.079581	0.000196	7.977747	0.000155	0.000144	0.007484	66.100922	0.003977	0.004231	0.000155	0.004479	0.000439	3.859642	0.000272	14.509876	0.000155	0.000487
05/06/2002-15:00:00	1656.803955	32.712009	1710.810059	36.963062	0.814574	1594.548584	0.045382	0.039672	0.000155	0.051477	0.024777	204.018707	0.006188	0.004789	0.000155	0.006222	0.016029	4.107300	0.000197	7.977329	0.000155	0.000145	0.008665	66.068138	0.003980	0.004231	0.000155	0.004480	0.000504	3.860460	0.000272	14.509000	0.000155	0.000489
05/06/2002-18:00:00	1657.552734	32.727383	1711.673828	36.981632	0.853990	1594.172363	0.045334	0.039714	0.000155	0.051335	0.025469	203.995148	0.006182	0.004794	0.000155	0.006204	0.016786	4.135392	0.000198	7.976910	0.000155	0.000147	0.008329	66.029495	0.003971	0.004232	0.000155	0.004458	0.000483	3.860940	0.000272	14.508118	0.000155	0.000489
05/06/2002-21:00:00	1658.186523	32.740261	1712.478027	36.998882	0.912191	1593.855957	0.045240	0.039638	0.000155	0.050947	0.025526	203.973297	0.006169	0.004786	0.000155	0.006157	0.017152	4.165729	0.000198	7.976493	0.000155	0.000147	0.007896	65.990898	0.003960	0.004223	0.000155	0.004422	0.000463	3.861421	0.000271	14.507246	0.000155	0.000486
05/07/2002-00:00:00	1658.765503	32.751926	1713.253174	37.015518	0.995154	1593.587036	0.045260	0.039799	0.000155	0.050894	0.027015	203.953674	0.006173	0.004806	0.000155	0.006151	0.018407	4.197714	0.000200	7.976076	0.000155	0.000149	0.007966	65.953804	0.003961	0.004262	0.000155	0.004415	0.000470	3.862006	0.000272	14.506367	0.000155	0.000486
05/07/2002-03:00:00	1659.427246	32.765408	1714.071533	37.033100	1.060194	1593.271606	0.045318	0.039845	0.000155	0.050919	0.028590	203.932938	0.006181	0.004813	0.000155	0.006155	0.019708	4.228083	0.000201	7.975662	0.000155	0.000151	0.008177	65.917091	0.003967	0.004279	0.000155	0.004414	0.000481	3.862612	0.000272	14.505491	0.000155	0.000487
05/07/2002-06:00:00	1660.234863	32.782078	1714.965454	37.052322	1.118387	1592.940796	0.045448	0.039924	0.000155	0.051003	0.030474	203.914230	0.006200	0.004824	0.000155	0.006166	0.020550	4.256021	0.000203	7.975248	0.000155	0.000153	0.009459	65.884903	0.003980	0.004293	0.000155	0.004418	0.000554	3.863475	0.000273	14.504610	0.000155	0.000489
05/07/2002-09:00:00	1661.142578	32.800961	1715.912842	37.072666	1.177114	1592.634644	0.045671	0.039969	0.000155	0.051166	0.033210	203.899506	0.006231	0.004829	0.000155	0.006186	0.021352	4.282178	0.000205	7.974833	0.000155	0.000155	0.011965	65.858139	0.003999	0.004298	0.000155	0.004426	0.000696	3.864644	0.000274	14.503738	0.000155	0.000492
05/07/2002-12:00:00	1662.068604	32.820232	1716.869141	37.093220	1.233930	1592.352173	0.045932	0.040199	0.000155	0.051336	0.035878	203.886398	0.006267	0.004856	0.000155	0.006207	0.022021	4.307358	0.000207	7.974421	0.000155	0.000157	0.014726	65.832909	0.004020	0.004319	0.000155	0.004435	0.000853	3.865905	0.000276	14.502867	0.000155	0.000494
05/07/2002-15:00:00	1662.927002	32.838039	1717.791016	37.113022	1.274566	1592.067505	0.046098	0.040270	0.000155	0.051497	0.037653	203.871368	0.006290	0.004866	0.000155	0.006226	0.022505	4.332474	0.000208	7.974008	0.000155	0.000159	0.016458	65.804283	0.004030	0.004324	0.000155	0.004442	0.000952	3.866963	0.000277	14.501990	0.000155	0.000497
05/07/2002-18:00:00	1663.654297	32.852943	1718.642822	37.131336	1.298458	1591.744873	0.046093	0.040347	0.000154	0.051478	0.037869	203.850677	0.006290	0.004874	0.000154	0.006223	0.022942	4.358273	0.000209	7.973591	0.000154	0.000160	0.015935	65.767334	0.004024	0.004327	0.000154	0.004431	0.000921	3.867542	0.000277	14.501123	0.000154	0.000498
05/07/2002-21:00:00	1664.222656	32.864380	1719.412842	37.147854	1.341183	1591.499512	0.046054	0.040304	0.000154	0.051278	0.037405	203.831879	0.006285	0.004870	0.000154	0.006199	0.023271	4.387479	0.000210	7.973179	0.000154	0.000161	0.015217	65.730194	0.004016	0.004321	0.000154	0.004409	0.000888	3.868110	0.000277	14.500247	0.000154	0.000496
05/08/2002-00:00:00	1664.710938	32.874050	1720.139893	37.163456	1.411008	1591.267944	0.046037	0.040247	0.000154	0.051136	0.037915	203.812592	0.006283	0.004862	0.000154	0.006181	0.024268	4.418471	0.000211	7.972769	0.000154	0.000162	0.014202	65.691483	0.004012	0.004294	0.000154	0.004394	0.000836	3.868601	0.000277	14.499372	0.000154	0.000496
05/08/2002-03:00:00	1665.296265	32.885845	1720.918579	37.180164	1.478128	1590.974365	0.046064	0.040097	0.000154	0.051121	0.038335	203.791504	0.006287	0.004844	0.000154	0.006180	0.025117	4.447809	0.000212	7.972361	0.000154	0.000164	0.013159	65.652809	0.004014	0.004270	0.000154	0.004389	0.000786	3.869096	0.000277	14.498501	0.000154	0.000497
05/08/2002-06:00:00	1666.050537	32.901356	1721.785522	37.198788	1.531118	1590.598389	0.046101	0.040175	0.000154	0.051118	0.038844	203.768494	0.006293	0.004853	0.000154	0.006180	0.025749	4.473716	0.000214	7.971950	0.000154	0.000166	0.012685	65.615089	0.004018	0.004274	0.000154	0.004385	0.000755	3.869644	0.000277	14.497626	0.000154	0.000497
05/08/2002-09:00:00	1666.921509	32.919437	1722.713501	37.218719	1.566578	1590.183594	0.046154	0.040101	0.000154	0.051120	0.039185	203.745346	0.006301	0.004845	0.000154	0.006181	0.026074	4.496857	0.000215	7.971541	0.000154	0.000167	0.012528	65.578644	0.004023	0.004266	0.000154	0.004382	0.000742	3.870263	0.000278	14.496758	0.000154	0.000498
05/08/2002-12:00:00	1667.812256	32.937923	1723.650757	37.238880	1.616810	1589.831299	0.046282	0.040229	0.000154	0.051207	0.040620	203.726685	0.006320	0.004860	0.000154	0.006192	0.026577	4.519882	0.000216	7.971133	0.000154	0.000169	0.013771	65.547028	0.004033	0.004276	0.000154	0.004385	0.000799	3.871156	0.000279	14.495883	0.000154	0.000500
05/08/2002-15:00:00	1668.622070	32.954678	1724.546997	37.258118	1.665600	1589.521729	0.046373	0.040223	0.000154	0.051295	0.042477	203.709137	0.006333	0.004859	0.000154	0.006202	0.027372	4.543984	0.000217	7.970722	0.000154	0.000171	0.014824	65.514992	0.004036	0.004272	0.000154	0.004385	0.000850	3.872025	0.000279	14.495018	0.000154	0.000502
05/08/2002-18:00:00	1669.271362	32.967865	1725.358521	37.275532	1.703851	1589.210571	0.046313	0.040246	0.000154	0.051101	0.042882	203.687759	0.006325	0.004862	0.000154	0.006178	0.028087	4.569927	0.000218	7.970315	0.000154	0.000171	0.014081	65.476334	0.004024	0.004271	0.000154	0.004359	0.000805	3.872511	0.000279	14.494148	0.000154	0.000501
05/08/2002-21:00:00	1669.721436	32.976704	1726.065674	37.290718	1.778982	1588.998779	0.046195	0.040146	0.000154	0.050561	0.042941	203.669006	0.006309	0.004850	0.000154	0.006113	0.028723	4.600272	0.000219	7.969908	0.000154	0.000171	0.013047	65.437714	0.004010	0.004258	0.000154	0.004314	0.000764	3.873000	0.000278	14.493275	0.000154	0.000496
05/09/2002-00:00:00	1670.068115	32.983307	1726.719116	37.304714	1.710562	1588.972412	0.046112	0.039999	0.000154	0.050235	0.037407	203.656433	0.006297	0.004832	0.000154	0.006074	0.025936	4.637410	0.000219	7.969499	0.000154	0.000172	0.009590	65.399178	0.003998	0.004208	0.000154	0.004284	0.000549	3.873544	0.000278	14.492407	0.000154	0.000493
05/09/2002-03:00:00	1670.527344	32.992344	1727.430298	37.319969	1.648722	1588.881958	0.046115	0.039835	0.000154	0.050282	0.036229	203.639282	0.006297	0.004812	0.000154	0.006076	0.025348	4.671789	0.000221	7.969091	0.000154	0.000177	0.008740	65.359352	0.003996	0.004177	0.000154	0.004280	0.000458	3.874025	0.000278	14.491532	0.000154	0.000494
05/09/2002-06:00:00	1671.183228	33.005714	1728.245239	37.337463	1.548390	1588.690918	0.046115	0.039774	0.000154	0.050271	0.034807	203.618362	0.006297	0.004805	0.000154	0.006074	0.024312	4.701929	0.000222	7.968684	0.000154	0.000179	0.008461	65.319000	0.003994	0.004165	0.000154	0.004274	0.000432	3.874443	0.000278	14.490660	0.000154	0.000495
05/09/2002-09:00:00	1671.976318	33.022087	1729.131592	37.356506	1.425463	1588.431885	0.046112	0.039801	0.000154	0.050250	0.033045	203.595367	0.006297	0.004809	0.000154	0.006072	0.023015	4.728580	0.000223	7.968280	0.000154	0.000180	0.008202	65.278603	0.003992	0.004164	0.000154	0.004268	0.000420	3.874842	0.000278	14.489793	0.000154	0.000496
05/09/2002-12:00:00	1672.794189	33.039001	1730.031006	37.375839	1.101428	1588.365967	0.046111	0.039758	0.000154	0.050219	0.027577	203.575867	0.006296	0.004803	0.000154	0.006068	0.019127	4.756570	0.000224	7.967875	0.000154	0.000181	0.006814	65.239395	0.003989	0.004157	0.000154	0.004260	0.000351	3.875298	0.000278	14.488922	0.000154	0.000496
05/09/2002-15:00:00	1673.541504	33.054379	1730.893799	37.394371	0.470951	1588.661621	0.046003	0.039698	0.000154	0.049730	0.011077	203.569214	0.006280	0.004797	0.000154	0.006010	0.007609	4.793352	0.000225	7.967468	0.000154	0.000181	0.002357	65.203316	0.003975	0.004149	0.000154	0.004219	0.000111	3.875929	0.000277	14.488051	0.000154	0.000492
05/09/2002-18:00:00	1674.154053	33.066792	1731.685913	37.411373	0.000000	1588.892700	0.045803	0.039626	0.000154	0.048926	0.000000	203.559845	0.006251	0.004785	0.000154	0.005913	0.000000	4.829200	0.000225	7.967065	0.000154	0.000180	0.000000	65.165215	0.003953	0.004137	0.000154	0.004153	0.000000	3.876441	0.000276	14.487187	0.000154	0.000484
05/09/2002-21:00:00	1674.613647	33.075836	1732.397217	37.426636	0.000000	1588.754883	0.045602	0.039528	0.000154	0.048214	0.000000	203.542267	0.006224	0.004770	0.000154	0.005827	0.000000	4.861242	0.000225	7.966663	0.000154	0.000179	0.000000	65.124817	0.003932	0.004122	0.000154	0.004094	0.000000	3.876848	0.000274	14.486309	0.000154	0.000478
05/10/2002-00:00:00	1674.997681	33.083248	1733.069458	37.441036	0.000236	1588.658203	0.045533	0.039489	0.000154	0.048044	0.000017	203.525818	0.006214	0.004765	0.000154	0.005806	0.000004	4.893300	0.000226	7.966260	0.000154	0.000180	0.000018	65.091881	0.003923	0.004123	0.000154	0.004074	0.000001	3.877259	0.000274	14.485441	0.000154	0.000476
05/10/2002-03:00:00	1675.493652	33.093121	1733.800171	37.456726	0.000618	1588.473389	0.045534	0.039469	0.000154	0.048121	0.000037	203.506714	0.006214	0.004762	0.000154	0.005814	0.000015	4.913336	0.000227	7.965859	0.000154	0.000181	0.000031	65.092255	0.003924	0.004123	0.000154	0.004075	0.000002	3.877669	0.000274	14.484571	0.000154	0.000478
05/10/2002-06:00:00	1676.184204	33.107246	1734.632324	37.474590	0.001883	1588.154907	0.045532	0.039473	0.000154	0.048184	0.000103	203.483810	0.006215	0.004763	0.000154	0.005821	0.000064	4.933040	0.000228	7.965459	0.000154	0.000182	0.000058	65.077217	0.003924	0.004125	0.000154	0.004083	0.000003	3.878081	0.000274	14.483706	0.000154	0.000479
05/10/2002-09:00:00	1677.007813	33.124287	1735.535156	37.493980	0.004069	1587.755981	0.045531	0.039478	0.000154	0.048234	0.000246	203.458878	0.006215	0.004764	0.000154	0.005827	0.000158	4.956202	0.000229	7.965058	0.000154	0.000183	0.000122	65.036987	0.003923	0.004127	0.000154	0.004088	0.000007	3.878503	0.000274	14.482838	0.000154	0.000481
05/10/2002-12:00:00	1677.854370	33.141823	1736.449219	37.513618	0.010697	1587.351563	0.045530	0.039491	0.000153	0.048273	0.000552	203.433960	0.006216	0.004765	0.000153	0.005832	0.000403	4.977877	0.000229	7.964660	0.000153	0.000185	0.000187	64.996727	0.003921	0.004128	0.000153	0.004085	0.000011	3.878927	0.000274	14.481964	0.000153	0.000482
05/10/2002-15:00:00	1678.606812	33.157318	1737.313721	37.532204	0.016781	1587.015747	0.045451	0.039444	0.000153	0.048080	0.000763	203.411026	0.006206	0.004760	0.000153	0.005809	0.000600	5.001157	0.000230	7.964258	0.000153	0.000185	0.000181	64.956329	0.003912	0.004121	0.000153	0.004066	0.000010	3.879341	0.000274	14.481101	0.000153	0.000481
05/10/2002-18:00:00	1679.170532	33.168663	1738.079712	37.548641	0.023320	1586.810181	0.045246	0.039281	0.000153	0.047380	0.000917	203.391815	0.006178	0.004740	0.000153	0.005724	0.000792	5.028850	0.000230	7.963860	0.000153	0.000184	0.000120	64.915932	0.003891	0.004103	0.000153	0.004008	0.000007	3.879757	0.000273	14.480230	0.000153	0.000474
05/10/2002-21:00:00	1679.500366	33.174877	1738.722656	37.562412	0.021616	1586.767334	0.045042	0.039188	0.000153	0.046702	0.001088	203.376953	0.006149	0.004729	0.000153	0.005642	0.000991	5.060930	0.000230	7.963459	0.000153	0.000183	0.000094	64.880974	0.003870	0.004092	0.000153	0.003951	0.000005	3.880180	0.000271	14.479360	0.000153	0.000467
05/11/2002-00:00:00	1679.708618	33.178448	1739.302490	37.574829	0.014446	1586.797607	0.044947	0.039111	0.000153	0.046469	0.000658	203.364319	0.006136	0.004720	0.000153	0.005613	0.000598	5.055063	0.000229	7.963060	0.000153	0.000182	0.000035	64.991264	0.003867	0.004076	0.000153	0.003927	0.000002	3.880598	0.000271	14.478492	0.000153	0.000465
05/11/2002-03:00:00	1680.071289	33.185394	1739.963379	37.588989	0.006789	1586.706665	0.044950	0.039070	0.000153	0.046580	0.000183	203.348145	0.006136	0.004715	0.000153	0.005625	0.000141	5.000668	0.000227	7.962664	0.000153	0.000179	0.000019	65.259987	0.003884	0.004071	0.000153	0.003947	0.000001	3.881014	0.000271	14.477621	0.000153	0.000467
05/11/2002-06:00:00	1680.695557	33.198071	1740.760742	37.606094	0.000000	1586.432251	0.044946	0.038999	0.000153	0.046671	0.000000	203.326431	0.006136	0.004706	0.000153	0.005635	0.000000	4.945151	0.000226	7.962262	0.000153	0.000176	0.000000	65.511871	0.003900	0.004073	0.000153	0.003978	0.000000	3.881428	0.000271	14.476757	0.000153	0.000469
05/11/2002-09:00:00	1681.489380	33.214462	1741.647217	37.625145	0.000000	1586.043579	0.044938	0.039012	0.000153	0.046743	0.000000	203.301636	0.006135	0.004708	0.000153	0.005643	0.000000	4.930186	0.000225	7.961860	0.000153	0.000176	0.000000	65.608337	0.003906	0.004085	0.000153	0.004007	0.000000	3.881840	0.000271	14.475887	0.000153	0.000470
05/11/2002-12:00:00	1682.312134	33.231480	1742.548584	37.644508	0.000000	1585.648560	0.044924	0.039027	0.000153	0.046801	0.000000	203.276932	0.006134	0.004710	0.000153	0.005650	0.000000	4.948399	0.000226	7.961462	0.000153	0.000176	0.000000	65.585495	0.003904	0.004096	0.000153	0.004023	0.000000	3.882249	0.000271	14.475027	0.000153	0.000472
05/11/2002-15:00:00	1683.029175	33.246181	1743.394897	37.662693	0.000000	1585.336304	0.044774	0.038913	0.000153	0.046338	0.000000	203.254730	0.006114	0.004697	0.000153	0.005595	0.000000	4.972018	0.000226	7.961061	0.000153	0.000176	0.000000	65.550545	0.003888	0.004088	0.000153	0.003987	0.000000	3.882663	0.000270	14.474153	0.000153	0.000468
05/11/2002-18:00:00	1683.527222	33.256069	1744.126587	37.678387	0.000000	1585.179932	0.044513	0.038834	0.000153	0.045490	0.000000	203.237015	0.006078	0.004688	0.000153	0.005493	0.000000	4.994699	0.000226	7.960660	0.000153	0.000173	0.000000	65.536575	0.003863	0.004080	0.000153	0.003918	0.000000	3.883084	0.000269	14.473287	0.000153	0.000459
05/11/2002-21:00:00	1683.748413	33.259888	1744.712402	37.690941	0.000000	1585.206787	0.044261	0.038645	0.000153	0.044719	0.000000	203.224457	0.006043	0.004665	0.000153	0.005399	0.000000	4.968476	0.000223	7.960258	0.000153	0.000169	0.000000	65.716118	0.003850	0.004060	0.000153	0.003858	0.000000	3.883514	0.000267	14.472423	0.000153	0.000452
05/12/2002-00:00:00	1683.822998	33.260498	1745.222290	37.701813	0.000000	1585.318237	0.044162	0.038593	0.000153	0.044520	0.000000	203.214081	0.006028	0.004659	0.000153	0.005373	0.000000	4.870438	0.000220	7.959859	0.000153	0.000164	0.000000	66.160141	0.003868	0.004060	0.000153	0.003857	0.000000	3.883945	0.000267	14.471554	0.000153	0.000450
05/12/2002-03:00:00	1684.082275	33.265144	1745.828857	37.714813	0.000000	1585.286133	0.044165	0.038517	0.000153	0.044677	0.000000	203.199432	0.006028	0.004649	0.000153	0.005390	0.000000	4.726103	0.000215	7.959457	0.000153	0.000158	0.000000	66.754959	0.003906	0.004068	0.000153	0.003904	0.000000	3.884375	0.000267	14.470685	0.000153	0.000452
05/12/2002-06:00:00	1684.639404	33.276306	1746.591309	37.731178	0.000000	1585.043823	0.044161	0.038506	0.000153	0.044808	0.000000	203.178711	0.006028	0.004648	0.000153	0.005405	0.000000	4.583771	0.000210	7.959050	0.000153	0.000152	0.000000	67.322823	0.003942	0.004090	0.000153	0.003960	0.000000	3.884801	0.000268	14.469821	0.000153	0.000454
05/12/2002-09:00:00	1685.372925	33.291355	1747.447266	37.749554	0.000000	1584.688354	0.044155	0.038549	0.000153	0.044918	0.000000	203.154968	0.006028	0.004654	0.000153	0.005418	0.000000	4.479191	0.000206	7.958643	0.000153	0.000148	0.000000	67.747360	0.003969	0.004121	0.000153	0.004013	0.000000	3.885225	0.000268	14.468959	0.000153	0.000456
05/12/2002-12:00:00	1686.104614	33.306339	1748.301392	37.767887	0.000000	1584.345825	0.044139	0.038511	0.000153	0.044996	0.000000	203.131836	0.006026	0.004649	0.000153	0.005427	0.000000	4.410595	0.000204	7.958233	0.000153	0.000145	0.000000	68.048218	0.003987	0.004139	0.000153	0.004053	0.000000	3.885647	0.000268	14.468087	0.000153	0.000458
05/12/2002-15:00:00	1686.634644	33.316910	1749.050049	37.783966	0.000000	1584.147339	0.043968	0.038434	0.000153	0.044498	0.000000	203.112732	0.006003	0.004640	0.000153	0.005367	0.000000	4.343250	0.000201	7.957827	0.000153	0.000140	0.000000	68.362404	0.003990	0.004149	0.000153	0.004037	0.000000	3.886073	0.000267	14.467222	0.000153	0.000453
05/12/2002-18:00:00	1686.739868	33.318123	1749.577637	37.795238	0.000000	1584.238281	0.043675	0.038285	0.000153	0.043560	0.000000	203.101913	0.005962	0.004622	0.000153	0.005254	0.000000	4.233793	0.000196	7.957415	0.000153	0.000133	0.000000	68.860718	0.003993	0.004150	0.000153	0.003985	0.000000	3.886508	0.000265	14.466355	0.000153	0.000443
05/12/2002-21:00:00	1686.265259	33.306553	1749.801147	37.799950	0.000000	1584.712036	0.043401	0.038115	0.000153	0.042721	0.000000	203.101730	0.005922	0.004601	0.000153	0.005151	0.000000	4.052888	0.000188	7.957004	0.000153	0.000123	0.000000	69.657227	0.004014	0.004152	0.000153	0.003951	0.000000	3.886955	0.000264	14.465494	0.000153	0.000435
05/13/2002-00:00:00	1685.473511	33.287960	1749.860474	37.801102	0.008970	1585.371948	0.043358	0.038230	0.000153	0.042712	0.000564	203.106476	0.005914	0.004616	0.000153	0.005146	0.000444	3.799305	0.000179	7.956585	0.000153	0.000113	0.000143	70.735176	0.004076	0.004220	0.000153	0.004004	0.000008	3.887431	0.000264	14.464632	0.000153	0.000435
05/13/2002-03:00:00	1685.178589	33.280289	1750.180054	37.807884	0.026844	1585.646729	0.043382	0.038228	0.000152	0.042916	0.001302	203.099960	0.005916	0.004615	0.000152	0.005168	0.001056	3.512619	0.000169	7.956167	0.000152	0.000103	0.000257	71.909180	0.004152	0.004272	0.000152	0.004094	0.000015	3.887910	0.000265	14.463763	0.000152	0.000437
05/13/2002-06:00:00	1685.554199	33.287357	1750.849976	37.822239	0.043425	1585.462646	0.043405	0.038247	0.000152	0.043093	0.002046	203.080826	0.005919	0.004617	0.000152	0.005188	0.001600	3.247403	0.000160	7.955744	0.000152	0.000093	0.000519	72.964951	0.004223	0.004329	0.000152	0.004192	0.000030	3.888425	0.000266	14.462898	0.000152	0.000440
05/13/2002-09:00:00	1686.235718	33.301178	1751.680664	37.840076	0.061128	1585.086060	0.043434	0.038283	0.000152	0.043257	0.002919	203.056595	0.005924	0.004622	0.000152	0.005207	0.002230	3.037888	0.000153	7.955314	0.000152	0.000086	0.000852	73.807549	0.004283	0.004386	0.000152	0.004283	0.000049	3.888970	0.000266	14.462035	0.000152	0.000442
05/13/2002-12:00:00	1686.940063	33.315483	1752.522339	37.858150	0.078978	1584.711548	0.043467	0.038265	0.000152	0.043412	0.003680	203.032852	0.005929	0.004620	0.000152	0.005226	0.002770	2.879806	0.000148	7.954882	0.000152	0.000080	0.001125	74.472527	0.004331	0.004430	0.000152	0.004359	0.000065	3.889518	0.000267	14.461175	0.000152	0.000445
05/13/2002-15:00:00	1687.598755	33.328758	1753.341064	37.875725	0.161833	1584.350098	0.043485	0.038350	0.000152	0.043567	0.006268	203.010956	0.005932	0.004630	0.000152	0.005244	0.004526	2.758733	0.000144	7.954454	0.000152	0.000076	0.001876	75.013985	0.004366	0.004476	0.000152	0.004417	0.000108	3.890186	0.000267	14.460310	0.000152	0.000447
05/13/2002-18:00:00	1688.192505	33.340595	1754.125610	37.892563	0.244001	1583.998535	0.043354	0.038369	0.000152	0.043290	0.008374	202.988052	0.005914	0.004633	0.000152	0.005210	0.006297	2.662264	0.000140	7.954022	0.000152	0.000071	0.001887	75.470787	0.004379	0.004508	0.000152	0.004425	0.000108	3.890696	0.000267	14.459446	0.000152	0.000445
05/13/2002-21:00:00	1688.722656	33.351025	1754.878662	37.908695	0.328769	1583.691650	0.043198	0.038318	0.000152	0.042853	0.010661	202.966583	0.005893	0.004627	0.000152	0.005157	0.008161	2.581817	0.000136	7.953587	0.000152	0.000068	0.001920	75.877480	0.004389	0.004527	0.000152	0.004416	0.000110	3.891208	0.000266	14.458589	0.000152	0.000441
05/14/2002-00:00:00	1689.225952	33.360859	1755.616211	37.924557	0.419264	1583.406006	0.043205	0.038338	0.000152	0.042933	0.012965	202.945862	0.005895	0.004630	0.000152	0.005166	0.010035	2.512486	0.000134	7.953152	0.000152	0.000065	0.001995	76.248810	0.004414	0.004554	0.000152	0.004453	0.000114	3.891723	0.000266	14.457727	0.000152	0.000442
05/14/2002-03:00:00	1689.788452	33.371975	1756.385742	37.941040	0.507225	1583.087769	0.043231	0.038351	0.000152	0.043063	0.015159	202.924057	0.005899	0.004632	0.000152	0.005182	0.011776	2.454909	0.000132	7.952716	0.000152	0.000063	0.002147	76.575623	0.004440	0.004577	0.000152	0.004492	0.000123	3.892233	0.000267	14.456868	0.000152	0.000444
05/14/2002-06:00:00	1690.455200	33.385422	1757.208496	37.958733	0.580159	1582.731934	0.043274	0.038341	0.000152	0.043193	0.016847	202.901855	0.005905	0.004631	0.000152	0.005198	0.013051	2.414274	0.000131	7.952280	0.000152	0.000062	0.002494	76.837616	0.004464	0.004597	0.000152	0.004530	0.000143	3.892794	0.000267	14.456005	0.000152	0.000446
05/14/2002-09:00:00	1691.190796	33.400352	1758.067627	37.977173	0.645918	1582.350342	0.043318	0.038437	0.000152	0.043313	0.018032	202.879089	0.005912	0.004644	0.000152	0.005213	0.014025	2.393800	0.000131	7.951845	0.000152	0.000061	0.002784	77.023331	0.004484	0.004625	0.000152	0.004563	0.000160	3.893351	0.000268	14.455148	0.000152	0.000449
05/14/2002-12:00:00	1691.912354	33.415009	1758.919800	37.995480	0.726728	1582.043457	0.043441	0.038553	0.000152	0.043493	0.020229	202.861038	0.005930	0.004658	0.000152	0.005235	0.015235	2.391818	0.000131	7.951410	0.000152	0.000062	0.004124	77.151947	0.004506	0.004652	0.000152	0.004595	0.000237	3.894161	0.000269	14.454286	0.000152	0.000451
05/14/2002-15:00:00	1692.543945	33.427662	1759.725342	38.012775	0.820661	1581.795532	0.043568	0.038595	0.000152	0.043680	0.023167	202.845047	0.005947	0.004663	0.000152	0.005257	0.016987	2.399499	0.000132	7.950974	0.000152	0.000062	0.005455	77.252625	0.004525	0.004665	0.000152	0.004623	0.000314	3.894984	0.000270	14.453429	0.000152	0.000454
05/14/2002-18:00:00	1693.033447	33.437168	1760.456909	38.028458	0.897989	1581.551025	0.043581	0.038690	0.000152	0.043771	0.025001	202.825821	0.005949	0.004675	0.000152	0.005267	0.018591	2.405659	0.000132	7.950539	0.000152	0.000062	0.005291	77.358269	0.004532	0.004682	0.000152	0.004639	0.000304	3.895480	0.000270	14.452568	0.000152	0.000456
05/14/2002-21:00:00	1693.374023	33.443371	1761.109985	38.042484	0.996430	1581.381714	0.043580	0.038732	0.000152	0.043807	0.026393	202.808655	0.005949	0.004680	0.000152	0.005271	0.019785	2.403027	0.000132	7.950106	0.000152	0.000062	0.005125	77.505615	0.004540	0.004692	0.000152	0.004650	0.000295	3.895972	0.000270	14.451715	0.000152	0.000457
05/15/2002-00:00:00	1693.649170	33.448105	1761.729858	38.055752	1.066002	1581.266846	0.043519	0.038576	0.000152	0.043712	0.026767	202.792374	0.005941	0.004660	0.000152	0.005259	0.020673	2.388433	0.000131	7.949667	0.000152	0.000062	0.004347	77.701981	0.004544	0.004653	0.000152	0.004648	0.000250	3.896405	0.000270	14.450855	0.000152	0.000456
05/15/2002-03:00:00	1694.088135	33.456478	1762.434570	38.070881	1.133532	1581.062988	0.043520	0.038518	0.000152	0.043758	0.028556	202.773010	0.005941	0.004653	0.000152	0.005264	0.022473	2.366964	0.000130	7.949234	0.000152	0.000061	0.003792	77.911438	0.004558	0.004643	0.000152	0.004667	0.000204	3.896828	0.000270	14.449996	0.000152	0.000458
05/15/2002-06:00:00	1694.779663	33.470470	1763.271362	38.088837	0.946185	1580.947510	0.043522	0.038559	0.000152	0.043793	0.024270	202.755325	0.005941	0.004659	0.000152	0.005269	0.019197	2.359071	0.000130	7.948796	0.000152	0.000061	0.003010	78.071365	0.004569	0.004653	0.000152	0.004687	0.000155	3.897267	0.000270	14.449143	0.000152	0.000459
05/15/2002-09:00:00	1695.608765	33.487499	1764.178955	38.108349	0.776733	1580.736084	0.043522	0.038519	0.000152	0.043871	0.021301	202.734634	0.005941	0.004654	0.000152	0.005274	0.016713	2.372253	0.000131	7.948363	0.000152	0.000063	0.002782	78.141014	0.004574	0.004656	0.000152	0.004703	0.000141	3.897690	0.000270	14.448285	0.000152	0.000460
05/15/2002-12:00:00	1696.428345	33.504303	1765.081055	38.127735	0.563724	1580.591553	0.043517	0.038557	0.000152	0.043882	0.017464	202.715561	0.005940	0.004659	0.000152	0.005276	0.013611	2.408112	0.000132	7.947927	0.000152	0.000064	0.002400	78.131813	0.004573	0.004666	0.000152	0.004710	0.000123	3.898114	0.000270	14.447428	0.000152	0.000461
05/15/2002-15:00:00	1697.134399	33.518593	1765.925171	38.145866	0.250413	1580.635986	0.043412	0.038480	0.000152	0.043569	0.008385	202.704437	0.005925	0.004650	0.000152	0.005239	0.006427	2.456695	0.000133	7.947494	0.000152	0.000066	0.001182	78.099899	0.004558	0.004660	0.000152	0.004678	0.000060	3.898587	0.000269	14.446575	0.000152	0.000458
05/15/2002-18:00:00	1697.645386	33.528557	1766.667969	38.161789	0.011010	1580.746216	0.043182	0.038374	0.000151	0.042766	0.000605	202.696030	0.005893	0.004637	0.000151	0.005143	0.000440	2.504933	0.000134	7.947060	0.000151	0.000066	0.000129	78.079079	0.004530	0.004647	0.000151	0.004599	0.000006	3.899061	0.000268	14.445714	0.000151	0.000450
05/15/2002-21:00:00	1697.933594	33.533585	1767.294922	38.175220	0.011119	1580.767334	0.042963	0.038244	0.000151	0.042073	0.000586	202.684265	0.005862	0.004620	0.000151	0.005060	0.000435	2.532980	0.000135	7.946630	0.000151	0.000066	0.000113	78.124359	0.004509	0.004630	0.000151	0.004535	0.000005	3.899489	0.000267	14.444867	0.000151	0.000443
05/16/2002-00:00:00	1698.114868	33.536217	1767.865356	38.187458	0.002502	1580.858398	0.042876	0.038228	0.000151	0.041876	0.000096	202.674652	0.005849	0.004618	0.000151	0.005036	0.000090	2.539329	0.000135	7.946195	0.000151	0.000066	0.000000	78.256104	0.004507	0.004629	0.000151	0.004519	0.000000	3.899921	0.000266	14.444007	0.000151	0.000441
05/16/2002-03:00:00	1698.485107	33.543056	1768.534546	38.201805	0.000000	1580.803467	0.042880	0.038169	0.000151	0.042000	0.000000	202.660309	0.005849	0.004611	0.000151	0.005049	0.000000	2.529104	0.000134	7.945764	0.000151	0.000066	0.000000	78.430603	0.004518	0.004626	0.000151	0.004539	0.000000	3.900347	0.000266	14.443153	0.000151	0.000443
05/16/2002-06:00:00	1699.143555	33.556293	1769.353271	38.219383	0.000000	1580.549438	0.042878	0.038143	0.000151	0.042104	0.000000	202.640564	0.005849	0.004607	0.000151	0.005061	0.000000	2.521952	0.000134	7.945333	0.000151	0.000066	0.000000	78.570374	0.004528	0.004630	0.000151	0.004561	0.000000	3.900772	0.000266	14.442298	0.000151	0.000445
05/16/2002-09:00:00	1699.956665	33.572945	1770.252319	38.238705	0.000000	1580.203125	0.042873	0.038138	0.000151	0.042193	0.000000	202.618118	0.005849	0.004607	0.000151	0.005072	0.000000	2.535223	0.000135	7.944902	0.000151	0.000067	0.000000	78.624397	0.004532	0.004637	0.000151	0.004580	0.000000	3.901195	0.000266	14.441442	0.000151	0.000446
05/16/2002-12:00:00	1700.751587	33.589233	1771.142944	38.257828	0.000000	1579.881592	0.042858	0.038151	0.000151	0.042244	0.000000	202.596786	0.005848	0.004609	0.000151	0.005078	0.000000	2.568746	0.000136	7.944471	0.000151	0.000068	0.000000	78.606728	0.004530	0.004645	0.000151	0.004589	0.000000	3.901616	0.000266	14.440590	0.000151	0.000447
05/16/2002-15:00:00	1701.393066	33.602070	1771.952271	38.275204	0.000000	1579.675537	0.042711	0.038083	0.000151	0.041807	0.000000	202.578720	0.005828	0.004601	0.000151	0.005026	0.000000	2.608034	0.000137	7.944041	0.000151	0.000069	0.000000	78.579544	0.004512	0.004639	0.000151	0.004548	0.000000	3.902039	0.000266	14.439738	0.000151	0.000443
05/16/2002-18:00:00	1701.747681	33.608574	1772.614136	38.289394	0.000000	1579.666626	0.042458	0.037967	0.000151	0.041008	0.000000	202.566330	0.005792	0.004588	0.000151	0.004931	0.000000	2.638200	0.000137	7.943611	0.000151	0.000069	0.000000	78.606758	0.004486	0.004626	0.000151	0.004472	0.000000	3.902473	0.000264	14.438881	0.000151	0.000435
05/16/2002-21:00:00	1701.754028	33.607311	1773.094604	38.299656	0.000000	1579.889526	0.042225	0.037821	0.000151	0.040298	0.000000	202.560547	0.005759	0.004570	0.000151	0.004845	0.000000	2.641273	0.000136	7.943181	0.000151	0.000068	0.000000	78.757652	0.004469	0.004610	0.000151	0.004407	0.000000	3.902914	0.000263	14.438027	0.000151	0.000427
05/17/2002-00:00:00	1701.582153	33.602085	1773.481689	38.307919	0.013811	1580.229980	0.042233	0.037966	0.000151	0.040383	0.000859	202.558594	0.005758	0.004589	0.000151	0.004854	0.000516	2.609596	0.000135	7.942754	0.000151	0.000067	0.000477	79.048965	0.004489	0.004686	0.000151	0.004427	0.000027	3.903462	0.000263	14.437175	0.000151	0.000429
05/17/2002-03:00:00	1701.687622	33.603027	1774.013916	38.319290	0.047258	1580.343140	0.042290	0.038090	0.000151	0.040577	0.002594	202.549698	0.005766	0.004605	0.000151	0.004876	0.001925	2.549889	0.000133	7.942323	0.000151	0.000065	0.000901	79.416374	0.004521	0.004735	0.000151	0.004467	0.000052	3.904024	0.000263	14.436319	0.000151	0.000431
05/17/2002-06:00:00	1702.201660	33.613045	1774.757813	38.335251	0.112327	1580.169922	0.042382	0.038129	0.000151	0.040786	0.005110	202.534225	0.005779	0.004610	0.000151	0.004901	0.003561	2.487577	0.000131	7.941891	0.000151	0.000063	0.001864	79.764359	0.004558	0.004768	0.000151	0.004517	0.000107	3.904706	0.000264	14.435470	0.000151	0.000434
05/17/2002-09:00:00	1702.925903	33.627689	1775.611206	38.353580	0.219085	1579.936035	0.042609	0.038336	0.000151	0.041090	0.009478	202.521378	0.005810	0.004635	0.000151	0.004937	0.005717	2.444359	0.000131	7.941460	0.000151	0.000062	0.004539	80.041000	0.004602	0.004816	0.000151	0.004574	0.000261	3.905813	0.000266	14.434618	0.000151	0.000438
05/17/2002-12:00:00	1703.646729	33.642311	1776.462402	38.371876	0.323412	1579.728760	0.042866	0.038562	0.000151	0.041387	0.013781	202.510117	0.005846	0.004663	0.000151	0.004973	0.007752	2.420738	0.000131	7.941025	0.000151	0.000062	0.007317	80.251122	0.004644	0.004863	0.000151	0.004623	0.000420	3.906984	0.000268	14.433772	0.000151	0.000442
05/17/2002-15:00:00	1704.257690	33.654453	1777.257202	38.388927	0.433577	1579.577148	0.043059	0.038723	0.000151	0.041647	0.018075	202.500107	0.005872	0.004682	0.000151	0.005003	0.009997	2.407147	0.000131	7.940599	0.000151	0.000062	0.009712	80.432571	0.004671	0.004892	0.000151	0.004659	0.000558	3.908112	0.000269	14.432928	0.000151	0.000446
05/17/2002-18:00:00	1704.685669	33.662540	1777.957397	38.403938	0.531916	1579.404663	0.042993	0.038747	0.000151	0.041440	0.020637	202.484268	0.005862	0.004684	0.000151	0.004978	0.012205	2.390359	0.000130	7.940167	0.000151	0.000061	0.009595	80.621887	0.004674	0.004904	0.000151	0.004648	0.000551	3.908712	0.000269	14.432078	0.000151	0.000444
05/17/2002-21:00:00	1704.915771	33.666214	1778.553589	38.416721	0.632553	1579.336182	0.042880	0.038786	0.000151	0.041085	0.023722	202.471436	0.005846	0.004690	0.000151	0.004935	0.014864	2.363258	0.000128	7.939732	0.000151	0.000059	0.009449	80.862175	0.004676	0.004919	0.000151	0.004627	0.000543	3.909310	0.000268	14.431231	0.000151	0.000440
05/18/2002-00:00:00	1705.051514	33.667774	1779.101685	38.428432	0.603588	1579.416748	0.042791	0.038542	0.000151	0.040902	0.019313	202.463623	0.005833	0.004659	0.000151	0.004912	0.012846	2.326138	0.000127	7.939302	0.000151	0.000057	0.006142	81.159035	0.004682	0.004846	0.000151	0.004624	0.000352	3.909869	0.000268	14.430383	0.000151	0.000439
05/18/2002-03:00:00	1705.334473	33.672626	1779.726440	38.441826	0.577553	1579.428223	0.042798	0.038394	0.000151	0.041052	0.018137	202.451538	0.005834	0.004640	0.000151	0.004928	0.012314	2.279138	0.000125	7.938868	0.000151	0.000057	0.005036	81.479454	0.004703	0.004818	0.000151	0.004657	0.000274	3.910369	0.000268	14.429535	0.000151	0.000441
05/18/2002-06:00:00	1705.859009	33.682850	1780.475708	38.457905	0.498771	1579.325317	0.042802	0.038395	0.000151	0.041159	0.016309	202.435364	0.005834	0.004640	0.000151	0.004940	0.011045	2.235056	0.000124	7.938434	0.000151	0.000056	0.004601	81.773132	0.004723	0.004824	0.000151	0.004691	0.000231	3.910831	0.000268	14.428684	0.000151	0.000443
05/18/2002-09:00:00	1706.525391	33.696198	1781.299194	38.475586	0.413981	1579.140747	0.042802	0.038336	0.000150	0.041253	0.014143	202.417267	0.005834	0.004633	0.000150	0.004951	0.009541	2.203725	0.000123	7.938002	0.000150	0.000055	0.004178	82.011536	0.004739	0.004828	0.000150	0.004722	0.000213	3.911266	0.000268	14.427837	0.000150	0.000445
05/18/2002-12:00:00	1707.180908	33.709328	1782.117188	38.493164	0.315957	1578.985229	0.042788	0.038321	0.000150	0.041295	0.011394	202.400192	0.005833	0.004632	0.000150	0.004956	0.007654	2.185852	0.000122	7.937568	0.000150	0.000054	0.003532	82.204704	0.004749	0.004839	0.000150	0.004743	0.000184	3.911711	0.000268	14.426994	0.000150	0.000446
05/18/2002-15:00:00	1707.723755	33.719929	1782.877197	38.509453	0.129122	1579.004395	0.042651	0.038325	0.000150	0.040915	0.004460	202.389862	0.005813	0.004633	0.000150	0.004911	0.002850	2.177607	0.000121	7.937131	0.000150	0.000053	0.001469	82.384521	0.004744	0.004851	0.000150	0.004718	0.000080	3.912233	0.000268	14.426148	0.000150	0.000442
05/18/2002-18:00:00	1708.083008	33.726440	1783.541016	38.523708	0.000000	1579.095215	0.042430	0.038196	0.000150	0.040278	0.000000	202.380844	0.005782	0.004617	0.000150	0.004835	0.000000	2.165788	0.000120	7.936697	0.000150	0.000051	0.000000	82.584366	0.004730	0.004844	0.000150	0.004667	0.000000	3.912738	0.000266	14.425303	0.000150	0.000435
05/18/2002-21:00:00	1708.245972	33.728577	1784.104248	38.535763	0.000000	1579.188965	0.042230	0.038047	0.000150	0.039732	0.000000	202.371246	0.005753	0.004598	0.000150	0.004769	0.000000	2.142800	0.000119	7.936263	0.000150	0.000050	0.000000	82.828941	0.004721	0.004835	0.000150	0.004626	0.000000	3.913171	0.000265	14.424451	0.000150	0.000429
05/19/2002-00:00:00	1708.317505	33.728672	1784.619141	38.546776	0.000187	1579.335815	0.042162	0.038065	0.000150	0.039645	0.000013	202.362900	0.005743	0.004601	0.000150	0.004758	0.000003	2.108346	0.000117	7.935827	0.000150	0.000049	0.000014	83.123230	0.004731	0.004854	0.000150	0.004633	0.000001	3.913604	0.000265	14.423607	0.000150	0.000429
05/19/2002-03:00:00	1708.548096	33.732300	1785.217529	38.559586	0.000604	1579.362915	0.042170	0.038034	0.000150	0.039798	0.000035	202.351135	0.005744	0.004597	0.000150	0.004775	0.000017	2.065049	0.000116	7.935392	0.000150	0.000047	0.000024	83.437881	0.004751	0.004867	0.000150	0.004667	0.000001	3.914039	0.000265	14.422760	0.000150	0.000431
05/19/2002-06:00:00	1709.038574	33.741726	1785.950073	38.575317	0.002103	1579.209351	0.042173	0.038005	0.000150	0.039931	0.000107	202.334213	0.005744	0.004593	0.000150	0.004790	0.000083	2.022896	0.000115	7.934961	0.000150	0.000046	0.000039	83.728493	0.004771	0.004879	0.000150	0.004702	0.000002	3.914469	0.000265	14.421910	0.000150	0.000433
05/19/2002-09:00:00	1709.680176	33.754501	1786.761353	38.592712	0.004417	1578.961548	0.042175	0.038034	0.000150	0.040049	0.000259	202.314560	0.005745	0.004597	0.000150	0.004803	0.000212	1.991234	0.000113	7.934524	0.000150	0.000045	0.000067	83.969879	0.004788	0.004899	0.000150	0.004735	0.000004	3.914904	0.000265	14.421071	0.000150	0.000435
05/19/2002-12:00:00	1710.319824	33.767242	1787.571655	38.610115	0.011600	1578.720947	0.042175	0.038035	0.000150	0.040139	0.000570	202.295441	0.005745	0.004597	0.000150	0.004814	0.000462	1.971338	0.000113	7.934087	0.000150	0.000045	0.000126	84.169388	0.004801	0.004911	0.000150	0.004761	0.000007	3.915343	0.000266	14.420224	0.000150	0.000437
05/19/2002-15:00:00	1710.881958	33.778225	1788.341064	38.626637	0.018221	1578.538330	0.042092	0.038011	0.000150	0.040006	0.000750	202.278076	0.005734	0.004595	0.000150	0.004798	0.000654	1.959387	0.000112	7.933649	0.000150	0.000044	0.000080	84.346672	0.004802	0.004921	0.000150	0.004762	0.000005	3.915773	0.000265	14.419381	0.000150	0.000436
05/19/2002-18:00:00	1711.322021	33.786518	1789.047852	38.641788	0.013537	1578.458374	0.041916	0.037938	0.000150	0.039485	0.000671	202.263611	0.005709	0.004586	0.000150	0.004736	0.000613	1.950354	0.000111	7.933213	0.000150	0.000043	0.000063	84.524055	0.004792	0.004921	0.000150	0.004721	0.000004	3.916206	0.000264	14.418532	0.000150	0.000430
05/19/2002-21:00:00	1711.641479	33.792107	1789.691772	38.655594	0.011497	1578.459839	0.041750	0.037809	0.000150	0.039026	0.000521	202.251694	0.005685	0.004571	0.000150	0.004681	0.000467	1.939536	0.000110	7.932778	0.000150	0.000042	0.000058	84.718132	0.004784	0.004916	0.000150	0.004685	0.000003	3.916643	0.000263	14.417694	0.000150	0.000425
05/20/2002-00:00:00	1711.907104	33.796494	1790.308105	38.668797	0.034111	1578.485718	0.041748	0.037906	0.000150	0.039093	0.001811	202.240341	0.005684	0.004584	0.000150	0.004688	0.001559	1.923115	0.000110	7.932339	0.000150	0.000042	0.000327	84.934837	0.004799	0.004967	0.000150	0.004707	0.000019	3.917139	0.000263	14.416845	0.000150	0.000427
05/20/2002-03:00:00	1712.279541	33.803253	1790.979614	38.683208	0.063485	1578.424561	0.041779	0.037971	0.000150	0.039247	0.003084	202.226593	0.005689	0.004592	0.000150	0.004706	0.002613	1.903041	0.000109	7.931905	0.000150	0.000041	0.000546	85.156441	0.004818	0.005000	0.000150	0.004739	0.000031	3.917639	0.000264	14.416003	0.000150	0.000429
05/20/2002-06:00:00	1712.832764	33.814045	1791.745728	38.699642	0.151198	1578.200928	0.041834	0.038064	0.000150	0.039407	0.005754	202.209412	0.005697	0.004604	0.000150	0.004725	0.004599	1.884529	0.000109	7.931467	0.000150	0.000041	0.001046	85.356812	0.004841	0.005032	0.000150	0.004774	0.000060	3.918212	0.000264	14.415165	0.000150	0.000431
05/20/2002-09:00:00	1713.496826	33.827312	1792.568604	38.717312	0.247909	1577.942627	0.041940	0.038138	0.000150	0.039591	0.008908	202.192825	0.005712	0.004613	0.000150	0.004748	0.006615	1.874965	0.000109	7.931032	0.000150	0.000041	0.002211	85.520653	0.004867	0.005058	0.000150	0.004811	0.000127	3.918937	0.000265	14.414321	0.000150	0.000434
05/20/2002-12:00:00	1714.149536	33.840313	1793.385376	38.734840	0.354833	1577.753418	0.042122	0.038279	0.000150	0.039817	0.012891	202.180557	0.005737	0.004631	0.000150	0.004775	0.008784	1.875419	0.000109	7.930593	0.000150	0.000041	0.004285	85.656593	0.004897	0.005087	0.000150	0.004847	0.000246	3.919892	0.000266	14.413483	0.000150	0.000437
05/20/2002-15:00:00	1714.696045	33.850945	1794.147949	38.751225	0.463635	1577.607544	0.042258	0.038382	0.000150	0.040023	0.016670	202.168915	0.005755	0.004643	0.000150	0.004799	0.011028	1.880570	0.000110	7.930158	0.000150	0.000042	0.005910	85.780716	0.004918	0.005107	0.000150	0.004877	0.000339	3.920777	0.000267	14.412641	0.000150	0.000440
05/20/2002-18:00:00	1715.074097	33.857815	1794.823486	38.765694	0.566807	1577.470703	0.042249	0.038385	0.000150	0.040050	0.019393	202.153976	0.005754	0.004643	0.000150	0.004801	0.013345	1.883532	0.000110	7.929722	0.000150	0.000042	0.005834	85.913246	0.004923	0.005113	0.000150	0.004884	0.000335	3.921298	0.000267	14.411800	0.000150	0.000441
05/20/2002-21:00:00	1715.274292	33.860687	1795.406006	38.778179	0.681661	1577.424194	0.042202	0.038442	0.000150	0.039942	0.022386	202.141479	0.005747	0.004650	0.000150	0.004787	0.015737	1.880396	0.000110	7.929288	0.000150	0.000042	0.005742	86.080452	0.004927	0.005126	0.000150	0.004881	0.000330	3.921817	0.000267	14.410959	0.000150	0.000440
05/21/2002-00:00:00	1715.392456	33.861736	1795.946899	38.789734	0.801326	1577.405151	0.042123	0.038326	0.000150	0.039780	0.023955	202.129501	0.005735	0.004635	0.000150	0.004767	0.017454	1.868585	0.000109	7.928849	0.000150	0.000041	0.004906	86.284828	0.004928	0.005088	0.000150	0.004874	0.000282	3.922259	0.000267	14.410124	0.000150	0.000439
05/21/2002-03:00:00	1715.664673	33.866226	1796.566772	38.803020	0.932731	1577.287354	0.042130	0.038214	0.000149	0.039866	0.026540	202.114136	0.005736	0.004621	0.000149	0.004777	0.020043	1.848943	0.000108	7.928412	0.000149	0.000040	0.004133	86.506187	0.004944	0.005071	0.000149	0.004898	0.000248	3.922692	0.000267	14.409286	0.000149	0.000441
05/21/2002-06:00:00	1716.186646	33.876312	1797.315674	38.819111	0.825305	1577.237061	0.042135	0.038248	0.000149	0.039937	0.023358	202.100052	0.005737	0.004626	0.000149	0.004786	0.017779	1.833951	0.000108	7.927980	0.000149	0.000040	0.003324	86.709106	0.004958	0.005080	0.000149	0.004922	0.000186	3.923146	0.000267	14.408445	0.000149	0.000442
05/21/2002-09:00:00	1716.853516	33.889618	1798.139893	38.836792	0.713000	1577.105347	0.042140	0.038211	0.000149	0.040040	0.020943	202.083252	0.005737	0.004621	0.000149	0.004795	0.015738	1.826431	0.000108	7.927544	0.000149	0.000041	0.003107	86.872849	0.004969	0.005085	0.000149	0.004945	0.000162	3.923584	0.000267	14.407609	0.000149	0.000443
05/21/2002-12:00:00	1717.513428	33.902782	1798.960571	38.854424	0.597958	1576.990723	0.042139	0.038263	0.000149	0.040076	0.018840	202.066788	0.005737	0.004628	0.000149	0.004799	0.014072	1.827774	0.000108	7.927108	0.000149	0.000041	0.002957	87.003479	0.004978	0.005101	0.000149	0.004962	0.000154	3.924006	0.000267	14.406772	0.000149	0.000444
05/21/2002-15:00:00	1718.071899	33.913692	1799.728638	38.870926	0.453494	1576.980347	0.042042	0.038190	0.000149	0.039853	0.015268	202.053909	0.005723	0.004619	0.000149	0.004772	0.011343	1.835985	0.000108	7.926670	0.000149	0.000041	0.002612	87.120804	0.004972	0.005101	0.000149	0.004947	0.000140	3.924429	0.000267	14.405936	0.000149	0.000442
05/21/2002-18:00:00	1718.470947	33.921001	1800.413696	38.885624	0.183406	1577.213013	0.041835	0.038136	0.000149	0.039235	0.006261	202.050049	0.005693	0.004614	0.000149	0.004699	0.004493	1.848932	0.000108	7.926237	0.000149	0.000040	0.001234	87.249603	0.004953	0.005101	0.000149	0.004889	0.000068	3.924918	0.000266	14.405094	0.000149	0.000436
05/21/2002-21:00:00	1718.700806	33.924534	1801.012573	38.898434	0.007456	1577.464844	0.041656	0.037990	0.000149	0.038709	0.000367	202.046295	0.005667	0.004595	0.000149	0.004636	0.000296	1.854600	0.000107	7.925801	0.000149	0.000040	0.000115	87.408173	0.004939	0.005089	0.000149	0.004841	0.000007	3.925404	0.000264	14.404258	0.000149	0.000430
05/22/2002-00:00:00	1718.854980	33.926350	1801.571289	38.910404	0.030310	1577.574707	0.041624	0.038073	0.000149	0.038681	0.001655	202.037201	0.005662	0.004606	0.000149	0.004632	0.001468	1.847165	0.000107	7.925366	0.000149	0.000040	0.000264	87.601181	0.004948	0.005129	0.000149	0.004850	0.000016	3.925864	0.000264	14.403416	0.000149	0.000430
05/22/2002-03:00:00	1719.150391	33.931339	1802.203857	38.923954	0.095763	1577.532471	0.041647	0.038080	0.000149	0.038811	0.003832	202.024124	0.005665	0.004606	0.000149	0.004647	0.003307	1.831806	0.000106	7.924932	0.000149	0.000039	0.000407	87.808762	0.004965	0.005150	0.000149	0.004879	0.000024	3.926329	0.000265	14.402588	0.000149	0.000432
05/22/2002-06:00:00	1719.680176	33.941555	1802.957397	38.940128	0.149418	1577.347290	0.041681	0.038118	0.000149	0.038933	0.005589	202.007431	0.005670	0.004611	0.000149	0.004661	0.004633	1.816602	0.000106	7.924496	0.000149	0.000039	0.000704	87.999229	0.004984	0.005172	0.000149	0.004908	0.000041	3.926830	0.000265	14.401748	0.000149	0.000434
05/22/2002-09:00:00	1720.346924	33.954868	1803.782104	38.957829	0.164293	1577.118286	0.041722	0.038197	0.000149	0.039046	0.006135	201.989792	0.005676	0.004622	0.000149	0.004675	0.004950	1.809533	0.000106	7.924061	0.000149	0.000039	0.000971	88.152512	0.005002	0.005196	0.000149	0.004937	0.000056	3.927353	0.000266	14.400917	0.000149	0.000436
05/22/2002-12:00:00	1721.008789	33.968044	1804.604004	38.975483	0.202587	1576.891479	0.041762	0.038208	0.000149	0.039156	0.007339	201.972549	0.005682	0.004623	0.000149	0.004689	0.005821	1.811138	0.000106	7.923629	0.000149	0.000039	0.001362	88.274124	0.005017	0.005209	0.000149	0.004962	0.000078	3.927891	0.000266	14.400082	0.000149	0.000438
05/22/2002-15:00:00	1721.580566	33.979198	1805.379395	38.992126	0.265864	1576.707153	0.041765	0.038203	0.000149	0.039254	0.009228	201.956757	0.005683	0.004623	0.000149	0.004700	0.007218	1.818137	0.000106	7.923193	0.000149	0.000039	0.001755	88.381493	0.005023	0.005218	0.000149	0.004981	0.000101	3.928445	0.000266	14.399245	0.000149	0.000440
05/22/2002-18:00:00	1722.010986	33.987183	1806.082031	39.007191	0.372307	1576.550415	0.041664	0.038167	0.000149	0.039055	0.011988	201.941299	0.005668	0.004619	0.000149	0.004675	0.009547	1.825024	0.000106	7.922758	0.000149	0.000039	0.001741	88.493927	0.005016	0.005220	0.000149	0.004961	0.000100	3.928921	0.000265	14.398410	0.000149	0.000438
05/22/2002-21:00:00	1722.296753	33.991917	1806.709351	39.020638	0.490275	1576.472534	0.041528	0.038108	0.000149	0.038678	0.014925	201.927948	0.005650	0.004612	0.000149	0.004631	0.011896	1.828190	0.000106	7.922323	0.000149	0.000039	0.001725	88.629585	0.005007	0.005219	0.000149	0.004929	0.000099	3.929401	0.000265	14.397578	0.000149	0.000434
05/23/2002-00:00:00	1722.516724	33.995186	1807.303345	39.033348	0.607092	1576.421753	0.041460	0.037970	0.000149	0.038549	0.016825	201.915329	0.005640	0.004595	0.000149	0.004615	0.013820	1.825264	0.000106	7.921888	0.000149	0.000039	0.001296	88.792259	0.005008	0.005186	0.000149	0.004924	0.000074	3.929834	0.000264	14.396742	0.000149	0.000433
05/23/2002-03:00:00	1722.861450	34.001247	1807.961548	39.047462	0.731768	1576.291138	0.041466	0.037925	0.000149	0.038648	0.019484	201.900070	0.005641	0.004589	0.000149	0.004627	0.016367	1.816645	0.000106	7.921453	0.000149	0.000039	0.001000	88.966049	0.005020	0.005179	0.000149	0.004947	0.000059	3.930261	0.000264	14.395905	0.000149	0.000435
05/23/2002-06:00:00	1723.413452	34.011948	1808.727051	39.063866	0.649532	1576.225708	0.041471	0.037920	0.000149	0.038730	0.017251	201.886032	0.005641	0.004589	0.000149	0.004636	0.014626	1.812533	0.000105	7.921021	0.000149	0.000039	0.000689	89.122467	0.005031	0.005184	0.000149	0.004969	0.000037	3.930688	0.000265	14.395076	0.000149	0.000436
05/23/2002-09:00:00	1724.090942	34.025463	1809.556641	39.081711	0.545118	1576.108887	0.041476	0.037918	0.000149	0.038828	0.015292	201.870026	0.005642	0.004589	0.000149	0.004646	0.012748	1.815356	0.000106	7.920586	0.000149	0.000039	0.000596	89.244255	0.005040	0.005192	0.000149	0.004990	0.000030	3.931109	0.000265	14.394238	0.000149	0.000438
05/23/2002-12:00:00	1724.755981	34.038692	1810.380859	39.099396	0.429689	1576.020142	0.041474	0.037941	0.000149	0.038870	0.013373	201.854492	0.005641	0.004592	0.000149	0.004651	0.010981	1.826151	0.000106	7.920151	0.000149	0.000040	0.000516	89.337181	0.005046	0.005203	0.000149	0.005005	0.000025	3.931525	0.000265	14.393414	0.000149	0.000439
05/23/2002-15:00:00	1725.305786	34.049362	1811.145264	39.115799	0.280811	1576.048584	0.041391	0.037906	0.000149	0.038670	0.009820	201.843155	0.005629	0.004588	0.000149	0.004627	0.007947	1.842811	0.000106	7.919719	0.000149	0.000040	0.000392	89.421936	0.005040	0.005205	0.000149	0.004989	0.000020	3.931941	0.000264	14.392573	0.000149	0.000437
05/23/2002-18:00:00	1725.669312	34.055836	1811.813232	39.130108	0.088349	1576.254517	0.041227	0.037819	0.000149	0.038144	0.003144	201.838852	0.005606	0.004579	0.000149	0.004565	0.002331	1.861196	0.000106	7.919285	0.000149	0.000040	0.000191	89.524620	0.005024	0.005200	0.000149	0.004937	0.000010	3.932367	0.000263	14.391744	0.000149	0.000431
05/23/2002-21:00:00	1725.832520	34.057796	1812.376465	39.142185	0.005608	1576.484619	0.041075	0.037723	0.000148	0.037690	0.000275	201.834549	0.005584	0.004567	0.000148	0.004511	0.000218	1.869613	0.000106	7.918852	0.000148	0.000040	0.000089	89.666428	0.005013	0.005192	0.000148	0.004894	0.000005	3.932795	0.000262	14.390917	0.000148	0.000426
05/24/2002-00:00:00	1725.903198	34.057720	1812.892212	39.153233	0.001340	1576.689941	0.040990	0.037647	0.000148	0.037501	0.000030	201.828979	0.005571	0.004557	0.000148	0.004488	0.000041	1.866030	0.000106	7.918420	0.000148	0.000039	0.000003	89.851944	0.005012	0.005185	0.000148	0.004882	0.000000	3.933220	0.000262	14.390078	0.000148	0.000424
05/24/2002-03:00:00	1726.175659	34.062149	1813.512695	39.166512	0.001499	1576.744019	0.040998	0.037613	0.000148	0.037628	0.000024	201.818909	0.005571	0.004553	0.000148	0.004502	0.000044	1.852887	0.000105	7.917984	0.000148	0.000039	0.000000	90.055153	0.005026	0.005187	0.000148	0.004908	0.000000	3.933641	0.000262	14.389247	0.000148	0.000426
05/24/2002-06:00:00	1726.756104	34.073498	1814.292236	39.183231	0.000000	1576.590088	0.040999	0.037568	0.000148	0.037738	0.000000	201.802917	0.005572	0.004547	0.000148	0.004514	0.000000	1.839756	0.000105	7.917555	0.000148	0.000039	0.000000	90.233261	0.005038	0.005191	0.000148	0.004935	0.000000	3.934059	0.000262	14.388414	0.000148	0.000428
05/24/2002-09:00:00	1727.503296	34.088577	1815.157837	39.201855	0.000000	1576.332153	0.040998	0.037600	0.000148	0.037834	0.000000	201.784180	0.005572	0.004552	0.000148	0.004526	0.000000	1.836909	0.000105	7.917123	0.000148	0.000039	0.000000	90.359917	0.005046	0.005205	0.000148	0.004959	0.000000	3.934475	0.000262	14.387585	0.000148	0.000430
05/24/2002-12:00:00	1728.233521	34.103252	1816.015015	39.220261	0.000000	1576.099243	0.040981	0.037610	0.000148	0.037880	0.000000	201.766235	0.005570	0.004553	0.000148	0.004531	0.000000	1.846052	0.000105	7.916691	0.000148	0.000039	0.000000	90.443985	0.005050	0.005216	0.000148	0.004973	0.000000	3.934889	0.000262	14.386751	0.000148	0.000431
05/24/2002-15:00:00	1728.802246	34.114323	1816.788696	39.236858	0.000000	1575.987549	0.040838	0.037514	0.000148	0.037466	0.000000	201.752014	0.005550	0.004542	0.000148	0.004483	0.000000	1.861677	0.000105	7.916258	0.000148	0.000039	0.000000	90.517113	0.005037	0.005211	0.000148	0.004933	0.000000	3.935308	0.000261	14.385921	0.000148	0.000426
05/24/2002-18:00:00	1729.079834	34.118866	1817.411377	39.250214	0.000000	1576.078003	0.040594	0.037404	0.000148	0.036726	0.000000	201.743561	0.005516	0.004530	0.000148	0.004395	0.000000	1.876020	0.000105	7.915827	0.000148	0.000039	0.000000	90.617928	0.005012	0.005203	0.000148	0.004854	0.000000	3.935736	0.000260	14.385090	0.000148	0.000418
05/24/2002-21:00:00	1729.009644	34.115604	1817.855225	39.259670	0.000000	1576.402344	0.040368	0.037261	0.000148	0.036066	0.000000	201.741699	0.005483	0.004513	0.000148	0.004317	0.000000	1.881865	0.000105	7.915398	0.000148	0.000038	0.000000	90.777672	0.004993	0.005190	0.000148	0.004785	0.000000	3.936171	0.000258	14.384261	0.000148	0.000410
05/25/2002-00:00:00	1728.763794	34.108364	1818.206909	39.267185	0.000088	1576.834717	0.040288	0.037112	0.000148	0.035937	0.000006	201.742905	0.005471	0.004495	0.000148	0.004300	0.000001	1.873463	0.000104	7.914963	0.000148	0.000038	0.000007	91.003845	0.004995	0.005181	0.000148	0.004778	0.000000	3.936610	0.000258	14.383425	0.000148	0.000409
05/25/2002-03:00:00	1728.752075	34.106373	1818.680054	39.277275	0.000497	1577.086914	0.040302	0.037116	0.000148	0.036099	0.000025	201.738739	0.005472	0.004496	0.000148	0.004317	0.000017	1.849379	0.000103	7.914531	0.000148	0.000037	0.000011	91.268456	0.005012	0.005193	0.000148	0.004811	0.000001	3.937044	0.000258	14.382598	0.000148	0.000411
05/25/2002-06:00:00	1729.108765	34.112675	1819.344360	39.291531	0.000749	1577.080200	0.040306	0.037068	0.000148	0.036255	0.000031	201.727051	0.005472	0.004489	0.000148	0.004335	0.000024	1.818799	0.000102	7.914100	0.000148	0.000037	0.000015	91.527260	0.005029	0.005200	0.000148	0.004846	0.000001	3.937478	0.000258	14.381767	0.000148	0.000413
05/25/2002-09:00:00	1729.671021	34.123558	1820.114990	39.308052	0.000936	1576.937378	0.040308	0.037057	0.000148	0.036392	0.000033	201.711472	0.005472	0.004488	0.000148	0.004350	0.000028	1.792744	0.000101	7.913669	0.000148	0.000036	0.000018	91.753380	0.005044	0.005213	0.000148	0.004880	0.000001	3.937908	0.000259	14.380940	0.000148	0.000415
05/25/2002-12:00:00	1730.221680	34.134190	1820.880127	39.324463	0.001338	1576.808228	0.040297	0.037121	0.000148	0.036478	0.000045	201.696548	0.005471	0.004496	0.000148	0.004360	0.000042	1.774516	0.000101	7.913237	0.000148	0.000035	0.000020	91.952637	0.005055	0.005236	0.000148	0.004906	0.000001	3.938336	0.000259	14.380109	0.000148	0.000417
05/25/2002-15:00:00	1730.622314	34.141445	1821.566650	39.339203	0.001230	1576.788452	0.040175	0.037036	0.000148	0.036185	0.000037	201.684753	0.005454	0.004486	0.000148	0.004326	0.000028	1.761392	0.000100	7.912804	0.000148	0.000034	0.000021	92.146271	0.005051	0.005237	0.000148	0.004886	0.000001	3.938768	0.000258	14.379274	0.000148	0.000414
05/25/2002-18:00:00	1730.773804	34.143101	1822.125488	39.351147	0.001506	1576.942749	0.039957	0.036926	0.000148	0.035575	0.000042	201.677994	0.005423	0.004474	0.000148	0.004255	0.000036	1.748891	0.000099	7.912370	0.000148	0.000033	0.000023	92.358383	0.005037	0.005234	0.000148	0.004828	0.000001	3.939206	0.000257	14.378448	0.000148	0.000407
05/25/2002-21:00:00	1730.651245	34.138615	1822.541626	39.360023	0.001850	1577.280518	0.039756	0.036744	0.000148	0.035077	0.000050	201.676422	0.005395	0.004453	0.000148	0.004196	0.000048	1.732954	0.000098	7.911940	0.000148	0.000032	0.000024	92.606216	0.005026	0.005222	0.000148	0.004783	0.000001	3.939651	0.000255	14.377619	0.000148	0.000402
05/26/2002-00:00:00	1730.399780	34.131191	1822.890259	39.367447	0.001910	1577.695190	0.039680	0.036627	0.000148	0.034975	0.000037	201.676910	0.005383	0.004439	0.000148	0.004183	0.000055	1.709988	0.000097	7.911506	0.000148	0.000031	0.000000	92.891602	0.005032	0.005217	0.000148	0.004785	0.000000	3.940096	0.000255	14.376780	0.000148	0.000401
05/26/2002-03:00:00	1730.360107	34.128551	1823.349854	39.377270	0.000000	1577.953003	0.039692	0.036578	0.000148	0.035142	0.000000	201.672684	0.005383	0.004432	0.000148	0.004201	0.000000	1.678438	0.000096	7.911071	0.000148	0.000030	0.000000	93.192650	0.005051	0.005223	0.000148	0.004823	0.000000	3.940538	0.000255	14.375957	0.000148	0.000403
05/26/2002-06:00:00	1730.663818	34.133610	1823.986206	39.390907	0.000000	1577.968018	0.039696	0.036627	0.000148	0.035288	0.000000	201.661545	0.005384	0.004439	0.000148	0.004217	0.000000	1.643975	0.000095	7.910638	0.000148	0.000029	0.000000	93.477119	0.005068	0.005245	0.000148	0.004861	0.000000	3.940976	0.000255	14.375127	0.000148	0.000405
05/26/2002-09:00:00	1731.163452	34.143066	1824.724731	39.406750	0.000000	1577.854248	0.039698	0.036598	0.000148	0.035417	0.000000	201.646835	0.005384	0.004435	0.000148	0.004232	0.000000	1.614706	0.000094	7.910204	0.000148	0.000028	0.000000	93.727211	0.005084	0.005257	0.000148	0.004896	0.000000	3.941412	0.000256	14.374300	0.000148	0.000407
05/26/2002-12:00:00	1731.655029	34.152351	1825.459473	39.422493	0.000000	1577.753784	0.039680	0.036582	0.000148	0.035484	0.000000	201.632553	0.005381	0.004434	0.000148	0.004239	0.000000	1.593584	0.000093	7.909771	0.000148	0.000027	0.000000	93.949066	0.005095	0.005270	0.000148	0.004921	0.000000	3.941848	0.000256	14.373466	0.000148	0.000408
05/26/2002-15:00:00	1732.015869	34.158657	1826.125488	39.436790	0.000000	1577.751221	0.039551	0.036531	0.000147	0.035192	0.000000	201.621201	0.005364	0.004428	0.000147	0.004205	0.000000	1.578929	0.000092	7.909338	0.000147	0.000027	0.000000	94.158424	0.005091	0.005278	0.000147	0.004901	0.000000	3.942286	0.000255	14.372638	0.000147	0.000405
05/26/2002-18:00:00	1732.167358	34.160278	1826.684204	39.448734	0.000000	1577.896729	0.039350	0.036393	0.000147	0.034677	0.000000	201.614182	0.005336	0.004412	0.000147	0.004145	0.000000	1.567796	0.000092	7.908901	0.000147	0.000026	0.000000	94.372597	0.005079	0.005272	0.000147	0.004853	0.000000	3.942728	0.000254	14.371808	0.000147	0.000400
05/26/2002-21:00:00	1732.098877	34.156921	1827.129272	39.458252	0.000000	1578.192749	0.039169	0.036242	0.000147	0.034240	0.000000	201.611511	0.005310	0.004395	0.000147	0.004093	0.000000	1.557094	0.000091	7.908467	0.000147	0.000025	0.000000	94.604187	0.005070	0.005265	0.000147	0.004812	0.000000	3.943178	0.000253	14.370980	0.000147	0.000395
05/27/2002-00:00:00	1731.930664	34.151321	1827.522583	39.466629	0.000212	1578.549561	0.039110	0.036166	0.000147	0.034195	0.000015	201.610611	0.005301	0.004386	0.000147	0.004087	0.000004	1.543574	0.000090	7.908035	0.000147	0.000024	0.000016	94.855553	0.005076	0.005275	0.000147	0.004821	0.000001	3.943630	0.000253	14.370152	0.000147	0.000395
05/27/2002-03:00:00	1731.965454	34.150284	1828.021240	39.477257	0.000700	1578.757690	0.039121	0.036158	0.000147	0.034359	0.000040	201.605118	0.005302	0.004385	0.000147	0.004105	0.000020	1.524471	0.000090	7.907599	0.000147	0.000024	0.000028	95.111580	0.005092	0.005290	0.000147	0.004857	0.000002	3.944080	0.000253	14.369325	0.000147	0.000397
05/27/2002-06:00:00	1732.325684	34.156574	1828.687378	39.491558	0.002498	1578.740723	0.039126	0.036162	0.000147	0.034505	0.000130	201.593369	0.005302	0.004386	0.000147	0.004121	0.000100	1.503325	0.000089	7.907164	0.000147	0.000023	0.000049	95.348236	0.005108	0.005307	0.000147	0.004892	0.000003	3.944529	0.000253	14.368492	0.000147	0.000399
05/27/2002-09:00:00	1732.871338	34.167038	1829.449097	39.507915	0.005376	1578.608032	0.039132	0.036182	0.000147	0.034636	0.000324	201.578293	0.005303	0.004389	0.000147	0.004136	0.000256	1.486696	0.000089	7.906732	0.000147	0.000023	0.000098	95.552658	0.005122	0.005325	0.000147	0.004925	0.000006	3.944986	0.000253	14.367666	0.000147	0.000401
05/27/2002-12:00:00	1733.406128	34.177246	1830.205200	39.524143	0.013643	1578.488892	0.039134	0.036188	0.000147	0.034735	0.000681	201.563889	0.005303	0.004390	0.000147	0.004148	0.000549	1.477264	0.000088	7.906297	0.000147	0.000023	0.000159	95.731148	0.005133	0.005339	0.000147	0.004953	0.000009	3.945446	0.000253	14.366838	0.000147	0.000403
05/27/2002-15:00:00	1733.798218	34.184246	1830.888062	39.538773	0.021816	1578.471680	0.039053	0.036103	0.000147	0.034639	0.000894	201.552460	0.005292	0.004380	0.000147	0.004136	0.000786	1.474067	0.000088	7.905859	0.000147	0.000022	0.000099	95.898193	0.005132	0.005339	0.000147	0.004952	0.000006	3.945892	0.000253	14.366014	0.000147	0.000402
05/27/2002-18:00:00	1733.956299	34.185978	1831.450195	39.550800	0.018071	1578.632935	0.038862	0.036030	0.000147	0.034150	0.000905	201.546051	0.005265	0.004372	0.000147	0.004079	0.000841	1.474754	0.000088	7.905427	0.000147	0.000022	0.000077	96.070930	0.005118	0.005340	0.000147	0.004902	0.000004	3.946342	0.000252	14.365186	0.000147	0.000396
05/27/2002-21:00:00	1733.862183	34.182011	1831.881714	39.560009	0.016085	1578.964966	0.038686	0.035891	0.000147	0.033739	0.000740	201.544815	0.005240	0.004356	0.000147	0.004031	0.000681	1.476490	0.000087	7.904994	0.000147	0.000022	0.000069	96.261864	0.005107	0.005332	0.000147	0.004862	0.000004	3.946797	0.000251	14.364358	0.000147	0.000392
05/28/2002-00:00:00	1733.650757	34.175373	1832.251709	39.567894	0.063689	1579.400879	0.038815	0.036314	0.000147	0.033971	0.003600	201.548325	0.005257	0.004411	0.000147	0.004058	0.002613	1.473789	0.000088	7.904558	0.000147	0.000022	0.001379	96.482437	0.005143	0.005503	0.000147	0.004910	0.000079	3.947544	0.000252	14.363535	0.000147	0.000395
05/28/2002-03:00:00	1733.629761	34.173084	1832.721924	39.577953	0.283923	1579.637817	0.039108	0.036591	0.000147	0.034291	0.011504	201.550888	0.005297	0.004445	0.000147	0.004095	0.007624	1.462291	0.000088	7.904124	0.000147	0.000022	0.004433	96.723045	0.005200	0.005600	0.000147	0.004971	0.000255	3.948724	0.000254	14.362705	0.000147	0.000399
05/28/2002-06:00:00	1733.927734	34.177902	1833.355347	39.591518	0.495503	1579.888428	0.039724	0.037143	0.000147	0.034803	0.020918	201.561798	0.005379	0.004512	0.000147	0.004156	0.011922	1.450223	0.000089	7.903690	0.000147	0.000022	0.010880	96.970520	0.005294	0.005712	0.000147	0.005059	0.000625	3.950738	0.000258	14.361886	0.000147	0.000406
05/28/2002-09:00:00	1734.408813	34.186890	1834.083130	39.607147	0.665646	1580.035278	0.040351	0.037712	0.000147	0.035284	0.028808	201.569641	0.005464	0.004580	0.000147	0.004213	0.015178	1.440210	0.000090	7.903257	0.000147	0.000022	0.016835	97.197121	0.005388	0.005813	0.000147	0.005140	0.000967	3.952728	0.000262	14.361073	0.000147	0.000412
05/28/2002-12:00:00	1734.881958	34.195675	1834.808472	39.622684	0.825775	1580.194824	0.040956	0.038173	0.000147	0.035736	0.036234	201.577988	0.005545	0.004633	0.000147	0.004267	0.018239	1.435078	0.000091	7.902824	0.000147	0.000022	0.022441	97.407265	0.005475	0.005888	0.000147	0.005212	0.001289	3.954731	0.000266	14.360254	0.000147	0.000417
05/28/2002-15:00:00	1735.226685	34.201595	1835.467163	39.636799	0.985370	1580.395752	0.041462	0.038655	0.000147	0.036150	0.043128	201.586227	0.005612	0.004690	0.000147	0.004315	0.021399	1.433661	0.000091	7.902392	0.000147	0.000022	0.027089	97.609451	0.005544	0.005960	0.000147	0.005274	0.001555	3.956605	0.000269	14.359443	0.000147	0.000423
05/28/2002-18:00:00	1735.370850	34.202988	1836.021118	39.648666	1.118434	1580.533203	0.041655	0.038869	0.000147	0.036302	0.047273	201.585449	0.005638	0.004714	0.000147	0.004332	0.024302	1.431804	0.000092	7.901960	0.000147	0.000022	0.028104	97.804596	0.005574	0.005992	0.000147	0.005299	0.001614	3.957731	0.000271	14.358629	0.000147	0.000425
05/28/2002-21:00:00	1735.305542	34.199619	1836.466797	39.658195	1.227744	1580.711670	0.041733	0.039071	0.000147	0.036386	0.050796	201.582886	0.005648	0.004738	0.000147	0.004341	0.027488	1.428815	0.000092	7.901524	0.000147	0.000022	0.027715	98.010452	0.005593	0.006027	0.000147	0.005318	0.001591	3.958565	0.000271	14.357821	0.000147	0.000426
05/29/2002-00:00:00	1735.144531	34.194130	1836.863037	39.666653	1.347824	1580.892456	0.041790	0.038976	0.000147	0.036454	0.052691	201.578537	0.005655	0.004724	0.000147	0.004348	0.030088	1.422467	0.000092	7.901092	0.000147	0.000022	0.026245	98.230827	0.005614	0.005989	0.000147	0.005344	0.001518	3.959219	0.000272	14.357009	0.000147	0.000428
05/29/2002-03:00:00	1735.169922	34.192791	1837.355469	39.677174	1.458889	1580.964600	0.041888	0.039029	0.000147	0.036580	0.053546	201.571152	0.005668	0.004730	0.000147	0.004364	0.031684	1.411287	0.000092	7.900657	0.000147	0.000022	0.024681	98.457230	0.005644	0.005995	0.000147	0.005379	0.001449	3.959885	0.000272	14.356194	0.000147	0.000430
05/29/2002-06:00:00	1735.497925	34.198296	1838.004761	39.691101	1.576401	1581.007935	0.042165	0.039108	0.000147	0.036831	0.056350	201.568787	0.005706	0.004738	0.000147	0.004394	0.033191	1.399960	0.000092	7.900225	0.000147	0.000021	0.026050	98.682266	0.005694	0.006013	0.000147	0.005430	0.001534	3.961154	0.000274	14.355385	0.000147	0.000433
05/29/2002-09:00:00	1736.002930	34.207802	1838.746216	39.707012	1.673444	1580.988037	0.042491	0.039301	0.000146	0.037106	0.059533	201.565872	0.005750	0.004761	0.000146	0.004427	0.034508	1.391850	0.000092	7.899796	0.000146	0.000021	0.028194	98.886795	0.005749	0.006048	0.000146	0.005483	0.001641	3.962545	0.000277	14.354576	0.000146	0.000437
05/29/2002-12:00:00	1736.501221	34.217140	1839.484497	39.722847	1.761642	1580.982910	0.042811	0.039452	0.000146	0.037387	0.062249	201.563675	0.005793	0.004777	0.000146	0.004460	0.035551	1.388975	0.000093	7.899360	0.000146	0.000021	0.030247	99.072975	0.005801	0.006077	0.000146	0.005535	0.001755	3.963950	0.000279	14.353771	0.000146	0.000441
05/29/2002-15:00:00	1736.883789	34.223862	1840.162598	39.737381	1.844686	1581.019043	0.043051	0.039595	0.000146	0.037655	0.064793	201.561493	0.005826	0.004792	0.000146	0.004491	0.036788	1.390096	0.000093	7.898929	0.000146	0.000022	0.031722	99.249146	0.005838	0.006101	0.000146	0.005580	0.001836	3.965237	0.000280	14.352959	0.000146	0.000445
05/29/2002-18:00:00	1737.083740	34.226456	1840.745605	39.749863	1.907331	1581.004517	0.043076	0.039731	0.000146	0.037715	0.065236	201.551559	0.005829	0.004808	0.000146	0.004498	0.037939	1.391368	0.000093	7.898494	0.000146	0.000022	0.030270	99.417122	0.005847	0.006126	0.000146	0.005593	0.001750	3.965868	0.000281	14.352149	0.000146	0.000446
05/29/2002-21:00:00	1737.094360	34.224781	1841.231079	39.760239	1.999904	1581.089966	0.043056	0.039755	0.000146	0.037609	0.064464	201.544434	0.005825	0.004810	0.000146	0.004485	0.038656	1.392808	0.000093	7.898064	0.000146	0.000022	0.028125	99.598091	0.005851	0.006137	0.000146	0.005591	0.001673	3.966499	0.000280	14.351347	0.000146	0.000445
05/30/2002-00:00:00	1737.022705	34.221230	1841.673340	39.769688	1.872793	1581.403076	0.042955	0.039436	0.000146	0.037341	0.053241	201.546021	0.005810	0.004769	0.000146	0.004453	0.032878	1.398593	0.000093	7.897632	0.000146	0.000021	0.020608	99.793732	0.005846	0.006028	0.000146	0.005568	0.001203	3.967210	0.000280	14.350544	0.000146	0.000442
05/30/2002-03:00:00	1737.152100	34.222221	1842.219727	39.781372	1.793691	1581.598389	0.042968	0.039309	0.000146	0.037484	0.050582	201.539948	0.005811	0.004752	0.000146	0.004466	0.031501	1.396777	0.000093	7.897198	0.000146	0.000024	0.018706	99.992493	0.005859	0.005989	0.000146	0.005596	0.001000	3.967789	0.000280	14.349731	0.000146	0.000444
05/30/2002-06:00:00	1737.598389	34.230389	1842.930786	39.796619	1.667449	1581.626709	0.042976	0.039269	0.000146	0.037553	0.047947	201.527817	0.005812	0.004747	0.000146	0.004474	0.029691	1.392384	0.000093	7.896768	0.000146	0.000024	0.018052	100.173897	0.005872	0.005983	0.000146	0.005623	0.000939	3.968228	0.000280	14.348927	0.000146	0.000446
05/30/2002-09:00:00	1738.223511	34.242573	1843.732544	39.813866	1.525498	1581.561401	0.042980	0.039341	0.000146	0.037610	0.044853	201.513107	0.005812	0.004757	0.000146	0.004481	0.027558	1.391671	0.000093	7.896333	0.000146	0.000024	0.017381	100.326942	0.005882	0.006001	0.000146	0.005648	0.000910	3.968630	0.000280	14.348115	0.000146	0.000447
05/30/2002-12:00:00	1738.837402	34.254524	1844.530762	39.830994	1.346363	1581.555176	0.042965	0.039299	0.000146	0.037608	0.041640	201.499481	0.005809	0.004752	0.000146	0.004480	0.025325	1.397426	0.000093	7.895903	0.000146	0.000024	0.016585	100.456329	0.005888	0.006005	0.000146	0.005661	0.000879	3.969033	0.000280	14.347313	0.000146	0.000447
05/30/2002-15:00:00	1739.320313	34.263477	1845.260376	39.846630	0.727101	1582.092285	0.042815	0.039222	0.000146	0.037173	0.021432	201.505844	0.005787	0.004743	0.000146	0.004429	0.013224	1.418470	0.000094	7.895474	0.000146	0.000024	0.008153	100.583244	0.005870	0.006002	0.000146	0.005613	0.000424	3.969867	0.000279	14.346500	0.000146	0.000442
05/30/2002-18:00:00	1739.585327	34.267509	1845.877197	39.859859	0.151391	1582.743408	0.042568	0.039123	0.000146	0.036466	0.004850	201.513290	0.005751	0.004730	0.000146	0.004346	0.002837	1.439967	0.000094	7.895040	0.000146	0.000024	0.001826	100.716606	0.005840	0.005995	0.000146	0.005526	0.000089	3.970589	0.000278	14.345698	0.000146	0.000434
05/30/2002-21:00:00	1739.612915	34.266178	1846.372192	39.870426	0.000000	1583.133301	0.042327	0.039014	0.000146	0.035902	0.000000	201.513824	0.005716	0.004714	0.000146	0.004279	0.000000	1.453093	0.000094	7.894612	0.000146	0.000023	0.000000	100.867409	0.005814	0.005984	0.000146	0.005456	0.000000	3.971071	0.000276	14.344893	0.000146	0.000427
05/31/2002-00:00:00	1739.531006	34.262329	1846.809692	39.879765	0.000000	1583.441406	0.042217	0.038931	0.000146	0.035720	0.000000	201.511368	0.005700	0.004704	0.000146	0.004257	0.000000	1.459317	0.000094	7.894180	0.000146	0.000024	0.000000	101.040260	0.005807	0.005981	0.000146	0.005439	0.000000	3.971467	0.000275	14.344086	0.000146	0.000426
05/31/2002-03:00:00	1739.663208	34.263340	1847.358521	39.891510	0.000000	1583.595093	0.042228	0.038853	0.000146	0.035846	0.000000	201.504410	0.005701	0.004693	0.000146	0.004270	0.000000	1.458084	0.000094	7.893754	0.000146	0.000024	0.000000	101.222458	0.005820	0.005978	0.000146	0.005467	0.000000	3.971860	0.000275	14.343281	0.000146	0.000427
05/31/2002-06:00:00	1740.128784	34.271915	1848.078857	39.906948	0.000000	1583.521606	0.042231	0.038884	0.000146	0.035955	0.000000	201.490952	0.005701	0.004697	0.000146	0.004282	0.000000	1.453226	0.000094	7.893322	0.000146	0.000024	0.000000	101.389496	0.005831	0.005995	0.000146	0.005495	0.000000	3.972250	0.000276	14.342472	0.000146	0.000429
05/31/2002-09:00:00	1740.777588	34.284657	1848.894409	39.924461	0.000000	1583.333862	0.042231	0.038934	0.000146	0.036050	0.000000	201.474350	0.005701	0.004704	0.000146	0.004293	0.000000	1.452104	0.000094	7.892896	0.000146	0.000024	0.000000	101.526413	0.005841	0.006014	0.000146	0.005521	0.000000	3.972639	0.000276	14.341667	0.000146	0.000431
05/31/2002-12:00:00	1741.415894	34.297146	1849.703979	39.941853	0.000000	1583.167236	0.042210	0.038940	0.000146	0.036089	0.000000	201.458542	0.005698	0.004705	0.000146	0.004298	0.000000	1.457839	0.000094	7.892467	0.000146	0.000024	0.000000	101.638008	0.005845	0.006026	0.000146	0.005537	0.000000	3.973027	0.000276	14.340865	0.000146	0.000432
05/31/2002-15:00:00	1741.916260	34.306488	1850.441406	39.957703	0.000000	1583.106812	0.042040	0.038890	0.000146	0.035728	0.000000	201.445923	0.005675	0.004700	0.000146	0.004255	0.000000	1.469153	0.000094	7.892038	0.000146	0.000024	0.000000	101.739616	0.005828	0.006029	0.000146	0.005494	0.000000	3.973419	0.000275	14.340055	0.000146	0.000428
05/31/2002-18:00:00	1742.183228	34.310570	1851.059082	39.970928	0.000000	1583.214722	0.041759	0.038748	0.000146	0.035100	0.000000	201.438354	0.005636	0.004683	0.000146	0.004181	0.000000	1.483312	0.000093	7.891610	0.000146	0.000024	0.000000	101.849197	0.005795	0.006016	0.000146	0.005411	0.000000	3.973817	0.000273	14.339255	0.000146	0.000420
05/31/2002-21:00:00	1742.192627	34.308792	1851.542969	39.981274	0.000000	1583.499756	0.041492	0.038543	0.000146	0.034557	0.000000	201.435806	0.005598	0.004659	0.000146	0.004116	0.000000	1.497137	0.000093	7.891178	0.000146	0.000024	0.000000	101.981102	0.005765	0.005996	0.000146	0.005341	0.000000	3.974223	0.000271	14.338447	0.000146	0.000414
06/01/2002-00:00:00	1742.079712	34.304279	1851.964233	39.990265	0.000000	1583.865845	0.041383	0.034598	0.000146	0.034427	0.000000	201.436020	0.005582	0.004154	0.000146	0.004100	0.000000	1.507091	0.000093	7.890752	0.000146	0.000024	0.000000	102.141174	0.005758	0.005114	0.000146	0.005330	0.000000	3.974654	0.000270	14.337621	0.000146	0.000412
06/01/2002-03:00:00	1742.174072	34.304428	1852.492310	40.001583	0.000000	1584.081177	0.041393	0.031299	0.000146	0.034564	0.000000	201.431992	0.005583	0.003731	0.000146	0.004114	0.000000	1.508291	0.000093	7.890321	0.000146	0.000024	0.000000	102.316566	0.005770	0.004374	0.000146	0.005356	0.000000	3.975091	0.000270	14.336783	0.000146	0.000414
06/01/2002-06:00:00	1742.596313	34.312004	1853.190308	40.016552	0.000000	1584.070190	0.041396	0.029869	0.000145	0.034701	0.000000	201.421509	0.005583	0.003548	0.000145	0.004129	0.000000	1.504594	0.000093	7.889889	0.000145	0.000024	0.000000	102.482025	0.005780	0.004061	0.000145	0.005387	0.000000	3.975527	0.000271	14.335943	0.000145	0.000416
06/01/2002-09:00:00	1743.202881	34.323753	1853.982910	40.033588	0.000000	1583.942017	0.041397	0.029347	0.000145	0.034823	0.000000	201.407776	0.005583	0.003481	0.000145	0.004143	0.000000	1.503384	0.000093	7.889459	0.000145	0.000024	0.000000	102.622276	0.005790	0.003947	0.000145	0.005416	0.000000	3.975960	0.000271	14.335105	0.000145	0.000418
06/01/2002-12:00:00	1743.791260	34.335114	1854.767090	40.050438	0.000000	1583.836304	0.041375	0.029128	0.000145	0.034883	0.000000	201.394791	0.005580	0.003453	0.000145	0.004150	0.000000	1.508038	0.000093	7.889029	0.000145	0.000024	0.000000	102.741814	0.005794	0.003904	0.000145	0.005434	0.000000	3.976393	0.000271	14.334270	0.000145	0.000419
06/01/2002-15:00:00	1744.210693	34.342651	1855.463257	40.065376	0.000000	1583.855347	0.041204	0.028912	0.000145	0.034553	0.000000	201.385452	0.005556	0.003427	0.000145	0.004111	0.000000	1.517879	0.000093	7.888600	0.000145	0.000024	0.000000	102.855713	0.005777	0.003873	0.000145	0.005396	0.000000	3.976827	0.000270	14.333435	0.000145	0.000416
06/01/2002-18:00:00	1744.339966	34.343575	1856.008789	40.077087	0.000000	1584.078491	0.040930	0.028783	0.000145	0.034011	0.000000	201.382080	0.005518	0.003413	0.000145	0.004048	0.000000	1.530748	0.000093	7.888167	0.000145	0.000024	0.000000	102.982231	0.005747	0.003860	0.000145	0.005333	0.000000	3.977269	0.000268	14.332602	0.000145	0.000409
06/01/2002-21:00:00	1744.137695	34.336983	1856.382324	40.085083	0.000000	1584.526978	0.040677	0.028579	0.000145	0.033560	0.000000	201.385208	0.005482	0.003389	0.000145	0.003994	0.000000	1.543642	0.000093	7.887739	0.000145	0.000024	0.000000	103.136383	0.005720	0.003838	0.000145	0.005284	0.000000	3.977718	0.000266	14.331758	0.000145	0.000404
06/02/2002-00:00:00	1743.776489	34.326790	1856.674438	40.091274	0.000000	1585.073486	0.040567	0.028431	0.000145	0.033441	0.000000	201.391098	0.005465	0.003371	0.000145	0.003979	0.000000	1.551244	0.000093	7.887307	0.000145	0.000024	0.000000	103.323654	0.005714	0.003823	0.000145	0.005278	0.000000	3.978167	0.000266	14.330922	0.000145	0.000403
06/02/2002-03:00:00	1743.722656	34.323574	1857.125244	40.100914	0.000000	1585.394409	0.040578	0.028442	0.000145	0.033593	0.000000	201.390274	0.005465	0.003373	0.000145	0.003995	0.000000	1.547215	0.000093	7.886880	0.000145	0.000024	0.000000	103.528214	0.005726	0.003833	0.000145	0.005308	0.000000	3.978613	0.000266	14.330087	0.000145	0.000405
06/02/2002-06:00:00	1744.123291	34.330650	1857.810547	40.115643	0.000000	1585.401733	0.040578	0.028364	0.000145	0.033721	0.000000	201.380371	0.005465	0.003363	0.000145	0.004009	0.000000	1.536572	0.000092	7.886449	0.000145	0.000024	0.000000	103.718735	0.005738	0.003829	0.000145	0.005337	0.000000	3.979058	0.000266	14.329251	0.000145	0.000407
06/02/2002-09:00:00	1744.759766	34.343082	1858.618164	40.132992	0.000000	1585.258301	0.040576	0.028404	0.000145	0.033833	0.000000	201.366333	0.005465	0.003369	0.000145	0.004022	0.000000	1.529227	0.000092	7.886021	0.000145	0.000023	0.000000	103.876770	0.005748	0.003843	0.000145	0.005365	0.000000	3.979500	0.000266	14.328419	0.000145	0.000409
06/02/2002-12:00:00	1745.388428	34.355335	1859.422363	40.150280	0.000000	1585.132690	0.040555	0.028348	0.000145	0.033895	0.000000	201.352966	0.005462	0.003362	0.000145	0.004029	0.000000	1.529415	0.000092	7.885592	0.000145	0.000023	0.000000	104.007042	0.005753	0.003841	0.000145	0.005383	0.000000	3.979942	0.000266	14.327579	0.000145	0.000410
06/02/2002-15:00:00	1745.872437	34.364311	1860.151733	40.165943	0.000000	1585.118286	0.040383	0.028256	0.000145	0.033605	0.000000	201.343033	0.005438	0.003352	0.000145	0.003995	0.000000	1.536772	0.000092	7.885162	0.000145	0.000023	0.000000	104.123268	0.005737	0.003836	0.000145	0.005356	0.000000	3.980386	0.000265	14.326745	0.000145	0.000407
06/02/2002-18:00:00	1746.113647	34.367760	1860.755371	40.178886	0.000000	1585.278931	0.040115	0.028161	0.000145	0.033083	0.000000	201.338165	0.005401	0.003342	0.000145	0.003934	0.000000	1.549151	0.000092	7.884735	0.000145	0.000023	0.000000	104.242180	0.005707	0.003832	0.000145	0.005299	0.000000	3.980836	0.000263	14.325909	0.000145	0.000401
06/02/2002-21:00:00	1746.082764	34.365028	1861.217285	40.188786	0.000000	1585.627930	0.039869	0.027958	0.000145	0.032637	0.000000	201.338821	0.005367	0.003319	0.000145	0.003882	0.000000	1.563494	0.000092	7.884305	0.000145	0.000023	0.000000	104.376823	0.005681	0.003812	0.000145	0.005250	0.000000	3.981292	0.000262	14.325070	0.000145	0.000395
06/03/2002-00:00:00	1745.922729	34.359367	1861.613159	40.197227	0.000000	1586.058960	0.039772	0.027819	0.000145	0.032550	0.000000	201.341736	0.005352	0.003303	0.000145	0.003871	0.000000	1.574798	0.000092	7.883877	0.000145	0.000023	0.000000	104.533478	0.005676	0.003800	0.000145	0.005247	0.000000	3.981749	0.000261	14.324235	0.000145	0.000394
06/03/2002-03:00:00	1745.992310	34.358925	1862.127563	40.208252	0.000000	1586.322754	0.039780	0.027770	0.000145	0.032704	0.000000	201.339630	0.005353	0.003297	0.000145	0.003887	0.000000	1.577709	0.000092	7.883448	0.000145	0.000023	0.000000	104.701767	0.005686	0.003801	0.000145	0.005276	0.000000	3.982204	0.000261	14.323401	0.000145	0.000397
06/03/2002-06:00:00	1746.418335	34.366566	1862.826050	40.223251	0.000000	1586.341187	0.039780	0.027737	0.000145	0.032839	0.000000	201.330627	0.005352	0.003293	0.000145	0.003902	0.000000	1.575426	0.000092	7.883021	0.000145	0.000023	0.000000	104.858650	0.005696	0.003803	0.000145	0.005304	0.000000	3.982656	0.000261	14.322564	0.000145	0.000399
06/03/2002-09:00:00	1747.040161	34.378666	1863.626221	40.240452	0.000000	1586.234619	0.039780	0.027788	0.000145	0.032958	0.000000	201.318130	0.005352	0.003301	0.000145	0.003916	0.000000	1.575421	0.000092	7.882594	0.000145	0.000023	0.000000	104.990204	0.005704	0.003819	0.000145	0.005331	0.000000	3.983105	0.000261	14.321728	0.000145	0.000400
06/03/2002-12:00:00	1747.649048	34.390427	1864.419678	40.257504	0.000000	1586.149414	0.039760	0.027729	0.000145	0.033025	0.000000	201.306335	0.005349	0.003294	0.000145	0.003923	0.000000	1.581415	0.000092	7.882166	0.000145	0.000023	0.000000	105.100052	0.005708	0.003816	0.000145	0.005348	0.000000	3.983553	0.000261	14.320893	0.000145	0.000402
06/03/2002-15:00:00	1748.099243	34.398598	1865.130981	40.272793	0.000000	1586.183472	0.039611	0.027632	0.000145	0.032763	0.000000	201.298141	0.005329	0.003283	0.000145	0.003893	0.000000	1.593397	0.000092	7.881740	0.000145	0.000023	0.000000	105.200279	0.005694	0.003810	0.000145	0.005323	0.000000	3.984005	0.000260	14.320060	0.000145	0.000399
06/03/2002-18:00:00	1748.278564	34.400623	1865.702515	40.285038	0.000000	1586.408691	0.039380	0.027478	0.000145	0.032281	0.000000	201.295593	0.005298	0.003266	0.000145	0.003838	0.000000	1.609799	0.000092	7.881314	0.000145	0.000023	0.000000	105.306381	0.005668	0.003797	0.000145	0.005268	0.000000	3.984462	0.000259	14.319224	0.000145	0.000393
06/03/2002-21:00:00	1748.152466	34.395695	1866.116333	40.293858	0.000000	1586.843872	0.039160	0.027312	0.000145	0.031853	0.000000	201.299072	0.005267	0.003247	0.000145	0.003788	0.000000	1.628053	0.000092	7.880883	0.000145	0.000023	0.000000	105.431725	0.005645	0.003783	0.000145	0.005221	0.000000	3.984926	0.000258	14.318388	0.000145	0.000388
06/04/2002-00:00:00	1747.877563	34.387356	1866.451782	40.301014	0.000000	1587.372070	0.039076	0.027200	0.000145	0.031776	0.000000	201.305145	0.005254	0.003235	0.000145	0.003778	0.000000	1.642852	0.000093	7.880458	0.000145	0.000023	0.000000	105.582451	0.005640	0.003775	0.000145	0.005218	0.000000	3.985389	0.000257	14.317554	0.000145	0.000388
06/04/2002-03:00:00	1747.812134	34.383808	1866.896362	40.310528	0.000000	1587.745117	0.039086	0.027152	0.000144	0.031934	0.000000	201.306534	0.005254	0.003229	0.000144	0.003794	0.000000	1.648291	0.000093	7.880031	0.000144	0.000023	0.000000	105.750153	0.005650	0.003774	0.000144	0.005248	0.000000	3.985849	0.000257	14.316716	0.000144	0.000390
06/04/2002-06:00:00	1748.088135	34.388012	1867.517578	40.323841	0.000000	1587.879883	0.039088	0.027122	0.000144	0.032071	0.000000	201.301163	0.005254	0.003226	0.000144	0.003809	0.000000	1.646591	0.000093	7.879605	0.000144	0.000022	0.000000	105.915138	0.005660	0.003778	0.000144	0.005277	0.000000	3.986308	0.000257	14.315884	0.000144	0.000392
06/04/2002-09:00:00	1748.561035	34.396667	1868.240723	40.339382	0.000000	1587.881836	0.039090	0.027062	0.000144	0.032194	0.000000	201.291992	0.005254	0.003218	0.000144	0.003823	0.000000	1.644433	0.000093	7.879178	0.000144	0.000022	0.000000	106.064751	0.005669	0.003776	0.000144	0.005305	0.000000	3.986765	0.000257	14.315046	0.000144	0.000394
06/04/2002-12:00:00	1749.028442	34.405228	1868.961548	40.354851	0.000000	1587.895630	0.039071	0.027077	0.000144	0.032260	0.000000	201.283173	0.005251	0.003221	0.000144	0.003830	0.000000	1.646080	0.000093	7.878753	0.000144	0.000022	0.000000	106.200363	0.005674	0.003786	0.000144	0.005325	0.000000	3.987219	0.000257	14.314209	0.000144	0.000395
06/04/2002-15:00:00	1749.378296	34.411095	1869.620728	40.368988	0.000000	1587.998535	0.038932	0.027015	0.000144	0.032031	0.000000	201.277054	0.005232	0.003214	0.000144	0.003804	0.000000	1.652554	0.000093	7.878327	0.000144	0.000022	0.000000	106.327690	0.005662	0.003785	0.000144	0.005305	0.000000	3.987677	0.000257	14.313376	0.000144	0.000392
06/04/2002-18:00:00	1749.542969	34.412746	1870.183838	40.381069	0.000000	1588.233643	0.038719	0.026878	0.000144	0.031621	0.000000	201.274933	0.005203	0.003200	0.000144	0.003757	0.000000	1.663205	0.000093	7.877900	0.000144	0.000021	0.000000	106.455276	0.005639	0.003776	0.000144	0.005262	0.000000	3.988139	0.000255	14.312541	0.000144	0.000388
06/04/2002-21:00:00	1749.517700	34.410053	1870.648926	40.391014	0.000000	1588.601563	0.038520	0.026731	0.000144	0.031269	0.000000	201.276550	0.005175	0.003183	0.000144	0.003716	0.000000	1.676067	0.000093	7.877475	0.000144	0.000021	0.000000	106.590645	0.005619	0.003765	0.000144	0.005225	0.000000	3.988606	0.000254	14.311709	0.000144	0.000384
06/05/2002-00:00:00	1749.405762	34.405411	1871.069336	40.400002	0.000051	1589.020874	0.038452	0.026588	0.000144	0.031236	0.000004	201.279648	0.005165	0.003167	0.000144	0.003711	0.000001	1.687394	0.000093	7.877048	0.000144	0.000021	0.000004	106.739395	0.005617	0.003755	0.000144	0.005230	0.000000	3.989074	0.000254	14.310869	0.000144	0.000383
06/05/2002-03:00:00	1749.455933	34.404438	1871.573120	40.410770	0.000416	1589.322876	0.038460	0.026573	0.000144	0.031381	0.000020	201.279221	0.005165	0.003166	0.000144	0.003726	0.000015	1.692858	0.000093	7.876627	0.000144	0.000021	0.000007	106.896011	0.005626	0.003761	0.000144	0.005259	0.000000	3.989540	0.000254	14.310032	0.000144	0.000385
06/05/2002-06:00:00	1749.776245	34.409622	1872.216675	40.424576	0.000672	1589.438965	0.038462	0.026507	0.000144	0.031510	0.000028	201.273575	0.005165	0.003158	0.000144	0.003740	0.000023	1.693710	0.000093	7.876201	0.000144	0.000020	0.000009	107.046478	0.005635	0.003759	0.000144	0.005288	0.000000	3.990003	0.000254	14.309197	0.000144	0.000387
06/05/2002-09:00:00	1750.256836	34.418461	1872.944092	40.440197	0.000879	1589.448608	0.038464	0.026536	0.000144	0.031625	0.000033	201.264832	0.005165	0.003162	0.000144	0.003753	0.000030	1.694767	0.000093	7.875772	0.000144	0.000020	0.000010	107.181702	0.005643	0.003771	0.000144	0.005315	0.000000	3.990463	0.000254	14.308366	0.000144	0.000389
06/05/2002-12:00:00	1750.727173	34.427063	1873.665405	40.455673	0.001085	1589.474121	0.038451	0.026551	0.000144	0.031694	0.000037	201.256622	0.005163	0.003164	0.000144	0.003761	0.000036	1.699499	0.000094	7.875349	0.000144	0.000020	0.000011	107.303711	0.005648	0.003781	0.000144	0.005334	0.000000	3.990921	0.000254	14.307536	0.000144	0.000390
06/05/2002-15:00:00	1751.068848	34.432739	1874.319946	40.469734	0.001321	1589.595825	0.038345	0.026412	0.000144	0.031546	0.000043	201.251312	0.005148	0.003148	0.000144	0.003744	0.000044	1.708969	0.000094	7.874925	0.000144	0.000020	0.000012	107.418457	0.005639	0.003768	0.000144	0.005324	0.000001	3.991382	0.000253	14.306699	0.000144	0.000389
06/05/2002-18:00:00	1751.208130	34.433788	1874.869263	40.481522	0.001607	1589.862183	0.038164	0.026344	0.000144	0.031214	0.000052	201.250275	0.005123	0.003142	0.000144	0.003705	0.000054	1.722830	0.000094	7.874499	0.000144	0.000020	0.000013	107.533638	0.005620	0.003768	0.000144	0.005289	0.000001	3.991848	0.000252	14.305866	0.000144	0.000385
06/05/2002-21:00:00	1751.135620	34.430004	1875.308716	40.490910	0.001947	1590.276245	0.037998	0.026182	0.000144	0.030931	0.000062	201.253525	0.005100	0.003123	0.000144	0.003672	0.000067	1.739309	0.000094	7.874076	0.000144	0.000020	0.000014	107.656967	0.005604	0.003753	0.000144	0.005260	0.000001	3.992318	0.000251	14.305031	0.000144	0.000382
06/06/2002-00:00:00	1750.966675	34.424057	1875.698975	40.499226	0.002129	1590.751099	0.037916	0.026123	0.000144	0.030853	0.000061	201.258377	0.005088	0.003117	0.000144	0.003662	0.000078	1.754621	0.000094	7.873652	0.000144	0.000020	0.000000	107.792633	0.005599	0.003751	0.000144	0.005259	0.000000	3.992786	0.000251	14.304194	0.000144	0.000381
06/06/2002-03:00:00	1750.995728	34.422600	1876.191284	40.509758	0.000000	1591.083984	0.037923	0.026032	0.000144	0.030984	0.000000	201.259155	0.005088	0.003106	0.000144	0.003676	0.000000	1.763447	0.000095	7.873227	0.000144	0.000020	0.000000	107.935699	0.005606	0.003744	0.000144	0.005286	0.000000	3.993252	0.000251	14.303368	0.000144	0.000383
06/06/2002-06:00:00	1751.343140	34.428391	1876.847534	40.523861	0.000000	1591.196533	0.037923	0.025994	0.000144	0.031097	0.000000	201.253510	0.005087	0.003102	0.000144	0.003689	0.000000	1.766754	0.000095	7.872803	0.000144	0.000019	0.000000	108.071167	0.005614	0.003745	0.000144	0.005313	0.000000	3.993717	0.000251	14.302526	0.000144	0.000385
06/06/2002-09:00:00	1751.873779	34.438370	1877.598999	40.540024	0.000000	1591.190308	0.037923	0.026023	0.000144	0.031198	0.000000	201.244522	0.005087	0.003106	0.000144	0.003700	0.000000	1.770187	0.000095	7.872379	0.000144	0.000019	0.000000	108.189613	0.005620	0.003758	0.000144	0.005338	0.000000	3.994179	0.000251	14.301696	0.000144	0.000386
06/06/2002-12:00:00	1752.405273	34.448360	1878.351563	40.556179	0.000000	1591.192871	0.037905	0.025972	0.000144	0.031250	0.000000	201.236023	0.005084	0.003100	0.000144	0.003706	0.000000	1.777605	0.000095	7.871959	0.000144	0.000019	0.000000	108.292358	0.005623	0.003757	0.000144	0.005354	0.000000	3.994639	0.000251	14.300860	0.000144	0.000387
06/06/2002-15:00:00	1752.849365	34.456364	1879.058350	40.571362	0.000000	1591.266602	0.037775	0.025896	0.000144	0.031047	0.000000	201.229630	0.005067	0.003092	0.000144	0.003682	0.000000	1.790135	0.000095	7.871535	0.000144	0.000019	0.000000	108.382599	0.005610	0.003753	0.000144	0.005336	0.000000	3.995102	0.000250	14.300028	0.000144	0.000385
06/06/2002-18:00:00	1753.161743	34.461334	1879.696899	40.585072	0.000000	1591.439575	0.037579	0.025806	0.000144	0.030689	0.000000	201.226288	0.005040	0.003083	0.000144	0.003641	0.000000	1.807335	0.000095	7.871109	0.000144	0.000019	0.000000	108.465851	0.005588	0.003751	0.000144	0.005296	0.000000	3.995569	0.000249	14.299197	0.000144	0.000381
06/06/2002-21:00:00	1753.342407	34.463322	1880.266724	40.597294	0.000000	1591.708984	0.037399	0.025644	0.000144	0.030386	0.000000	201.225784	0.005016	0.003065	0.000144	0.003606	0.000000	1.827623	0.000096	7.870689	0.000144	0.000019	0.000000	108.548149	0.005568	0.003735	0.000144	0.005262	0.000000	3.996041	0.000248	14.298362	0.000144	0.000378
06/07/2002-00:00:00	1753.466919	34.464035	1880.808472	40.608894	0.000256	1592.016846	0.037335	0.025560	0.000143	0.030350	0.000018	201.226440	0.005006	0.003057	0.000143	0.003602	0.000003	1.847864	0.000096	7.870266	0.000143	0.000019	0.000019	108.634941	0.005564	0.003741	0.000143	0.005264	0.000001	3.996514	0.000247	14.297528	0.000143	0.000377
06/07/2002-03:00:00	1753.757324	34.468513	1881.435181	40.622334	0.000702	1592.207886	0.037342	0.025539	0.000143	0.030471	0.000042	201.223785	0.005007	0.003055	0.000143	0.003615	0.000017	1.863978	0.000097	7.869844	0.000143	0.000020	0.000033	108.722115	0.005569	0.003748	0.000143	0.005288	0.000001	3.996987	0.000248	14.296694	0.000143	0.000379
06/07/2002-06:00:00	1754.309692	34.478958	1882.198486	40.638741	0.000897	1592.223877	0.037343	0.025536	0.000143	0.030577	0.000054	201.216034	0.005006	0.003055	0.000143	0.003627	0.000020	1.876964	0.000097	7.869421	0.000143	0.000020	0.000044	108.797325	0.005574	0.003756	0.000143	0.005310	0.000002	3.997457	0.000248	14.295860	0.000143	0.000381
06/07/2002-09:00:00	1755.011719	34.492817	1883.038940	40.656807	0.001013	1592.148071	0.037345	0.025504	0.000143	0.030673	0.000060	201.205780	0.005007	0.003052	0.000143	0.003638	0.000021	1.891473	0.000098	7.868999	0.000143	0.000020	0.000051	108.852577	0.005578	0.003757	0.000143	0.005331	0.000002	3.997926	0.000248	14.295030	0.000143	0.000383
06/07/2002-12:00:00	1755.708740	34.506580	1883.877441	40.674828	0.002974	1592.086060	0.037343	0.025519	0.000143	0.030746	0.000154	201.196213	0.005007	0.003054	0.000143	0.003646	0.000107	1.910438	0.000098	7.868579	0.000143	0.000020	0.000064	108.889954	0.005581	0.003764	0.000143	0.005346	0.000003	3.998392	0.000248	14.294202	0.000143	0.000384
06/07/2002-15:00:00	1756.311157	34.518181	1884.666748	40.691788	0.002087	1592.102051	0.037281	0.025543	0.000143	0.030701	0.000128	201.188797	0.004998	0.003058	0.000143	0.003641	0.000082	1.934399	0.000099	7.868155	0.000143	0.000021	0.000062	108.915848	0.005573	0.003774	0.000143	0.005344	0.000003	3.998859	0.000247	14.293365	0.000143	0.000384
06/07/2002-18:00:00	1756.764282	34.526367	1885.377563	40.707058	0.001905	1592.228271	0.037095	0.025409	0.000143	0.030375	0.000122	201.184921	0.004973	0.003043	0.000143	0.003604	0.000066	1.962660	0.000099	7.867736	0.000143	0.000022	0.000065	108.937248	0.005549	0.003760	0.000143	0.005303	0.000003	3.999329	0.000246	14.292535	0.000143	0.000380
06/07/2002-21:00:00	1757.059082	34.530960	1886.006226	40.720562	0.002155	1592.469116	0.036915	0.025260	0.000143	0.030071	0.000117	201.184250	0.004949	0.003027	0.000143	0.003569	0.000063	1.993937	0.000100	7.867317	0.000143	0.000022	0.000068	108.963379	0.005527	0.003745	0.000143	0.005264	0.000003	3.999805	0.000245	14.291702	0.000143	0.000377
06/08/2002-00:00:00	1757.284302	34.533958	1886.598022	40.733246	0.002484	1592.757935	0.036873	0.025191	0.000143	0.030071	0.000141	201.185074	0.004942	0.003020	0.000143	0.003568	0.000058	2.024861	0.000101	7.866895	0.000143	0.000023	0.000106	108.998680	0.005523	0.003757	0.000143	0.005267	0.000004	4.000284	0.000245	14.290873	0.000143	0.000377
06/08/2002-03:00:00	1757.660156	34.540405	1887.269409	40.747658	0.002628	1592.938965	0.036883	0.025213	0.000143	0.030178	0.000150	201.182800	0.004943	0.003024	0.000143	0.003580	0.000046	2.051375	0.000102	7.866475	0.000143	0.000023	0.000134	109.036713	0.005527	0.003774	0.000143	0.005285	0.000006	4.000762	0.000245	14.290041	0.000143	0.000378
06/08/2002-06:00:00	1758.277466	34.552341	1888.065674	40.764782	0.008376	1592.960938	0.036906	0.025265	0.000143	0.030282	0.000513	201.176147	0.004946	0.003031	0.000143	0.003592	0.000280	2.074463	0.000102	7.866057	0.000143	0.000024	0.000310	109.065903	0.005534	0.003793	0.000143	0.005305	0.000013	4.001264	0.000245	14.289206	0.000143	0.000380
06/08/2002-09:00:00	1759.032715	34.567410	1888.934082	40.783455	0.024913	1592.898804	0.036951	0.025342	0.000143	0.030391	0.001430	201.167603	0.004953	0.003042	0.000143	0.003605	0.000933	2.098634	0.000103	7.865634	0.000143	0.000025	0.000644	109.077789	0.005546	0.003817	0.000143	0.005327	0.000027	4.001799	0.000246	14.288375	0.000143	0.000382
06/08/2002-12:00:00	1759.778198	34.582249	1889.796387	40.802010	0.044218	1592.851563	0.037004	0.025450	0.000143	0.030497	0.002332	201.159668	0.004960	0.003056	0.000143	0.003617	0.001571	2.127090	0.000104	7.865218	0.000143	0.000026	0.000947	109.073410	0.005557	0.003846	0.000143	0.005348	0.000040	4.002342	0.000246	14.287552	0.000143	0.000384
06/08/2002-15:00:00	1760.413086	34.594582	1890.602539	40.819332	0.078183	1592.862305	0.037031	0.025465	0.000143	0.030604	0.003575	201.153198	0.004964	0.003058	0.000143	0.003630	0.002556	2.159422	0.000105	7.864801	0.000143	0.000027	0.001152	109.060661	0.005561	0.003851	0.000143	0.005364	0.000049	4.002862	0.000246	14.286725	0.000143	0.000385
06/08/2002-18:00:00	1760.864624	34.602730	1891.313110	40.834576	0.114969	1592.979736	0.036894	0.025351	0.000143	0.030460	0.004443	201.149490	0.004944	0.003044	0.000143	0.003612	0.003493	2.195176	0.000106	7.864384	0.000143	0.000028	0.000883	109.052338	0.005539	0.003827	0.000143	0.005339	0.000037	4.003344	0.000245	14.285893	0.000143	0.000384
06/08/2002-21:00:00	1761.116089	34.606327	1891.918945	40.847572	0.173628	1593.216675	0.036707	0.025148	0.000143	0.030174	0.005939	201.149323	0.004919	0.003020	0.000143	0.003579	0.004897	2.232296	0.000107	7.863965	0.000143	0.000029	0.000749	109.059402	0.005512	0.003796	0.000143	0.005299	0.000032	4.003829	0.000244	14.285063	0.000143	0.000381
06/09/2002-00:00:00	1761.271729	34.607738	1892.474976	40.859486	0.179878	1593.561768	0.036621	0.024993	0.000143	0.030070	0.005557	201.152222	0.004906	0.003002	0.000143	0.003566	0.004817	2.269062	0.000107	7.863550	0.000143	0.000030	0.000322	109.084763	0.005500	0.003745	0.000143	0.005285	0.000013	4.004310	0.000244	14.284235	0.000143	0.000380
06/09/2002-03:00:00	1761.575195	34.612522	1893.108154	40.873077	0.160736	1593.830688	0.036633	0.024923	0.000143	0.030162	0.005073	201.152496	0.004907	0.002993	0.000143	0.003576	0.004269	2.300444	0.000108	7.863132	0.000143	0.000030	0.000229	109.119865	0.005503	0.003723	0.000143	0.005299	0.000008	4.004778	0.000244	14.283402	0.000143	0.000381
06/09/2002-06:00:00	1762.120850	34.622818	1893.866455	40.889381	0.133119	1593.940186	0.036639	0.024846	0.000143	0.030240	0.004242	201.148315	0.004908	0.002984	0.000143	0.003584	0.003634	2.327156	0.000109	7.862715	0.000143	0.000031	0.000190	109.151184	0.005505	0.003708	0.000143	0.005314	0.000006	4.005242	0.000244	14.282573	0.000143	0.000382
06/09/2002-09:00:00	1762.807251	34.636303	1894.698975	40.907257	0.097460	1593.965454	0.036645	0.024857	0.000143	0.030307	0.003089	201.141907	0.004908	0.002986	0.000143	0.003592	0.002725	2.354293	0.000110	7.862302	0.000143	0.000032	0.000090	109.169228	0.005507	0.003711	0.000143	0.005327	0.000003	4.005706	0.000244	14.281738	0.000143	0.000384
06/09/2002-12:00:00	1763.468506	34.649239	1895.518188	40.924862	0.027763	1594.047729	0.036630	0.024862	0.000143	0.030330	0.000675	201.137527	0.004906	0.002987	0.000143	0.003594	0.000614	2.386157	0.000111	7.861884	0.000143	0.000032	0.000008	109.177444	0.005505	0.003713	0.000143	0.005332	0.000000	4.006168	0.000244	14.280914	0.000143	0.000384
06/09/2002-15:00:00	1763.946899	34.657986	1896.241943	40.940399	0.000000	1594.220215	0.036489	0.024761	0.000143	0.030095	0.000000	201.135208	0.004887	0.002976	0.000143	0.003568	0.000000	2.420806	0.000112	7.861469	0.000143	0.000033	0.000000	109.190292	0.005485	0.003701	0.000143	0.005301	0.000000	4.006631	0.000243	14.280084	0.000143	0.000382
06/09/2002-18:00:00	1764.094849	34.659225	1896.793823	40.952225	0.000000	1594.595093	0.036269	0.024675	0.000143	0.029679	0.000000	201.138947	0.004857	0.002967	0.000143	0.003520	0.000000	2.458470	0.000112	7.861054	0.000143	0.000033	0.000000	109.224922	0.005457	0.003693	0.000143	0.005245	0.000000	4.007098	0.000241	14.279258	0.000143	0.000377
06/09/2002-21:00:00	1763.847046	34.651432	1897.138794	40.959587	0.000000	1595.240356	0.036061	0.024473	0.000142	0.029309	0.000000	201.150421	0.004828	0.002943	0.000142	0.003477	0.000000	2.497313	0.000113	7.860639	0.000142	0.000033	0.000000	109.291435	0.005431	0.003666	0.000142	0.005197	0.000000	4.007571	0.000240	14.278432	0.000142	0.000372
06/10/2002-00:00:00	1763.400513	34.639114	1897.379517	40.964695	0.000000	1596.012329	0.035954	0.024412	0.000142	0.029166	0.000000	201.165497	0.004812	0.002937	0.000142	0.003459	0.000000	2.531898	0.000114	7.860222	0.000142	0.000033	0.000000	109.392662	0.005419	0.003664	0.000142	0.005182	0.000000	4.008045	0.000239	14.277599	0.000142	0.000370
06/10/2002-03:00:00	1763.261353	34.633797	1897.781372	40.973274	0.000000	1596.556885	0.035969	0.024354	0.000142	0.029283	0.000000	201.173752	0.004812	0.002930	0.000142	0.003471	0.000000	2.554063	0.000114	7.859808	0.000142	0.000032	0.000000	109.514671	0.005426	0.003660	0.000142	0.005209	0.000000	4.008518	0.000239	14.276766	0.000142	0.000372
06/10/2002-06:00:00	1763.586548	34.639053	1898.425293	40.987064	0.000000	1596.774658	0.035974	0.024363	0.000142	0.029383	0.000000	201.172501	0.004812	0.002932	0.000142	0.003481	0.000000	2.566086	0.000115	7.859398	0.000142	0.000031	0.000000	109.634956	0.005432	0.003668	0.000142	0.005237	0.000000	4.008988	0.000240	14.275940	0.000142	0.000373
06/10/2002-09:00:00	1764.155884	34.649887	1899.195801	41.003635	0.000000	1596.825317	0.035977	0.024329	0.000142	0.029470	0.000000	201.166504	0.004813	0.002927	0.000142	0.003491	0.000000	2.576739	0.000115	7.858982	0.000142	0.000030	0.000000	109.739487	0.005438	0.003671	0.000142	0.005264	0.000000	4.009456	0.000240	14.275115	0.000142	0.000375
06/10/2002-12:00:00	1764.715698	34.660503	1899.962280	41.020092	0.000000	1596.888794	0.035957	0.024356	0.000142	0.029507	0.000000	201.160980	0.004810	0.002932	0.000142	0.003495	0.000000	2.591298	0.000116	7.858568	0.000142	0.000029	0.000000	109.830223	0.005439	0.003682	0.000142	0.005281	0.000000	4.009924	0.000240	14.274281	0.000142	0.000376
06/10/2002-15:00:00	1765.118286	34.667507	1900.644897	41.034767	0.000000	1597.070190	0.035787	0.024253	0.000142	0.029227	0.000000	201.158951	0.004787	0.002920	0.000142	0.003463	0.000000	2.611204	0.000116	7.858153	0.000142	0.000029	0.000000	109.917381	0.005419	0.003674	0.000142	0.005254	0.000000	4.010394	0.000239	14.273460	0.000142	0.000372
06/10/2002-18:00:00	1765.252930	34.668407	1901.188599	41.046406	0.000000	1597.442017	0.035514	0.024138	0.000142	0.028743	0.000000	201.162567	0.004750	0.002908	0.000142	0.003408	0.000000	2.635782	0.000116	7.857741	0.000142	0.000028	0.000000	110.010872	0.005387	0.003666	0.000142	0.005196	0.000000	4.010870	0.000237	14.272628	0.000142	0.000367
06/10/2002-21:00:00	1765.088867	34.662521	1901.577148	41.054699	0.000000	1598.020630	0.035256	0.023914	0.000142	0.028319	0.000000	201.172134	0.004715	0.002882	0.000142	0.003359	0.000000	2.663631	0.000116	7.857324	0.000142	0.000027	0.000000	110.118904	0.005357	0.003641	0.000142	0.005147	0.000000	4.011353	0.000235	14.271801	0.000142	0.000361
06/11/2002-00:00:00	1764.786377	34.653446	1901.892822	41.061398	0.000000	1598.690918	0.035149	0.023789	0.000142	0.028213	0.000000	201.184250	0.004699	0.002868	0.000142	0.003346	0.000000	2.690514	0.000117	7.856909	0.000142	0.000026	0.000000	110.242950	0.005346	0.003631	0.000142	0.005143	0.000000	4.011838	0.000235	14.270966	0.000142	0.000360
06/11/2002-03:00:00	1764.767090	34.650848	1902.355225	41.071308	0.000000	1599.153198	0.035160	0.023760	0.000142	0.028345	0.000000	201.190292	0.004699	0.002865	0.000142	0.003359	0.000000	2.709333	0.000118	7.856496	0.000142	0.000025	0.000000	110.373352	0.005353	0.003635	0.000142	0.005174	0.000000	4.012319	0.000235	14.270143	0.000142	0.000362
06/11/2002-06:00:00	1765.173584	34.657963	1903.040649	41.086033	0.000000	1599.320435	0.035161	0.023784	0.000142	0.028458	0.000000	201.187820	0.004699	0.002869	0.000142	0.003372	0.000000	2.721243	0.000118	7.856081	0.000142	0.000024	0.000000	110.493263	0.005359	0.003647	0.000142	0.005205	0.000000	4.012798	0.000235	14.269316	0.000142	0.000364
06/11/2002-09:00:00	1765.804443	34.670174	1903.842651	41.103245	0.000000	1599.340332	0.035163	0.023723	0.000142	0.028558	0.000000	201.181213	0.004699	0.002861	0.000142	0.003383	0.000000	2.733327	0.000118	7.855667	0.000142	0.000024	0.000000	110.592941	0.005364	0.003644	0.000142	0.005233	0.000000	4.013276	0.000235	14.268486	0.000142	0.000365
06/11/2002-12:00:00	1766.414673	34.681904	1904.634033	41.120258	0.000000	1599.384399	0.035143	0.023716	0.000142	0.028610	0.000000	201.175339	0.004696	0.002861	0.000142	0.003388	0.000000	2.750203	0.000119	7.855250	0.000142	0.000023	0.000000	110.676170	0.005365	0.003649	0.000142	0.005251	0.000000	4.013753	0.000235	14.267657	0.000142	0.000366
06/11/2002-15:00:00	1766.815674	34.688900	1905.316406	41.134903	0.000000	1599.580933	0.034962	0.023637	0.000142	0.028343	0.000000	201.174088	0.004672	0.002852	0.000142	0.003358	0.000000	2.773481	0.000119	7.854838	0.000142	0.000023	0.000000	110.753761	0.005344	0.003645	0.000142	0.005222	0.000000	4.014233	0.000234	14.266829	0.000142	0.000363
06/11/2002-18:00:00	1766.838013	34.687229	1905.799805	41.145267	0.000000	1600.047852	0.034665	0.023471	0.000142	0.027854	0.000000	201.180679	0.004632	0.002834	0.000142	0.003302	0.000000	2.803763	0.000119	7.854422	0.000142	0.000022	0.000000	110.838783	0.005308	0.003629	0.000142	0.005161	0.000000	4.014719	0.000232	14.266004	0.000142	0.000357
06/11/2002-21:00:00	1766.399048	34.675041	1906.043945	41.150410	0.000000	1600.835693	0.034380	0.023280	0.000142	0.027416	0.000000	201.196625	0.004593	0.002812	0.000142	0.003251	0.000000	2.840136	0.000119	7.854009	0.000142	0.000022	0.000000	110.940193	0.005273	0.003609	0.000142	0.005105	0.000000	4.015213	0.000230	14.265177	0.000142	0.000351
06/12/2002-00:00:00	1765.727173	34.657513	1906.164551	41.152931	0.000000	1601.776855	0.034259	0.023193	0.000142	0.027306	0.000000	201.216797	0.004575	0.002804	0.000142	0.003237	0.000000	2.875656	0.000120	7.853597	0.000142	0.000021	0.000000	111.060928	0.005260	0.003604	0.000142	0.005098	0.000000	4.015705	0.000229	14.264343	0.000142	0.000350
06/12/2002-03:00:00	1765.417358	34.648277	1906.474121	41.159527	0.000000	1602.453369	0.034271	0.023108	0.000142	0.027450	0.000000	201.229279	0.004575	0.002793	0.000142	0.003252	0.000000	2.901745	0.000121	7.853182	0.000142	0.000021	0.000000	111.191521	0.005266	0.003598	0.000142	0.005129	0.000000	4.016197	0.000229	14.263516	0.000142	0.000352
06/12/2002-06:00:00	1765.647217	34.651333	1907.065308	41.172211	0.000000	1602.751465	0.034270	0.023092	0.000142	0.027574	0.000000	201.230774	0.004574	0.002792	0.000142	0.003265	0.000000	2.917101	0.000122	7.852767	0.000142	0.000020	0.000000	111.316093	0.005272	0.003602	0.000142	0.005161	0.000000	4.016686	0.000229	14.262689	0.000142	0.000354
06/12/2002-09:00:00	1766.155518	34.660759	1907.802612	41.188057	0.000000	1602.861450	0.034271	0.023013	0.000142	0.027684	0.000000	201.226868	0.004574	0.002782	0.000142	0.003277	0.000000	2.930162	0.000122	7.852351	0.000142	0.000019	0.000000	111.424950	0.005277	0.003596	0.000142	0.005191	0.000000	4.017174	0.000229	14.261858	0.000142	0.000356
06/12/2002-12:00:00	1766.635742	34.669548	1908.525757	41.203579	0.000000	1602.998291	0.034247	0.023097	0.000142	0.027739	0.000000	201.223770	0.004570	0.002793	0.000142	0.003283	0.000000	2.947242	0.000123	7.851941	0.000142	0.000019	0.000000	111.520981	0.005278	0.003617	0.000142	0.005210	0.000000	4.017659	0.000229	14.261031	0.000142	0.000357
06/12/2002-15:00:00	1766.843872	34.672112	1909.105347	41.216022	0.000000	1603.332764	0.034043	0.022928	0.000142	0.027455	0.000000	201.226685	0.004543	0.002773	0.000142	0.003251	0.000000	2.971455	0.000123	7.851524	0.000142	0.000018	0.000000	111.613380	0.005254	0.003598	0.000142	0.005179	0.000000	4.018148	0.000228	14.260205	0.000142	0.000353
06/12/2002-18:00:00	1766.541138	34.662994	1909.417969	41.222683	0.000000	1604.028564	0.033706	0.022766	0.000142	0.026938	0.000000	201.240036	0.004497	0.002756	0.000142	0.003191	0.000000	3.005763	0.000123	7.851114	0.000142	0.000018	0.000000	111.712860	0.005213	0.003583	0.000142	0.005112	0.000000	4.018645	0.000226	14.259377	0.000142	0.000347
06/12/2002-21:00:00	1765.599731	34.639297	1909.395996	41.222103	0.000000	1605.168091	0.033386	0.022565	0.000141	0.026483	0.000000	201.266251	0.004453	0.002733	0.000141	0.003138	0.000000	3.047889	0.000123	7.850697	0.000141	0.000017	0.000000	111.828072	0.005173	0.003563	0.000141	0.005054	0.000000	4.019149	0.000224	14.258548	0.000141	0.000341
06/13/2002-00:00:00	1764.330688	34.608116	1909.201904	41.217815	0.000000	1606.525146	0.033256	0.022412	0.000141	0.026379	0.000000	201.298523	0.004433	0.002716	0.000141	0.003124	0.000000	3.091273	0.000124	7.850284	0.000141	0.000017	0.000000	111.961433	0.005159	0.003548	0.000141	0.005047	0.000000	4.019653	0.000223	14.257721	0.000141	0.000339
06/13/2002-03:00:00	1763.614746	34.589554	1909.296997	41.219776	0.000000	1607.481323	0.033266	0.022360	0.000141	0.026534	0.000000	201.319077	0.004433	0.002710	0.000141	0.003139	0.000000	3.123044	0.000125	7.849874	0.000141	0.000016	0.000000	112.103394	0.005164	0.003548	0.000141	0.005082	0.000000	4.020155	0.000223	14.256891	0.000141	0.000341
06/13/2002-06:00:00	1763.672363	34.588650	1909.797852	41.230488	0.000000	1607.892090	0.033257	0.022319	0.000141	0.026662	0.000000	201.323959	0.004431	0.002706	0.000141	0.003153	0.000000	3.140517	0.000125	7.849459	0.000141	0.000015	0.000000	112.238235	0.005169	0.003549	0.000141	0.005115	0.000000	4.020656	0.000223	14.256060	0.000141	0.000343
06/13/2002-09:00:00	1764.105347	34.596321	1910.494995	41.245449	0.000000	1608.048950	0.033253	0.022317	0.000141	0.026779	0.000000	201.321487	0.004430	0.002705	0.000141	0.003166	0.000000	3.153554	0.000126	7.849046	0.000141	0.000015	0.000000	112.356956	0.005174	0.003555	0.000141	0.005147	0.000000	4.021154	0.000223	14.255233	0.000141	0.000345
06/13/2002-12:00:00	1764.504395	34.603230	1911.174438	41.260025	0.000000	1608.238159	0.033226	0.022259	0.000141	0.026838	0.000000	201.320023	0.004426	0.002698	0.000141	0.003172	0.000000	3.170845	0.000126	7.848630	0.000141	0.000014	0.000000	112.462105	0.005174	0.003552	0.000141	0.005168	0.000000	4.021650	0.000223	14.254405	0.000141	0.000346
06/13/2002-15:00:00	1764.559326	34.602245	1911.673706	41.270710	0.000000	1608.677002	0.032997	0.022182	0.000141	0.026543	0.000000	201.325912	0.004395	0.002691	0.000141	0.003138	0.000000	3.197390	0.000126	7.848221	0.000141	0.000014	0.000000	112.561859	0.005147	0.003550	0.000141	0.005135	0.000000	4.022152	0.000221	14.253583	0.000141	0.000342
06/13/2002-18:00:00	1763.936523	34.585777	1911.816528	41.273720	0.000000	1609.595581	0.032618	0.021972	0.000141	0.026004	0.000000	201.345871	0.004344	0.002668	0.000141	0.003076	0.000000	3.237283	0.000126	7.847808	0.000141	0.000013	0.000000	112.665970	0.005100	0.003528	0.000141	0.005064	0.000000	4.022660	0.000219	14.252744	0.000141	0.000336
06/13/2002-21:00:00	1762.426270	34.549030	1911.494629	41.266647	0.000000	1611.132568	0.032264	0.021736	0.000141	0.025539	0.000000	201.383759	0.004295	0.002642	0.000141	0.003022	0.000000	3.289549	0.000126	7.847396	0.000141	0.000013	0.000000	112.782784	0.005055	0.003503	0.000141	0.005002	0.000000	4.023176	0.000217	14.251923	0.000141	0.000330
06/14/2002-00:00:00	1760.671143	34.506798	1911.038086	41.256725	0.000000	1612.833984	0.032127	0.021547	0.000141	0.025448	0.000000	201.426056	0.004273	0.002619	0.000141	0.003009	0.000000	3.342496	0.000127	7.846983	0.000141	0.000013	0.000000	112.914734	0.005039	0.003481	0.000141	0.004996	0.000000	4.023692	0.000216	14.251087	0.000141	0.000328
06/14/2002-03:00:00	1759.558960	34.479134	1910.921875	41.254116	0.000000	1614.066406	0.032130	0.021501	0.000141	0.025609	0.000000	201.454712	0.004271	0.002614	0.000141	0.003024	0.000000	3.382905	0.000128	7.846570	0.000141	0.000013	0.000000	113.053169	0.005043	0.003481	0.000141	0.005031	0.000000	4.024206	0.000216	14.250261	0.000141	0.000330
06/14/2002-06:00:00	1759.545288	34.476578	1911.383545	41.263966	0.000000	1614.525391	0.032107	0.021424	0.000141	0.025738	0.000000	201.460938	0.004267	0.002605	0.000141	0.003037	0.000000	3.404098	0.000129	7.846157	0.000141	0.000012	0.000000	113.182495	0.005045	0.003475	0.000141	0.005065	0.000000	4.024719	0.000216	14.249430	0.000141	0.000332
06/14/2002-09:00:00	1760.007568	34.484924	1912.094482	41.279243	0.000000	1614.663330	0.032093	0.021438	0.000141	0.025856	0.000000	201.458054	0.004265	0.002607	0.000141	0.003050	0.000000	3.418566	0.000129	7.845745	0.000141	0.000011	0.000000	113.294357	0.005048	0.003485	0.000141	0.005097	0.000000	4.025229	0.000216	14.248601	0.000141	0.000334
06/14/2002-12:00:00	1760.465088	34.493149	1912.803833	41.294472	0.000000	1614.818726	0.032067	0.021424	0.000141	0.025927	0.000000	201.455826	0.004261	0.002606	0.000141	0.003058	0.000000	3.436852	0.000129	7.845334	0.000141	0.000011	0.000000	113.390961	0.005048	0.003489	0.000141	0.005119	0.000000	4.025738	0.000216	14.247773	0.000141	0.000335
06/14/2002-15:00:00	1760.679443	34.495827	1913.383789	41.306908	0.000000	1615.158936	0.031841	0.021279	0.000141	0.025678	0.000000	201.459137	0.004231	0.002590	0.000141	0.003030	0.000000	3.463055	0.000129	7.844923	0.000141	0.000011	0.000000	113.477516	0.005022	0.003473	0.000141	0.005091	0.000000	4.026249	0.000214	14.246943	0.000141	0.000332
06/14/2002-18:00:00	1760.452881	34.488445	1913.730469	41.314323	0.000000	1615.821655	0.031469	0.021112	0.000141	0.025214	0.000000	201.472000	0.004182	0.002572	0.000141	0.002977	0.000000	3.500196	0.000129	7.844511	0.000141	0.000010	0.000000	113.560646	0.004976	0.003459	0.000141	0.005029	0.000000	4.026767	0.000212	14.246119	0.000141	0.000326
06/14/2002-21:00:00	1759.696899	34.469021	1913.796631	41.315693	0.000000	1616.861816	0.031118	0.020836	0.000141	0.024832	0.000000	201.495667	0.004135	0.002541	0.000141	0.002933	0.000000	3.546967	0.000129	7.844100	0.000141	0.000010	0.000000	113.647537	0.004932	0.003425	0.000141	0.004977	0.000000	4.027293	0.000210	14.245281	0.000141	0.000321
06/15/2002-00:00:00	1758.681274	34.443703	1913.724365	41.314083	0.000026	1618.080811	0.030980	0.020718	0.000141	0.024765	0.000002	201.524597	0.004115	0.002529	0.000141	0.002924	0.000000	3.596541	0.000129	7.843689	0.000141	0.000011	0.000002	113.741440	0.004915	0.003417	0.000141	0.004973	0.000000	4.027817	0.000209	14.244452	0.000141	0.000321
06/15/2002-03:00:00	1758.200806	34.430527	1913.934814	41.318577	0.000495	1618.916748	0.030976	0.020610	0.000141	0.024889	0.000023	201.542267	0.004113	0.002516	0.000141	0.002936	0.000020	3.636134	0.000130	7.843276	0.000141	0.000011	0.000003	113.837700	0.004917	0.003405	0.000141	0.005000	0.000000	4.028340	0.000209	14.243622	0.000141	0.000322
06/15/2002-06:00:00	1758.444702	34.433880	1914.529785	41.331333	0.000768	1619.246094	0.030956	0.020583	0.000141	0.025010	0.000032	201.545410	0.004109	0.002513	0.000141	0.002949	0.000030	3.660881	0.000131	7.842868	0.000141	0.000011	0.000004	113.926910	0.004919	0.003405	0.000141	0.005029	0.000000	4.028861	0.000209	14.242794	0.000141	0.000324
06/15/2002-09:00:00	1759.027100	34.444962	1915.303345	41.347954	0.000953	1619.350220	0.030946	0.020591	0.000141	0.025125	0.000039	201.542282	0.004108	0.002515	0.000141	0.002962	0.000037	3.680759	0.000132	7.842457	0.000141	0.000010	0.000005	114.003189	0.004921	0.003413	0.000141	0.005056	0.000000	4.029380	0.000209	14.241971	0.000141	0.000325
06/15/2002-12:00:00	1759.612427	34.456074	1916.078247	41.364594	0.001135	1619.466431	0.030927	0.020550	0.000141	0.025204	0.000044	201.539673	0.004105	0.002510	0.000141	0.002970	0.000044	3.703126	0.000132	7.842048	0.000141	0.000010	0.000006	114.068169	0.004921	0.003410	0.000141	0.005076	0.000000	4.029899	0.000209	14.241137	0.000141	0.000327
06/15/2002-15:00:00	1760.045288	34.463745	1916.773560	41.379517	0.001354	1619.703857	0.030725	0.020488	0.000141	0.025014	0.000052	201.540863	0.004078	0.002504	0.000141	0.002949	0.000052	3.730538	0.000132	7.841638	0.000141	0.000010	0.000006	114.125389	0.004897	0.003407	0.000141	0.005053	0.000000	4.030419	0.000207	14.240307	0.000141	0.000325
06/15/2002-18:00:00	1760.225952	34.465626	1917.334717	41.391563	0.001638	1620.130859	0.030378	0.020267	0.000141	0.024618	0.000062	201.547577	0.004033	0.002480	0.000141	0.002904	0.000063	3.764198	0.000131	7.841227	0.000141	0.000010	0.000007	114.180191	0.004854	0.003379	0.000141	0.004998	0.000000	4.030945	0.000205	14.239477	0.000141	0.000320
06/15/2002-21:00:00	1760.125977	34.461090	1917.748657	41.400394	0.001993	1620.762329	0.030044	0.020041	0.000140	0.024288	0.000075	201.560455	0.003989	0.002455	0.000140	0.002867	0.000077	3.803711	0.000131	7.840817	0.000140	0.000010	0.000007	114.236938	0.004812	0.003353	0.000140	0.004950	0.000000	4.031476	0.000203	14.238647	0.000140	0.000316
06/16/2002-00:00:00	1759.892334	34.453503	1918.090454	41.407711	0.002288	1621.488770	0.029905	0.019887	0.000140	0.024223	0.000083	201.576035	0.003970	0.002438	0.000140	0.002858	0.000092	3.845073	0.000132	7.840411	0.000140	0.000011	0.000000	114.297897	0.004795	0.003334	0.000140	0.004944	0.000000	4.032006	0.000203	14.237812	0.000140	0.000315
06/16/2002-03:00:00	1759.887817	34.451149	1918.553955	41.417610	0.000000	1622.056152	0.029906	0.019874	0.000140	0.024335	0.000000	201.587097	0.003969	0.002438	0.000140	0.002870	0.000000	3.880686	0.000132	7.840000	0.000140	0.000011	0.000000	114.360756	0.004797	0.003337	0.000140	0.004966	0.000000	4.032535	0.000203	14.236985	0.000140	0.000316
06/16/2002-06:00:00	1760.243652	34.457039	1919.207031	41.431633	0.000000	1622.370605	0.029900	0.019812	0.000140	0.024451	0.000000	201.590652	0.003967	0.002430	0.000140	0.002883	0.000000	3.908607	0.000133	7.839593	0.000140	0.000011	0.000000	114.419991	0.004799	0.003329	0.000140	0.004990	0.000000	4.033061	0.000202	14.236155	0.000140	0.000318
06/16/2002-09:00:00	1760.800781	34.467529	1919.966675	41.447956	0.000000	1622.551880	0.029900	0.019790	0.000140	0.024563	0.000000	201.590591	0.003967	0.002428	0.000140	0.002895	0.000000	3.933466	0.000134	7.839186	0.000140	0.000011	0.000000	114.471947	0.004802	0.003329	0.000140	0.005013	0.000000	4.033586	0.000203	14.235325	0.000140	0.000320
06/16/2002-12:00:00	1761.354004	34.477917	1920.723755	41.464233	0.000000	1622.744141	0.029877	0.019771	0.000140	0.024630	0.000000	201.590942	0.003964	0.002426	0.000140	0.002902	0.000000	3.959836	0.000134	7.838776	0.000140	0.000011	0.000000	114.517410	0.004800	0.003328	0.000140	0.005027	0.000000	4.034111	0.000202	14.234495	0.000140	0.000321
06/16/2002-15:00:00	1761.793579	34.485710	1921.421143	41.479202	0.000000	1623.026245	0.029673	0.019680	0.000140	0.024445	0.000000	201.594055	0.003937	0.002416	0.000140	0.002881	0.000000	3.989510	0.000134	7.838369	0.000140	0.000012	0.000000	114.558960	0.004774	0.003319	0.000140	0.005003	0.000000	4.034637	0.000201	14.233665	0.000140	0.000319
06/16/2002-18:00:00	1762.051147	34.489368	1922.022949	41.492107	0.000000	1623.443726	0.029346	0.019549	0.000140	0.024097	0.000000	201.601166	0.003894	0.002404	0.000140	0.002842	0.000000	4.023116	0.000134	7.837963	0.000140	0.000012	0.000000	114.599915	0.004733	0.003307	0.000140	0.004952	0.000000	4.035167	0.000199	14.232836	0.000140	0.000314
06/16/2002-21:00:00	1762.121094	34.488701	1922.525269	41.502853	0.000000	1624.001465	0.029034	0.019320	0.000140	0.023802	0.000000	201.612442	0.003853	0.002378	0.000140	0.002808	0.000000	4.060231	0.000133	7.837554	0.000140	0.000012	0.000000	114.643814	0.004694	0.003277	0.000140	0.004909	0.000000	4.035702	0.000197	14.232006	0.000140	0.000311
06/17/2002-00:00:00	1762.105347	34.486088	1922.981445	41.512623	0.000000	1624.618652	0.028919	0.019169	0.000140	0.023763	0.000000	201.625473	0.003837	0.002361	0.000140	0.002803	0.000000	4.098097	0.000134	7.837145	0.000140	0.000012	0.000000	114.691925	0.004680	0.003259	0.000140	0.004905	0.000000	4.036237	0.000197	14.231178	0.000140	0.000310
06/17/2002-03:00:00	1762.243286	34.486996	1923.519043	41.524151	0.000000	1625.125610	0.028920	0.019131	0.000140	0.023876	0.000000	201.635361	0.003837	0.002357	0.000140	0.002815	0.000000	4.131767	0.000134	7.836741	0.000140	0.000013	0.000000	114.742180	0.004682	0.003256	0.000140	0.004926	0.000000	4.036770	0.000197	14.230346	0.000140	0.000312
06/17/2002-06:00:00	1762.637329	34.493771	1924.192139	41.538601	0.000000	1625.454712	0.028918	0.019104	0.000140	0.023986	0.000000	201.640015	0.003836	0.002354	0.000140	0.002827	0.000000	4.159987	0.000135	7.836335	0.000140	0.000013	0.000000	114.790062	0.004684	0.003254	0.000140	0.004947	0.000000	4.037303	0.000197	14.229518	0.000140	0.000314
06/17/2002-09:00:00	1763.185547	34.504036	1924.945923	41.554802	0.000000	1625.680664	0.028920	0.019083	0.000140	0.024087	0.000000	201.641815	0.003836	0.002352	0.000140	0.002838	0.000000	4.185901	0.000136	7.835929	0.000140	0.000013	0.000000	114.832581	0.004686	0.003253	0.000140	0.004967	0.000000	4.037832	0.000197	14.228684	0.000140	0.000315
06/17/2002-12:00:00	1763.733398	34.514320	1925.700073	41.571011	0.000000	1625.912476	0.028900	0.019077	0.000140	0.024149	0.000000	201.643738	0.003833	0.002352	0.000140	0.002844	0.000000	4.212934	0.000136	7.835524	0.000140	0.000013	0.000000	114.870064	0.004685	0.003254	0.000140	0.004980	0.000000	4.038360	0.000197	14.227857	0.000140	0.000316
06/17/2002-15:00:00	1764.205811	34.522877	1926.414673	41.586338	0.000000	1626.203369	0.028732	0.019017	0.000140	0.024017	0.000000	201.647583	0.003810	0.002346	0.000140	0.002829	0.000000	4.242240	0.000136	7.835118	0.000140	0.000014	0.000000	114.904579	0.004663	0.003248	0.000140	0.004963	0.000000	4.038889	0.000196	14.227029	0.000140	0.000315
06/17/2002-18:00:00	1764.566162	34.528862	1927.069092	41.600399	0.000000	1626.579712	0.028471	0.018815	0.000140	0.023762	0.000000	201.654007	0.003776	0.002323	0.000140	0.002801	0.000000	4.273956	0.000136	7.834713	0.000140	0.000014	0.000000	114.938721	0.004631	0.003220	0.000140	0.004926	0.000000	4.039422	0.000194	14.226194	0.000140	0.000312
06/17/2002-21:00:00	1764.814941	34.532291	1927.665405	41.613182	0.000000	1627.038574	0.028225	0.018681	0.000140	0.023546	0.000000	201.662842	0.003744	0.002309	0.000140	0.002776	0.000000	4.307525	0.000135	7.834306	0.000140	0.000014	0.000000	114.974686	0.004600	0.003207	0.000140	0.004894	0.000000	4.039959	0.000193	14.225367	0.000140	0.000309
06/18/2002-00:00:00	1765.016235	34.534622	1928.236694	41.625427	0.197965	1627.542847	0.028639	0.019832	0.000140	0.023852	0.007545	201.680069	0.003800	0.002459	0.000140	0.002813	0.004419	4.338904	0.000138	7.833904	0.000140	0.000015	0.003291	115.029236	0.004682	0.003635	0.000140	0.004964	0.000139	4.041039	0.000195	14.224543	0.000140	0.000313
06/18/2002-03:00:00	1765.315430	34.539211	1928.859009	41.638771	0.453575	1628.307129	0.029958	0.021187	0.000140	0.024538	0.019925	201.718033	0.003969	0.002621	0.000140	0.002892	0.009251	4.371542	0.000144	7.833503	0.000140	0.000015	0.012463	115.112732	0.004871	0.003967	0.000140	0.005095	0.000526	4.043146	0.000204	14.223729	0.000140	0.000323
06/18/2002-06:00:00	1765.785156	34.547718	1929.572266	41.654083	0.690134	1629.054321	0.031582	0.022670	0.000140	0.025319	0.032267	201.759018	0.004178	0.002792	0.000140	0.002982	0.013359	4.401517	0.000152	7.833107	0.000140	0.000016	0.022693	115.204346	0.005102	0.004252	0.000140	0.005246	0.000958	4.045519	0.000214	14.222916	0.000140	0.000333
06/18/2002-09:00:00	1766.363159	34.558647	1930.341797	41.670624	0.894068	1629.733154	0.033207	0.024081	0.000140	0.026089	0.043224	201.797791	0.004387	0.002951	0.000140	0.003071	0.016732	4.430113	0.000159	7.832712	0.000140	0.000017	0.032184	115.293953	0.005333	0.004485	0.000140	0.005395	0.001358	4.047881	0.000224	14.222116	0.000140	0.000344
06/18/2002-12:00:00	1766.924316	34.569244	1931.102905	41.686970	1.084813	1630.413696	0.034810	0.025511	0.000140	0.026856	0.053399	201.836502	0.004594	0.003112	0.000140	0.003160	0.019880	4.458801	0.000167	7.832317	0.000140	0.000018	0.040957	115.382309	0.005562	0.004708	0.000140	0.005542	0.001728	4.050230	0.000234	14.221314	0.000140	0.000354
06/18/2002-15:00:00	1767.364868	34.577065	1931.800171	41.701923	1.272713	1631.134033	0.036325	0.026802	0.000140	0.027606	0.062881	201.875259	0.004788	0.003257	0.000140	0.003247	0.023130	4.488395	0.000174	7.831927	0.000140	0.000019	0.048619	115.472664	0.005774	0.004892	0.000140	0.005685	0.002052	4.052499	0.000244	14.220526	0.000140	0.000364
06/18/2002-18:00:00	1767.610962	34.580425	1932.393799	41.714672	1.446050	1631.841309	0.037507	0.027687	0.000140	0.028204	0.070430	201.908829	0.004940	0.003353	0.000140	0.003315	0.026453	4.517974	0.000180	7.831534	0.000140	0.000020	0.053528	115.564522	0.005935	0.004990	0.000140	0.005795	0.002259	4.054401	0.000251	14.219738	0.000140	0.000372
06/18/2002-21:00:00	1767.651001	34.579098	1932.878296	41.725044	1.617755	1632.589355	0.038464	0.028409	0.000139	0.028706	0.077077	201.940765	0.005062	0.003431	0.000139	0.003372	0.030040	4.546262	0.000185	7.831146	0.000139	0.000021	0.056785	115.667473	0.006069	0.005072	0.000139	0.005886	0.002396	4.056092	0.000257	14.218951	0.000139	0.000379
06/19/2002-00:00:00	1767.596924	34.575588	1933.312012	41.734333	1.639553	1633.050537	0.038537	0.027468	0.000139	0.028736	0.074156	201.949707	0.005070	0.003302	0.000139	0.003374	0.031315	4.569373	0.000186	7.830755	0.000139	0.000021	0.050548	115.756241	0.006078	0.004654	0.000139	0.005894	0.002133	4.056643	0.000257	14.218158	0.000139	0.000380
06/19/2002-03:00:00	1767.711426	34.575966	1933.836182	41.745571	1.724488	1633.384888	0.038585	0.027082	0.000139	0.028816	0.068237	201.954773	0.005075	0.003249	0.000139	0.003383	0.030803	4.587233	0.000187	7.830364	0.000139	0.000021	0.042939	115.850662	0.006090	0.004480	0.000139	0.005914	0.001935	4.057163	0.000258	14.217357	0.000139	0.000381
06/19/2002-06:00:00	1768.103760	34.582664	1934.506958	41.759968	1.661872	1633.720093	0.038633	0.026966	0.000139	0.028889	0.063598	201.959412	0.005081	0.003231	0.000139	0.003391	0.029878	4.602465	0.000188	7.829971	0.000139	0.000021	0.037208	115.943588	0.006105	0.004426	0.000139	0.005935	0.001650	4.057820	0.000258	14.216571	0.000139	0.000382
06/19/2002-09:00:00	1768.658203	34.593105	1935.264404	41.776241	1.741858	1633.831543	0.038747	0.027092	0.000139	0.029066	0.064083	201.958588	0.005096	0.003247	0.000139	0.003407	0.031001	4.614992	0.000189	7.829581	0.000139	0.000022	0.036659	116.026901	0.006129	0.004446	0.000139	0.005968	0.001597	4.058420	0.000259	14.215775	0.000139	0.000385
06/19/2002-12:00:00	1769.202026	34.603275	1936.014771	41.792366	1.807626	1633.995728	0.038960	0.027217	0.000139	0.029219	0.066667	201.961227	0.005124	0.003261	0.000139	0.003425	0.032729	4.630575	0.000190	7.829191	0.000139	0.000022	0.037188	116.105301	0.006162	0.004466	0.000139	0.006001	0.001564	4.059155	0.000260	14.214988	0.000139	0.000387
06/19/2002-15:00:00	1769.614868	34.610455	1936.696899	41.807007	1.879413	1634.207153	0.039110	0.027225	0.000139	0.029349	0.068593	201.964218	0.005142	0.003260	0.000139	0.003439	0.034362	4.649006	0.000191	7.828802	0.000139	0.000022	0.036894	116.179665	0.006180	0.004457	0.000139	0.006026	0.001511	4.059804	0.000261	14.214197	0.000139	0.000389
06/19/2002-18:00:00	1769.818726	34.612812	1937.268066	41.819229	1.917996	1634.505127	0.039000	0.027137	0.000139	0.029210	0.067840	201.967834	0.005126	0.003248	0.000139	0.003422	0.035038	4.670888	0.000191	7.828411	0.000139	0.000022	0.034410	116.253166	0.006158	0.004430	0.000139	0.006005	0.001387	4.060288	0.000260	14.213405	0.000139	0.000388
06/19/2002-21:00:00	1769.796753	34.610043	1937.719482	41.828922	2.071453	1634.912109	0.038812	0.026986	0.000139	0.028952	0.068945	201.974625	0.005100	0.003229	0.000139	0.003392	0.037247	4.694374	0.000191	7.828019	0.000139	0.000022	0.031911	116.335602	0.006128	0.004401	0.000139	0.005969	0.001285	4.060772	0.000259	14.212613	0.000139	0.000384
06/20/2002-00:00:00	1769.673462	34.604946	1938.117676	41.837429	2.218632	1635.388428	0.038658	0.026808	0.000139	0.028774	0.071258	201.982361	0.005078	0.003207	0.000139	0.003371	0.040196	4.717190	0.000191	7.827628	0.000139	0.000022	0.030380	116.426987	0.006105	0.004334	0.000139	0.005946	0.001194	4.061208	0.000258	14.211823	0.000139	0.000382
06/20/2002-03:00:00	1769.756470	34.604549	1938.624146	41.848267	2.322835	1635.772217	0.038675	0.026685	0.000139	0.028844	0.074760	201.986542	0.005079	0.003191	0.000139	0.003378	0.043337	4.734918	0.000192	7.827236	0.000139	0.000022	0.030064	116.523033	0.006112	0.004299	0.000139	0.005966	0.001080	4.061635	0.000258	14.211030	0.000139	0.000383
06/20/2002-06:00:00	1770.165405	34.611641	1939.303467	41.862839	2.058860	1636.298096	0.038694	0.026690	0.000139	0.028903	0.067248	201.995361	0.005080	0.003192	0.000139	0.003385	0.037723	4.755811	0.000193	7.826848	0.000139	0.000021	0.027941	116.614388	0.006118	0.004300	0.000139	0.005986	0.000916	4.062197	0.000258	14.210243	0.000139	0.000384
06/20/2002-09:00:00	1770.758911	34.622952	1940.079834	41.879524	1.770440	1636.724854	0.038712	0.026629	0.000139	0.028999	0.062049	201.998352	0.005082	0.003185	0.000139	0.003393	0.033623	4.774134	0.000193	7.826459	0.000139	0.000023	0.027185	116.692329	0.006124	0.004291	0.000139	0.006008	0.000893	4.062637	0.000258	14.209455	0.000139	0.000386
06/20/2002-12:00:00	1771.328125	34.633705	1940.844238	41.895962	1.298341	1637.356934	0.038702	0.026630	0.000139	0.029006	0.051669	202.007187	0.005079	0.003185	0.000139	0.003394	0.026314	4.799129	0.000194	7.826071	0.000139	0.000023	0.024794	116.760910	0.006123	0.004294	0.000139	0.006017	0.000809	4.063138	0.000258	14.208661	0.000139	0.000386
06/20/2002-15:00:00	1771.696533	34.639854	1941.501587	41.910061	0.455892	1638.508057	0.038491	0.026585	0.000139	0.028708	0.021992	202.039886	0.005048	0.003181	0.000139	0.003360	0.010280	4.838551	0.000194	7.825679	0.000139	0.000022	0.011892	116.837257	0.006087	0.004294	0.000139	0.005974	0.000274	4.064093	0.000257	14.207873	0.000139	0.000382
06/20/2002-18:00:00	1771.705811	34.637775	1941.968384	41.920071	0.017201	1639.513184	0.038101	0.026437	0.000139	0.028197	0.001093	202.071350	0.004994	0.003161	0.000139	0.003301	0.000617	4.877831	0.000194	7.825290	0.000139	0.000022	0.000604	116.918709	0.006022	0.004272	0.000139	0.005893	0.000009	4.064786	0.000254	14.207078	0.000139	0.000376
06/20/2002-21:00:00	1771.291260	34.625977	1942.210693	41.925194	0.017568	1640.377563	0.037719	0.026273	0.000139	0.027741	0.001098	202.090591	0.004941	0.003141	0.000139	0.003248	0.000627	4.914142	0.000193	7.824902	0.000139	0.000022	0.000596	117.001831	0.005961	0.004251	0.000139	0.005822	0.000007	4.065223	0.000251	14.206288	0.000139	0.000369
06/21/2002-00:00:00	1770.665405	34.609364	1942.339966	41.927898	0.004785	1641.398682	0.037536	0.026199	0.000139	0.027576	0.000159	202.114868	0.004915	0.003133	0.000139	0.003227	0.000145	4.950700	0.000193	7.824514	0.000139	0.000021	0.000005	117.101036	0.005933	0.004246	0.000139	0.005799	0.000000	4.065669	0.000250	14.205501	0.000139	0.000367
06/21/2002-03:00:00	1770.390747	34.600765	1942.655640	41.934631	0.000000	1642.155518	0.037559	0.026116	0.000139	0.027694	0.000000	202.130844	0.004916	0.003122	0.000139	0.003239	0.000000	4.977673	0.000194	7.824123	0.000139	0.000021	0.000000	117.208412	0.005940	0.004237	0.000139	0.005828	0.000000	4.066106	0.000250	14.204707	0.000139	0.000369
06/21/2002-06:00:00	1770.636841	34.604122	1943.247925	41.947330	0.000000	1642.539551	0.037571	0.026090	0.000139	0.027795	0.000000	202.135971	0.004916	0.003119	0.000139	0.003249	0.000000	4.993845	0.000194	7.823737	0.000139	0.000020	0.000000	117.310791	0.005946	0.004238	0.000139	0.005857	0.000000	4.066541	0.000250	14.203915	0.000139	0.000370
06/21/2002-09:00:00	1771.154419	34.613686	1943.984131	41.963158	0.000000	1642.737061	0.037580	0.026107	0.000139	0.027883	0.000000	202.135712	0.004917	0.003121	0.000139	0.003258	0.000000	5.007237	0.000195	7.823348	0.000139	0.000020	0.000000	117.400101	0.005952	0.004247	0.000139	0.005884	0.000000	4.066974	0.000250	14.203127	0.000139	0.000372
06/21/2002-12:00:00	1771.644653	34.622620	1944.705688	41.978630	0.000000	1642.959595	0.037552	0.026135	0.000139	0.027915	0.000000	202.136246	0.004913	0.003126	0.000139	0.003262	0.000000	5.024096	0.000195	7.822957	0.000139	0.000019	0.000000	117.478745	0.005951	0.004259	0.000139	0.005899	0.000000	4.067407	0.000250	14.202334	0.000139	0.000372
06/21/2002-15:00:00	1771.869019	34.625450	1945.285645	41.991085	0.000000	1643.377808	0.037277	0.026026	0.000139	0.027599	0.000000	202.142609	0.004875	0.003113	0.000139	0.003225	0.000000	5.048086	0.000195	7.822570	0.000139	0.000018	0.000000	117.553223	0.005912	0.004246	0.000139	0.005854	0.000000	4.067843	0.000248	14.201548	0.000139	0.000368
06/21/2002-18:00:00	1771.594116	34.616852	1945.600708	41.997795	0.000000	1644.152100	0.036812	0.025813	0.000139	0.027039	0.000000	202.159470	0.004813	0.003089	0.000139	0.003161	0.000000	5.082567	0.000193	7.822183	0.000139	0.000018	0.000000	117.631104	0.005844	0.004221	0.000139	0.005766	0.000000	4.068287	0.000245	14.200758	0.000139	0.000361
06/21/2002-21:00:00	1770.699463	34.594009	1945.585449	41.997379	0.000000	1645.364746	0.036405	0.025563	0.000138	0.026542	0.000000	202.188965	0.004756	0.003060	0.000138	0.003102	0.000000	5.126423	0.000193	7.821793	0.000138	0.000018	0.000000	117.720039	0.005783	0.004189	0.000138	0.005688	0.000000	4.068740	0.000243	14.199965	0.000138	0.000354
06/22/2002-00:00:00	1769.488525	34.563946	1945.402466	41.993313	0.000000	1646.790771	0.036247	0.025430	0.000138	0.026410	0.000000	202.224701	0.004732	0.003045	0.000138	0.003085	0.000000	5.172704	0.000193	7.821404	0.000138	0.000017	0.000000	117.823036	0.005758	0.004175	0.000138	0.005671	0.000000	4.069195	0.000241	14.199169	0.000138	0.000352
06/22/2002-03:00:00	1768.847778	34.546932	1945.522583	41.995789	0.000000	1647.804443	0.036270	0.025382	0.000138	0.026555	0.000000	202.248383	0.004733	0.003039	0.000138	0.003099	0.000000	5.207489	0.000194	7.821015	0.000138	0.000017	0.000000	117.932480	0.005764	0.004172	0.000138	0.005704	0.000000	4.069647	0.000241	14.198381	0.000138	0.000354
06/22/2002-06:00:00	1768.985718	34.547810	1946.055542	42.007229	0.000000	1648.266846	0.036277	0.025409	0.000138	0.026676	0.000000	202.255844	0.004733	0.003043	0.000138	0.003111	0.000000	5.227209	0.000195	7.820629	0.000138	0.000016	0.000000	118.035110	0.005770	0.004184	0.000138	0.005737	0.000000	4.070096	0.000241	14.197595	0.000138	0.000356
06/22/2002-09:00:00	1769.492554	34.557098	1946.784668	42.022881	0.000000	1648.476685	0.036282	0.025362	0.000138	0.026784	0.000000	202.256180	0.004733	0.003037	0.000138	0.003122	0.000000	5.242092	0.000195	7.820239	0.000138	0.000015	0.000000	118.123558	0.005775	0.004180	0.000138	0.005769	0.000000	4.070544	0.000242	14.196796	0.000138	0.000357
06/22/2002-12:00:00	1769.992188	34.566242	1947.510864	42.038479	0.000000	1648.699585	0.036261	0.025346	0.000138	0.026842	0.000000	202.257034	0.004730	0.003035	0.000138	0.003128	0.000000	5.260198	0.000196	7.819855	0.000138	0.000015	0.000000	118.200005	0.005774	0.004183	0.000138	0.005789	0.000000	4.070992	0.000241	14.196012	0.000138	0.000358
06/22/2002-15:00:00	1770.288818	34.570690	1948.128174	42.051735	0.000000	1649.075439	0.036032	0.025250	0.000138	0.026573	0.000000	202.262253	0.004698	0.003025	0.000138	0.003097	0.000000	5.284793	0.000195	7.819468	0.000138	0.000014	0.000000	118.269287	0.005741	0.004173	0.000138	0.005751	0.000000	4.071441	0.000240	14.195222	0.000138	0.000355
06/22/2002-18:00:00	1770.226929	34.566967	1948.554932	42.060841	0.000000	1649.708130	0.035644	0.025064	0.000138	0.026083	0.000000	202.275284	0.004646	0.003004	0.000138	0.003041	0.000000	5.317992	0.000194	7.819080	0.000138	0.000014	0.000000	118.336838	0.005682	0.004151	0.000138	0.005672	0.000000	4.071898	0.000237	14.194429	0.000138	0.000349
06/22/2002-21:00:00	1769.750244	34.553722	1948.761353	42.065189	0.000000	1650.635864	0.035278	0.024833	0.000138	0.025664	0.000000	202.296783	0.004596	0.002978	0.000138	0.002992	0.000000	5.359724	0.000193	7.818693	0.000138	0.000014	0.000000	118.407684	0.005626	0.004122	0.000138	0.005604	0.000000	4.072362	0.000235	14.193639	0.000138	0.000343
06/23/2002-00:00:00	1769.073242	34.535839	1948.859497	42.067219	0.000000	1651.701416	0.035123	0.024672	0.000138	0.025565	0.000000	202.322372	0.004573	0.002960	0.000138	0.002978	0.000000	5.403467	0.000194	7.818307	0.000138	0.000014	0.000000	118.484802	0.005602	0.004103	0.000138	0.005590	0.000000	4.072828	0.000234	14.192848	0.000138	0.000341
06/23/2002-03:00:00	1768.757568	34.526287	1949.150513	42.073418	0.000000	1652.506348	0.035139	0.024629	0.000138	0.025710	0.000000	202.340332	0.004573	0.002955	0.000138	0.002993	0.000000	5.439387	0.000195	7.817918	0.000138	0.000014	0.000000	118.565102	0.005606	0.004101	0.000138	0.005621	0.000000	4.073291	0.000234	14.192054	0.000138	0.000343
06/23/2002-06:00:00	1768.979858	34.529057	1949.726929	42.085781	0.000000	1652.933594	0.035144	0.024545	0.000138	0.025837	0.000000	202.347183	0.004573	0.002944	0.000138	0.003006	0.000000	5.463963	0.000196	7.817533	0.000138	0.000014	0.000000	118.640869	0.005610	0.004089	0.000138	0.005651	0.000000	4.073751	0.000234	14.191266	0.000138	0.000345
06/23/2002-09:00:00	1769.480957	34.538227	1950.454102	42.101353	0.000000	1653.170044	0.035150	0.024556	0.000138	0.025952	0.000000	202.348679	0.004574	0.002947	0.000138	0.003018	0.000000	5.484334	0.000196	7.817148	0.000138	0.000013	0.000000	118.707275	0.005614	0.004095	0.000138	0.005680	0.000000	4.074210	0.000234	14.190478	0.000138	0.000347
06/23/2002-12:00:00	1769.976196	34.547253	1951.175415	42.116879	0.000000	1653.417969	0.035130	0.024560	0.000138	0.026019	0.000000	202.350540	0.004570	0.002948	0.000138	0.003025	0.000000	5.506818	0.000197	7.816762	0.000138	0.000013	0.000000	118.765450	0.005612	0.004100	0.000138	0.005698	0.000000	4.074667	0.000234	14.189684	0.000138	0.000348
06/23/2002-15:00:00	1770.307373	34.552505	1951.809692	42.130497	0.000000	1653.790405	0.034915	0.024470	0.000138	0.025810	0.000000	202.356171	0.004541	0.002938	0.000138	0.003001	0.000000	5.534397	0.000196	7.816376	0.000138	0.000013	0.000000	118.818138	0.005581	0.004090	0.000138	0.005669	0.000000	4.075128	0.000232	14.188889	0.000138	0.000346
06/23/2002-18:00:00	1770.364014	34.551479	1952.298950	42.140976	0.000000	1654.360352	0.034562	0.024284	0.000138	0.025416	0.000000	202.367661	0.004494	0.002918	0.000138	0.002957	0.000000	5.568744	0.000196	7.815990	0.000138	0.000013	0.000000	118.869827	0.005528	0.004068	0.000138	0.005608	0.000000	4.075593	0.000230	14.188105	0.000138	0.000340
06/23/2002-21:00:00	1770.120728	34.543583	1952.627075	42.147945	0.000000	1655.145264	0.034229	0.024049	0.000138	0.025097	0.000000	202.385376	0.004449	0.002892	0.000138	0.002920	0.000000	5.609367	0.000195	7.815606	0.000138	0.000013	0.000000	118.924042	0.005477	0.004038	0.000138	0.005556	0.000000	4.076064	0.000228	14.187311	0.000138	0.000336
06/24/2002-00:00:00	1769.735352	34.532406	1952.879150	42.153316	0.000000	1656.027588	0.034092	0.023866	0.000138	0.025035	0.000000	202.405945	0.004429	0.002870	0.000138	0.002911	0.000000	5.652028	0.000195	7.815221	0.000138	0.000013	0.000000	118.983093	0.005456	0.004012	0.000138	0.005549	0.000000	4.076536	0.000227	14.186519	0.000138	0.000335
06/24/2002-03:00:00	1769.606079	34.527119	1953.267334	42.161610	0.000000	1656.725586	0.034104	0.023819	0.000138	0.025153	0.000000	202.421127	0.004429	0.002865	0.000138	0.002923	0.000000	5.688006	0.000196	7.814840	0.000138	0.000014	0.000000	119.044884	0.005459	0.004008	0.000138	0.005574	0.000000	4.077005	0.000227	14.185725	0.000138	0.000337
06/24/2002-06:00:00	1769.878540	34.531044	1953.869995	42.174519	0.000000	1657.140991	0.034110	0.023809	0.000138	0.025264	0.000000	202.428116	0.004429	0.002865	0.000138	0.002935	0.000000	5.715324	0.000197	7.814453	0.000138	0.000014	0.000000	119.103752	0.005463	0.004010	0.000138	0.005600	0.000000	4.077473	0.000227	14.184938	0.000138	0.000338
06/24/2002-09:00:00	1770.373291	34.540089	1954.591797	42.190014	0.000000	1657.406128	0.034117	0.023818	0.000138	0.025380	0.000000	202.430710	0.004429	0.002866	0.000138	0.002947	0.000000	5.738999	0.000198	7.814071	0.000138	0.000013	0.000000	119.156151	0.005466	0.004015	0.000138	0.005626	0.000000	4.077940	0.000227	14.184141	0.000138	0.000340
06/24/2002-12:00:00	1770.849243	34.548676	1955.303345	42.205318	0.000000	1657.689453	0.034097	0.023741	0.000138	0.025447	0.000000	202.433945	0.004426	0.002857	0.000138	0.002954	0.000000	5.764398	0.000199	7.813686	0.000138	0.000013	0.000000	119.202896	0.005464	0.004003	0.000138	0.005642	0.000000	4.078404	0.000227	14.183352	0.000138	0.000341
06/24/2002-15:00:00	1771.131958	34.552841	1955.910522	42.218342	0.000000	1658.115112	0.033896	0.023686	0.000138	0.025250	0.000000	202.441422	0.004399	0.002851	0.000138	0.002931	0.000000	5.794880	0.000198	7.813305	0.000138	0.000013	0.000000	119.246864	0.005435	0.004000	0.000138	0.005613	0.000000	4.078870	0.000226	14.182560	0.000138	0.000339
06/24/2002-18:00:00	1771.079712	34.549335	1956.339722	42.227512	0.000000	1658.780029	0.033573	0.023496	0.000138	0.024904	0.000000	202.455933	0.004356	0.002831	0.000138	0.002893	0.000000	5.832711	0.000198	7.812917	0.000138	0.000014	0.000000	119.292076	0.005388	0.003977	0.000138	0.005558	0.000000	4.079342	0.000224	14.181773	0.000138	0.000334
06/24/2002-21:00:00	1770.649048	34.537128	1956.565674	42.232300	0.000000	1659.713013	0.033274	0.023287	0.000137	0.024626	0.000000	202.478226	0.004316	0.002808	0.000137	0.002861	0.000000	5.878109	0.000197	7.812539	0.000137	0.000014	0.000000	119.341858	0.005345	0.003952	0.000137	0.005512	0.000000	4.079819	0.000222	14.180983	0.000137	0.000331
06/25/2002-00:00:00	1770.034790	34.520725	1956.693237	42.234966	0.000000	1660.770264	0.033146	0.023082	0.000137	0.024562	0.000000	202.504135	0.004297	0.002784	0.000137	0.002852	0.000000	5.925202	0.000198	7.812151	0.000137	0.000014	0.000000	119.398193	0.005326	0.003922	0.000137	0.005503	0.000000	4.080297	0.000221	14.180187	0.000137	0.000330
06/25/2002-03:00:00	1769.750488	34.511887	1956.997192	42.241436	0.000000	1661.589600	0.033156	0.023045	0.000137	0.024680	0.000000	202.523010	0.004297	0.002781	0.000137	0.002864	0.000000	5.964888	0.000199	7.811770	0.000137	0.000014	0.000000	119.458702	0.005329	0.003921	0.000137	0.005528	0.000000	4.080772	0.000221	14.179395	0.000137	0.000332
06/25/2002-06:00:00	1769.964111	34.514462	1957.566772	42.253651	0.000000	1662.056885	0.033158	0.022979	0.000137	0.024782	0.000000	202.531723	0.004297	0.002773	0.000137	0.002874	0.000000	5.993600	0.000199	7.811386	0.000137	0.000014	0.000000	119.516731	0.005331	0.003911	0.000137	0.005553	0.000000	4.081245	0.000221	14.178605	0.000137	0.000333
06/25/2002-09:00:00	1770.442505	34.523132	1958.278076	42.268963	0.000000	1662.340942	0.033163	0.023020	0.000137	0.024874	0.000000	202.535065	0.004297	0.002779	0.000137	0.002884	0.000000	6.017695	0.000200	7.811007	0.000137	0.000014	0.000000	119.568214	0.005334	0.003923	0.000137	0.005577	0.000000	4.081717	0.000221	14.177811	0.000137	0.000334
06/25/2002-12:00:00	1770.896606	34.531212	1958.977173	42.283955	0.000000	1662.648438	0.033145	0.023015	0.000137	0.024934	0.000000	202.539154	0.004294	0.002779	0.000137	0.002890	0.000000	6.043884	0.000201	7.810628	0.000137	0.000014	0.000000	119.614685	0.005332	0.003925	0.000137	0.005593	0.000000	4.082190	0.000221	14.177021	0.000137	0.000335
06/25/2002-15:00:00	1771.103271	34.533642	1959.543579	42.296097	0.000000	1663.134766	0.032947	0.022851	0.000137	0.024738	0.000000	202.548538	0.004268	0.002760	0.000137	0.002868	0.000000	6.076360	0.000200	7.810250	0.000137	0.000014	0.000000	119.659943	0.005304	0.003902	0.000137	0.005564	0.000000	4.082663	0.000220	14.176228	0.000137	0.000333
06/25/2002-18:00:00	1770.864624	34.525795	1959.871582	42.303089	0.000000	1663.938477	0.032623	0.022678	0.000137	0.024386	0.000000	202.567230	0.004225	0.002742	0.000137	0.002829	0.000000	6.118221	0.000200	7.809862	0.000137	0.000014	0.000000	119.708893	0.005260	0.003884	0.000137	0.005506	0.000000	4.083142	0.000218	14.175438	0.000137	0.000329
06/25/2002-21:00:00	1770.087891	34.505630	1959.912231	42.303856	0.000000	1665.117676	0.032317	0.022395	0.000137	0.024078	0.000000	202.596954	0.004185	0.002711	0.000137	0.002793	0.000000	6.168622	0.000199	7.809482	0.000137	0.000014	0.000000	119.765854	0.005217	0.003845	0.000137	0.005454	0.000000	4.083624	0.000216	14.174642	0.000137	0.000325
06/26/2002-00:00:00	1769.044312	34.479313	1959.810181	42.301529	0.000000	1666.480347	0.032191	0.022252	0.000137	0.024013	0.000000	202.631912	0.004166	0.002696	0.000137	0.002784	0.000000	6.221519	0.000199	7.809099	0.000137	0.000014	0.000000	119.832047	0.005199	0.003829	0.000137	0.005445	0.000000	4.084109	0.000215	14.173848	0.000137	0.000324
06/26/2002-03:00:00	1768.477295	34.463936	1959.961670	42.304684	0.000000	1667.498779	0.032199	0.022144	0.000137	0.024136	0.000000	202.656677	0.004165	0.002683	0.000137	0.002796	0.000000	6.264908	0.000201	7.808723	0.000137	0.000014	0.000000	119.902863	0.005201	0.003815	0.000137	0.005471	0.000000	4.084590	0.000215	14.173059	0.000137	0.000325
06/26/2002-06:00:00	1768.590454	34.464203	1960.477173	42.315720	0.000000	1668.035767	0.032193	0.022140	0.000137	0.024238	0.000000	202.667389	0.004164	0.002684	0.000137	0.002806	0.000000	6.294018	0.000201	7.808342	0.000137	0.000014	0.000000	119.970551	0.005203	0.003819	0.000137	0.005497	0.000000	4.085071	0.000215	14.172268	0.000137	0.000327
06/26/2002-09:00:00	1769.042847	34.472252	1961.174072	42.330688	0.000000	1668.338013	0.032193	0.022103	0.000137	0.024331	0.000000	202.671432	0.004163	0.002679	0.000137	0.002816	0.000000	6.317138	0.000202	7.807962	0.000137	0.000014	0.000000	120.030380	0.005205	0.003814	0.000137	0.005523	0.000000	4.085551	0.000215	14.171477	0.000137	0.000328
06/26/2002-12:00:00	1769.470093	34.479710	1961.857178	42.345348	0.000000	1668.665039	0.032173	0.022110	0.000137	0.024384	0.000000	202.676193	0.004160	0.002681	0.000137	0.002822	0.000000	6.342409	0.000203	7.807585	0.000137	0.000014	0.000000	120.083771	0.005204	0.003819	0.000137	0.005539	0.000000	4.086030	0.000215	14.170682	0.000137	0.000329
06/26/2002-15:00:00	1769.607666	34.480541	1962.384155	42.356655	0.000000	1669.201904	0.031965	0.021957	0.000137	0.024191	0.000000	202.687119	0.004133	0.002664	0.000137	0.002800	0.000000	6.374833	0.000202	7.807201	0.000137	0.000013	0.000000	120.135567	0.005177	0.003799	0.000137	0.005511	0.000000	4.086510	0.000213	14.169891	0.000137	0.000327
06/26/2002-18:00:00	1769.192139	34.468719	1962.614746	42.361546	0.000000	1670.132690	0.031617	0.021704	0.000137	0.023824	0.000000	202.709564	0.004088	0.002636	0.000137	0.002759	0.000000	6.419043	0.000201	7.806822	0.000137	0.000013	0.000000	120.191132	0.005131	0.003766	0.000137	0.005449	0.000000	4.086997	0.000211	14.169096	0.000137	0.000322
06/26/2002-21:00:00	1768.053589	34.440311	1962.454956	42.358006	0.000000	1671.575317	0.031282	0.021467	0.000137	0.023497	0.000000	202.746841	0.004044	0.002612	0.000137	0.002721	0.000000	6.474070	0.000200	7.806443	0.000137	0.000014	0.000000	120.255409	0.005086	0.003740	0.000137	0.005394	0.000000	4.087487	0.000209	14.168303	0.000137	0.000318
06/27/2002-00:00:00	1766.454102	34.401356	1962.047363	42.349106	0.000065	1673.335571	0.031145	0.021249	0.000137	0.023429	0.000005	202.793304	0.004024	0.002587	0.000137	0.002711	0.000001	6.534805	0.000201	7.806066	0.000137	0.000014	0.000005	120.329987	0.005067	0.003713	0.000137	0.005384	0.000000	4.087982	0.000208	14.167505	0.000137	0.000317
06/27/2002-03:00:00	1765.349609	34.373695	1961.905151	42.345940	0.000743	1674.733887	0.031159	0.021210	0.000137	0.023561	0.000035	202.829056	0.004024	0.002584	0.000137	0.002724	0.000029	6.585460	0.000202	7.805684	0.000137	0.000014	0.000008	120.410591	0.005070	0.003713	0.000137	0.005413	0.000000	4.088473	0.000208	14.166717	0.000137	0.000318
06/27/2002-06:00:00	1765.171875	34.367321	1962.262573	42.353558	0.001132	1675.472656	0.031149	0.021142	0.000137	0.023668	0.000048	202.845718	0.004021	0.002575	0.000137	0.002734	0.000042	6.619013	0.000203	7.805307	0.000137	0.000014	0.000011	120.488556	0.005071	0.003704	0.000137	0.005441	0.000000	4.088963	0.000208	14.165922	0.000137	0.000320
06/27/2002-09:00:00	1765.464233	34.371696	1962.871460	42.366619	0.001389	1675.881714	0.031144	0.021110	0.000137	0.023763	0.000054	202.852859	0.004020	0.002572	0.000137	0.002744	0.000050	6.643550	0.000203	7.804926	0.000137	0.000014	0.000013	120.558815	0.005073	0.003701	0.000137	0.005468	0.000001	4.089451	0.000208	14.165125	0.000137	0.000321
06/27/2002-12:00:00	1765.763672	34.376247	1963.484009	42.379791	0.001637	1676.291748	0.031132	0.021128	0.000137	0.023828	0.000060	202.860016	0.004018	0.002575	0.000137	0.002750	0.000058	6.669640	0.000204	7.804550	0.000137	0.000013	0.000015	120.622124	0.005073	0.003709	0.000137	0.005488	0.000001	4.089938	0.000208	14.164334	0.000137	0.000322
06/27/2002-15:00:00	1765.868042	34.376331	1963.991089	42.390659	0.001930	1676.847412	0.030944	0.020900	0.000137	0.023678	0.000068	202.871552	0.003993	0.002545	0.000137	0.002734	0.000069	6.701126	0.000204	7.804170	0.000137	0.000013	0.000016	120.681580	0.005049	0.003671	0.000137	0.005468	0.000001	4.090428	0.000207	14.163542	0.000137	0.000320
06/27/2002-18:00:00	1765.645142	34.368965	1964.321289	42.397713	0.002301	1677.639160	0.030606	0.020365	0.000137	0.023347	0.000079	202.889984	0.003950	0.002470	0.000137	0.002697	0.000082	6.740105	0.000202	7.803793	0.000137	0.000013	0.000017	120.740891	0.005006	0.003572	0.000137	0.005414	0.000001	4.090925	0.000205	14.162738	0.000137	0.000316
06/27/2002-21:00:00	1765.054321	34.353165	1964.452393	42.400467	0.002761	1678.695435	0.030286	0.019961	0.000137	0.023060	0.000094	202.916107	0.003909	0.002419	0.000137	0.002664	0.000099	6.786087	0.000201	7.803412	0.000137	0.000013	0.000017	120.803017	0.004965	0.003507	0.000137	0.005367	0.000001	4.091425	0.000203	14.161945	0.000137	0.000313
06/28/2002-00:00:00	1764.263428	34.332809	1964.473999	42.400860	0.003578	1679.891357	0.030194	0.019826	0.000136	0.023051	0.000133	202.946274	0.003896	0.002404	0.000136	0.002662	0.000123	6.834599	0.000202	7.803035	0.000136	0.000013	0.000041	120.869553	0.004954	0.003504	0.000136	0.005369	0.000002	4.091929	0.000202	14.161147	0.000136	0.000312
06/28/2002-03:00:00	1763.803711	34.319973	1964.674683	42.405132	0.004227	1680.848389	0.030205	0.019719	0.000136	0.023169	0.000162	202.969437	0.003896	0.002391	0.000136	0.002673	0.000142	6.876876	0.000203	7.802660	0.000136	0.000013	0.000059	120.937721	0.004957	0.003493	0.000136	0.005396	0.000002	4.092433	0.000202	14.160355	0.000136	0.000314
06/28/2002-06:00:00	1763.925537	34.320454	1965.190186	42.416168	0.004498	1681.392090	0.030204	0.019671	0.000136	0.023270	0.000145	202.980850	0.003895	0.002385	0.000136	0.002684	0.000136	6.906704	0.000204	7.802282	0.000136	0.000013	0.000072	121.002182	0.004960	0.003489	0.000136	0.005422	0.000003	4.092934	0.000202	14.159554	0.000136	0.000315
06/28/2002-09:00:00	1764.360474	34.328125	1965.875000	42.430885	0.007708	1681.717773	0.030209	0.019654	0.000136	0.023362	0.000279	202.985947	0.003895	0.002383	0.000136	0.002693	0.000274	6.930795	0.000204	7.801903	0.000136	0.000013	0.000098	121.059517	0.004964	0.003488	0.000136	0.005447	0.000004	4.093438	0.000203	14.158761	0.000136	0.000316
06/28/2002-12:00:00	1764.809204	34.336079	1966.566650	42.445744	0.013255	1682.046753	0.030229	0.019717	0.000136	0.023447	0.000642	202.991272	0.003897	0.002392	0.000136	0.002703	0.000543	6.955927	0.000205	7.801528	0.000136	0.000013	0.000225	121.111160	0.004971	0.003507	0.000136	0.005470	0.000009	4.093956	0.000203	14.157961	0.000136	0.000318
06/28/2002-15:00:00	1765.157593	34.341770	1967.204712	42.459427	0.015790	1682.445435	0.030173	0.019654	0.000136	0.023465	0.000715	202.998550	0.003889	0.002384	0.000136	0.002704	0.000601	6.984455	0.000205	7.801151	0.000136	0.000013	0.000150	121.157700	0.004963	0.003496	0.000136	0.005478	0.000006	4.094459	0.000202	14.157168	0.000136	0.000318
06/28/2002-18:00:00	1765.352783	34.343948	1967.758789	42.471325	0.011852	1682.968018	0.029929	0.019481	0.000136	0.023251	0.000601	203.009537	0.003858	0.002365	0.000136	0.002680	0.000505	7.017067	0.000204	7.800775	0.000136	0.000013	0.000119	121.202187	0.004931	0.003472	0.000136	0.005443	0.000005	4.094961	0.000201	14.156369	0.000136	0.000315
06/28/2002-21:00:00	1765.389771	34.342518	1968.227539	42.481369	0.010118	1683.603271	0.029691	0.019287	0.000136	0.023048	0.000500	203.023956	0.003828	0.002344	0.000136	0.002657	0.000431	7.053135	0.000204	7.800399	0.000136	0.000014	0.000113	121.246742	0.004901	0.003447	0.000136	0.005410	0.000005	4.095466	0.000199	14.155575	0.000136	0.000313
06/29/2002-00:00:00	1765.346558	34.339249	1968.652344	42.490479	0.521782	1685.360840	0.033339	0.025656	0.000136	0.024633	0.028704	203.123306	0.004287	0.003166	0.000136	0.002839	0.009253	7.099163	0.000227	7.800046	0.000136	0.000015	0.024520	121.400482	0.005443	0.005342	0.000136	0.005771	0.001035	4.100024	0.000222	14.154819	0.000136	0.000335
06/29/2002-03:00:00	1765.437012	34.339020	1969.149536	42.501137	1.052134	1687.279663	0.037749	0.030920	0.000136	0.026386	0.059254	203.237503	0.004838	0.003803	0.000136	0.003036	0.017893	7.143173	0.000255	7.799707	0.000136	0.000017	0.052367	121.584045	0.006049	0.006579	0.000136	0.006128	0.002210	4.105372	0.000249	14.154076	0.000136	0.000359
06/29/2002-06:00:00	1765.790527	34.344822	1969.790039	42.514870	1.535881	1689.148193	0.041415	0.035067	0.000136	0.028129	0.088488	203.354828	0.005300	0.004285	0.000136	0.003233	0.025229	7.182731	0.000278	7.799373	0.000136	0.000018	0.080421	121.781349	0.006552	0.007410	0.000136	0.006456	0.003394	4.111078	0.000271	14.153351	0.000136	0.000382
06/29/2002-09:00:00	1766.307129	34.354317	1970.518555	42.530548	1.958015	1690.898560	0.043664	0.037587	0.000136	0.029705	0.114673	203.468246	0.005592	0.004581	0.000136	0.003410	0.031354	7.212942	0.000292	7.799045	0.000136	0.000019	0.106216	121.992767	0.006915	0.007931	0.000136	0.006758	0.004482	4.116754	0.000286	14.152637	0.000136	0.000404
06/29/2002-12:00:00	1766.817993	34.363708	1971.244385	42.546124	2.346748	1692.602295	0.045109	0.064228	0.000136	0.030470	0.138731	203.577255	0.005780	0.008203	0.000136	0.003501	0.036984	7.236808	0.000301	7.798726	0.000136	0.000020	0.129891	122.214989	0.007176	0.021954	0.000136	0.006941	0.005482	4.122256	0.000296	14.152090	0.000136	0.000415
06/29/2002-15:00:00	1767.225342	34.370697	1971.914307	42.560501	2.712643	1694.282837	0.046343	0.106154	0.000136	0.031204	0.160796	203.680954	0.005938	0.013941	0.000136	0.003589	0.042442	7.251745	0.000309	7.798423	0.000136	0.000021	0.151120	122.453369	0.007379	0.044680	0.000136	0.007120	0.006378	4.127466	0.000304	14.151756	0.000136	0.000425
06/29/2002-18:00:00	1767.468628	34.373920	1972.495117	42.572952	3.037304	1695.892822	0.047340	0.116844	0.000136	0.031837	0.179216	203.776947	0.006063	0.015386	0.000136	0.003662	0.047591	7.254528	0.000314	7.798113	0.000136	0.000021	0.167873	122.733658	0.007540	0.050225	0.000136	0.007274	0.007085	4.132255	0.000311	14.151379	0.000136	0.000434
06/29/2002-21:00:00	1767.537598	34.373150	1972.982300	42.583397	3.339311	1697.490601	0.048208	0.121230	0.000136	0.032413	0.195318	203.868851	0.006170	0.015948	0.000136	0.003728	0.052670	7.245374	0.000319	7.797807	0.000136	0.000022	0.181579	123.063271	0.007681	0.052518	0.000136	0.007420	0.007663	4.136784	0.000316	14.151006	0.000136	0.000441
06/30/2002-00:00:00	1767.512207	34.370182	1973.418701	42.592724	2.565284	1698.471069	0.048244	0.068773	0.000136	0.032331	0.143683	203.909958	0.006171	0.008762	0.000136	0.003718	0.040771	7.234361	0.000319	7.797457	0.000136	0.000021	0.129721	123.344505	0.007695	0.024592	0.000136	0.007412	0.005474	4.138646	0.000316	14.150271	0.000136	0.000441
06/30/2002-03:00:00	1767.611328	34.370045	1973.922119	42.603516	2.305708	1699.106689	0.048275	0.046113	0.000136	0.032617	0.118628	203.938126	0.006174	0.005644	0.000136	0.003738	0.034815	7.220775	0.000319	7.797104	0.000136	0.000025	0.104911	123.607018	0.007713	0.012811	0.000136	0.007462	0.004427	4.140009	0.000317	14.149527	0.000136	0.000443
06/30/2002-06:00:00	1767.978516	34.376087	1974.571289	42.617432	2.181251	1699.418823	0.048289	0.036962	0.000136	0.032786	0.109405	203.944916	0.006175	0.004382	0.000136	0.003756	0.031865	7.204780	0.000318	7.796753	0.000136	0.000027	0.095888	123.830658	0.007727	0.008080	0.000136	0.007511	0.003747	4.141006	0.000317	14.148779	0.000136	0.000445
06/30/2002-09:00:00	1768.514526	34.385983	1975.310303	42.633305	2.023640	1699.653564	0.048300	0.033298	0.000136	0.032872	0.102158	203.946671	0.006175	0.003878	0.000136	0.003767	0.029906	7.193185	0.000318	7.796401	0.000136	0.000028	0.089633	124.019417	0.007740	0.006196	0.000136	0.007547	0.003346	4.141719	0.000317	14.148034	0.000136	0.000447
06/30/2002-12:00:00	1769.039185	34.395645	1976.044067	42.649063	1.873600	1699.895874	0.048288	0.031796	0.000136	0.032903	0.095249	203.948547	0.006173	0.003672	0.000136	0.003770	0.028017	7.189453	0.000318	7.796044	0.000136	0.000027	0.083539	124.181168	0.007746	0.005444	0.000136	0.007567	0.003167	4.142209	0.000317	14.147290	0.000136	0.000448
06/30/2002-15:00:00	1769.433105	34.402267	1976.705933	42.663277	1.574385	1700.390015	0.048127	0.031166	0.000136	0.032676	0.079707	203.962311	0.006151	0.003587	0.000136	0.003745	0.023814	7.196373	0.000317	7.795691	0.000136	0.000027	0.069492	124.334122	0.007725	0.005147	0.000136	0.007536	0.002644	4.143046	0.000316	14.146548	0.000136	0.000446
06/30/2002-18:00:00	1769.609741	34.403927	1977.251343	42.674965	1.085697	1701.233032	0.047854	0.030854	0.000136	0.032265	0.054103	203.990753	0.006113	0.003545	0.000136	0.003699	0.016464	7.212759	0.000316	7.795335	0.000136	0.000026	0.046517	124.491241	0.007682	0.005023	0.000136	0.007469	0.001707	4.144302	0.000314	14.145809	0.000136	0.000440
06/30/2002-21:00:00	1769.548584	34.400089	1977.667480	42.683876	0.440014	1702.405029	0.047600	0.030638	0.000136	0.031915	0.023124	204.029633	0.006077	0.003518	0.000136	0.003659	0.006817	7.236094	0.000315	7.794981	0.000136	0.000025	0.020433	124.654922	0.007641	0.004968	0.000136	0.007410	0.000831	4.145501	0.000312	14.145062	0.000136	0.000436
07/01/2002-00:00:00	1769.458008	34.394974	1978.080933	42.692650	0.000000	1703.463623	0.047459	0.030500	0.000136	0.031770	0.000000	204.063644	0.006056	0.003501	0.000136	0.003642	0.000000	7.259112	0.000315	7.794624	0.000136	0.000025	0.000000	124.822044	0.007621	0.004943	0.000136	0.007390	0.000000	4.146661	0.000311	14.144316	0.000136	0.000434
07/01/2002-03:00:00	1769.556641	34.394157	1978.596680	42.703636	0.000000	1703.942505	0.047478	0.030502	0.000135	0.031862	0.000000	204.070358	0.006057	0.003498	0.000135	0.003651	0.000000	7.270189	0.000316	7.794271	0.000135	0.000024	0.000000	124.972603	0.007632	0.004946	0.000135	0.007418	0.000000	4.146987	0.000312	14.143567	0.000135	0.000435
07/01/2002-06:00:00	1770.025757	34.401894	1979.312256	42.718933	0.000000	1704.159668	0.047488	0.030478	0.000135	0.031964	0.000000	204.069595	0.006057	0.003495	0.000135	0.003661	0.000000	7.275982	0.000316	7.793917	0.000135	0.000024	0.000000	125.111603	0.007642	0.004949	0.000135	0.007449	0.000000	4.147312	0.000312	14.142827	0.000135	0.000437
07/01/2002-09:00:00	1770.709351	34.414574	1980.144409	42.736744	0.000000	1704.231567	0.047495	0.030481	0.000135	0.032057	0.000000	204.064682	0.006058	0.003495	0.000135	0.003671	0.000000	7.282508	0.000317	7.793561	0.000135	0.000023	0.000000	125.230026	0.007651	0.004957	0.000135	0.007478	0.000000	4.147634	0.000312	14.142083	0.000135	0.000438
07/01/2002-12:00:00	1771.385742	34.427101	1980.972290	42.754490	0.000000	1704.317993	0.047478	0.030488	0.000135	0.032102	0.000000	204.060150	0.006055	0.003496	0.000135	0.003676	0.000000	7.293979	0.000317	7.793208	0.000135	0.000023	0.000000	125.330978	0.007653	0.004967	0.000135	0.007496	0.000000	4.147955	0.000312	14.141341	0.000135	0.000439
07/01/2002-15:00:00	1771.925171	34.436428	1981.726196	42.770603	0.000000	1704.511353	0.047263	0.030407	0.000135	0.031832	0.000000	204.059006	0.006027	0.003487	0.000135	0.003646	0.000000	7.311476	0.000316	7.792853	0.000135	0.000023	0.000000	125.421143	0.007620	0.004962	0.000135	0.007452	0.000000	4.148280	0.000310	14.140597	0.000135	0.000436
07/01/2002-18:00:00	1772.234497	34.440498	1982.355835	42.784054	0.000000	1704.875732	0.046901	0.030253	0.000135	0.031356	0.000000	204.062927	0.005978	0.003471	0.000135	0.003592	0.000000	7.334884	0.000315	7.792497	0.000135	0.000023	0.000000	125.508408	0.007560	0.004947	0.000135	0.007367	0.000000	4.148610	0.000308	14.139857	0.000135	0.000430
07/01/2002-21:00:00	1772.286133	34.438622	1982.845337	42.794483	0.000000	1705.427734	0.046552	0.030086	0.000135	0.030967	0.000000	204.072327	0.005931	0.003453	0.000135	0.003548	0.000000	7.363404	0.000314	7.792143	0.000135	0.000022	0.000000	125.601456	0.007501	0.004930	0.000135	0.007295	0.000000	4.148948	0.000306	14.139109	0.000135	0.000425
07/02/2002-00:00:00	1772.192505	34.433418	1983.256714	42.803188	0.000000	1706.079590	0.046388	0.029979	0.000135	0.030841	0.000000	204.084717	0.005908	0.003442	0.000135	0.003532	0.000000	7.392541	0.000314	7.791786	0.000135	0.000022	0.000000	125.704872	0.007475	0.004920	0.000135	0.007275	0.000000	4.149284	0.000304	14.138366	0.000135	0.000423
07/02/2002-03:00:00	1772.298584	34.432762	1983.775024	42.814251	0.000000	1706.585205	0.046406	0.029923	0.000135	0.030952	0.000000	204.092728	0.005909	0.003436	0.000135	0.003543	0.000000	7.415704	0.000315	7.791431	0.000135	0.000022	0.000000	125.813828	0.007483	0.004918	0.000135	0.007303	0.000000	4.149619	0.000304	14.137621	0.000135	0.000425
07/02/2002-06:00:00	1772.795898	34.441135	1984.506104	42.829884	0.000000	1706.813599	0.046414	0.029914	0.000135	0.031047	0.000000	204.092667	0.005910	0.003435	0.000135	0.003553	0.000000	7.431831	0.000315	7.791078	0.000135	0.000022	0.000000	125.915283	0.007490	0.004923	0.000135	0.007331	0.000000	4.149953	0.000305	14.136878	0.000135	0.000426
07/02/2002-09:00:00	1773.515991	34.454639	1985.357666	42.848106	0.000000	1706.891724	0.046420	0.029907	0.000135	0.031136	0.000000	204.088379	0.005910	0.003434	0.000135	0.003563	0.000000	7.447025	0.000316	7.790723	0.000135	0.000022	0.000000	126.000580	0.007497	0.004928	0.000135	0.007357	0.000000	4.150286	0.000305	14.136137	0.000135	0.000427
07/02/2002-12:00:00	1774.229370	34.468002	1986.204590	42.866257	0.000000	1706.983154	0.046403	0.029866	0.000135	0.031202	0.000000	204.084534	0.005907	0.003430	0.000135	0.003569	0.000000	7.465961	0.000317	7.790367	0.000135	0.000022	0.000000	126.072189	0.007498	0.004927	0.000135	0.007376	0.000000	4.150619	0.000305	14.135395	0.000135	0.000429
07/02/2002-15:00:00	1774.801636	34.478107	1986.976074	42.882755	0.000000	1707.184570	0.046177	0.029800	0.000135	0.030947	0.000000	204.084061	0.005878	0.003423	0.000135	0.003541	0.000000	7.489937	0.000316	7.790011	0.000135	0.000022	0.000000	126.136299	0.007461	0.004923	0.000135	0.007332	0.000000	4.150952	0.000303	14.134656	0.000135	0.000425
07/02/2002-18:00:00	1775.135986	34.482723	1987.617920	42.896473	0.000000	1707.563477	0.045791	0.029603	0.000135	0.030519	0.000000	204.088959	0.005826	0.003401	0.000135	0.003493	0.000000	7.519073	0.000314	7.789657	0.000135	0.000022	0.000000	126.200706	0.007395	0.004896	0.000135	0.007251	0.000000	4.151292	0.000300	14.133911	0.000135	0.000420
07/02/2002-21:00:00	1775.196411	34.481022	1988.112305	42.906975	0.000000	1708.141113	0.045415	0.029455	0.000135	0.030131	0.000000	204.099640	0.005776	0.003386	0.000135	0.003449	0.000000	7.552479	0.000313	7.789304	0.000135	0.000022	0.000000	126.272087	0.007331	0.004882	0.000135	0.007176	0.000000	4.151638	0.000298	14.133168	0.000135	0.000415
07/03/2002-00:00:00	1775.097656	34.475681	1988.519409	42.915627	0.000000	1708.828491	0.045246	0.029343	0.000135	0.030019	0.000000	204.113510	0.005753	0.003375	0.000135	0.003435	0.000000	7.586656	0.000313	7.788944	0.000135	0.000022	0.000000	126.354240	0.007302	0.004872	0.000135	0.007156	0.000000	4.151984	0.000297	14.132420	0.000135	0.000414
07/03/2002-03:00:00	1775.198242	34.474880	1989.035156	42.926613	0.000000	1709.369629	0.045263	0.029285	0.000135	0.030139	0.000000	204.123047	0.005753	0.003368	0.000135	0.003446	0.000000	7.614548	0.000314	7.788591	0.000135	0.000022	0.000000	126.443001	0.007309	0.004867	0.000135	0.007184	0.000000	4.152329	0.000297	14.131679	0.000135	0.000415
07/03/2002-06:00:00	1775.689697	34.483120	1989.761841	42.942162	0.000000	1709.632690	0.045270	0.029273	0.000135	0.030242	0.000000	204.124557	0.005753	0.003367	0.000135	0.003457	0.000000	7.634701	0.000315	7.788239	0.000135	0.000022	0.000000	126.526520	0.007315	0.004869	0.000135	0.007212	0.000000	4.152672	0.000297	14.130939	0.000135	0.000417
07/03/2002-09:00:00	1776.402710	34.496456	1990.608887	42.960293	0.000000	1709.746094	0.045276	0.029278	0.000135	0.030334	0.000000	204.121735	0.005754	0.003368	0.000135	0.003467	0.000000	7.653012	0.000316	7.787883	0.000135	0.000021	0.000000	126.597191	0.007320	0.004876	0.000135	0.007237	0.000000	4.153014	0.000297	14.130193	0.000135	0.000418
07/03/2002-12:00:00	1777.112549	34.509716	1991.454468	42.978394	0.000000	1709.869263	0.045259	0.029210	0.000135	0.030390	0.000000	204.119247	0.005751	0.003359	0.000135	0.003473	0.000000	7.674276	0.000316	7.787530	0.000135	0.000021	0.000000	126.656563	0.007320	0.004866	0.000135	0.007254	0.000000	4.153354	0.000297	14.129454	0.000135	0.000419
07/03/2002-15:00:00	1777.695557	34.520065	1992.230713	42.995010	0.000000	1710.091553	0.045030	0.029161	0.000135	0.030174	0.000000	204.119812	0.005721	0.003355	0.000135	0.003448	0.000000	7.700416	0.000316	7.787175	0.000135	0.000021	0.000000	126.709946	0.007282	0.004865	0.000135	0.007215	0.000000	4.153697	0.000295	14.128712	0.000135	0.000416
07/03/2002-18:00:00	1778.068481	34.525581	1992.893311	43.009167	0.000000	1710.471313	0.044639	0.029009	0.000135	0.029772	0.000000	204.125183	0.005670	0.003340	0.000135	0.003403	0.000000	7.730923	0.000314	7.786821	0.000135	0.000021	0.000000	126.763901	0.007216	0.004849	0.000135	0.007138	0.000000	4.154045	0.000293	14.127963	0.000135	0.000412
07/03/2002-21:00:00	1778.207031	34.525696	1993.429077	43.020580	0.000000	1711.021606	0.044273	0.028834	0.000135	0.029410	0.000000	204.135544	0.005621	0.003322	0.000135	0.003362	0.000000	7.765329	0.000313	7.786466	0.000135	0.000022	0.000000	126.824501	0.007158	0.004829	0.000135	0.007069	0.000000	4.154398	0.000290	14.127220	0.000135	0.000407
07/04/2002-00:00:00	1778.214478	34.522770	1993.892334	43.030426	0.000000	1711.665161	0.044120	0.028022	0.000135	0.029324	0.000000	204.148636	0.005600	0.003229	0.000135	0.003351	0.000000	7.800216	0.000313	7.786103	0.000135	0.000022	0.000000	126.894783	0.007135	0.004719	0.000135	0.007053	0.000000	4.154756	0.000289	14.126476	0.000135	0.000406
07/04/2002-03:00:00	1778.377808	34.523434	1994.441040	43.042122	0.000000	1712.192139	0.044135	0.027640	0.000135	0.029443	0.000000	204.158310	0.005600	0.003186	0.000135	0.003363	0.000000	7.830020	0.000314	7.785745	0.000135	0.000022	0.000000	126.970566	0.007140	0.004668	0.000135	0.007080	0.000000	4.155112	0.000289	14.125737	0.000135	0.000407
07/04/2002-06:00:00	1778.865967	34.531597	1995.165894	43.057617	0.000000	1712.488770	0.044142	0.027429	0.000135	0.029547	0.000000	204.161331	0.005601	0.003160	0.000135	0.003373	0.000000	7.853250	0.000315	7.785384	0.000135	0.000022	0.000000	127.042610	0.007145	0.004638	0.000135	0.007107	0.000000	4.155466	0.000289	14.124983	0.000135	0.000409
07/04/2002-09:00:00	1779.547729	34.544220	1995.995117	43.075386	0.000000	1712.653320	0.044149	0.027396	0.000134	0.029641	0.000000	204.160461	0.005601	0.003158	0.000134	0.003383	0.000000	7.874543	0.000316	7.785022	0.000134	0.000022	0.000000	127.104630	0.007150	0.004640	0.000134	0.007132	0.000000	4.155818	0.000290	14.124239	0.000134	0.000410
07/04/2002-12:00:00	1780.228638	34.556801	1996.823730	43.093140	0.000000	1712.825439	0.044133	0.027361	0.000134	0.029700	0.000000	204.159866	0.005598	0.003154	0.000134	0.003389	0.000000	7.898098	0.000316	7.784662	0.000134	0.000022	0.000000	127.157875	0.007150	0.004639	0.000134	0.007148	0.000000	4.156170	0.000289	14.123496	0.000134	0.000411
07/04/2002-15:00:00	1780.804565	34.566994	1997.595947	43.109642	0.000000	1713.077759	0.043927	0.027295	0.000134	0.029517	0.000000	204.161743	0.005571	0.003148	0.000134	0.003368	0.000000	7.925042	0.000316	7.784300	0.000134	0.000022	0.000000	127.206551	0.007119	0.004634	0.000134	0.007116	0.000000	4.156523	0.000288	14.122756	0.000134	0.000409
07/04/2002-18:00:00	1781.215576	34.573376	1998.278442	43.124260	0.000000	1713.453979	0.043582	0.027157	0.000134	0.029173	0.000000	204.167374	0.005526	0.003133	0.000134	0.003330	0.000000	7.955361	0.000314	7.783939	0.000134	0.000022	0.000000	127.255890	0.007067	0.004619	0.000134	0.007051	0.000000	4.156880	0.000286	14.122007	0.000134	0.000405
07/04/2002-21:00:00	1781.449341	34.575672	1998.864746	43.136761	0.000000	1713.960571	0.043253	0.026926	0.000134	0.028864	0.000000	204.176910	0.005483	0.003107	0.000134	0.003295	0.000000	7.988209	0.000313	7.783579	0.000134	0.000022	0.000000	127.310364	0.007018	0.004585	0.000134	0.006992	0.000000	4.157243	0.000284	14.121261	0.000134	0.000401
07/05/2002-00:00:00	1781.585693	34.575714	1999.398071	43.148106	0.000159	1714.535156	0.043130	0.026875	0.000134	0.028815	0.000011	204.188354	0.005466	0.003104	0.000134	0.003288	0.000003	8.021297	0.000313	7.783217	0.000134	0.000022	0.000012	127.372284	0.007001	0.004592	0.000134	0.006984	0.000001	4.157608	0.000283	14.120514	0.000134	0.000400
07/05/2002-03:00:00	1781.856323	34.578827	2000.004883	43.161057	0.000574	1715.011475	0.043145	0.026846	0.000134	0.028926	0.000033	204.196976	0.005467	0.003102	0.000134	0.003299	0.000018	8.050219	0.000314	7.782857	0.000134	0.000022	0.000021	127.438072	0.007006	0.004594	0.000134	0.007010	0.000001	4.157972	0.000283	14.119774	0.000134	0.000401
07/05/2002-06:00:00	1782.408447	34.588467	2000.763306	43.177292	0.000795	1715.288940	0.043152	0.026842	0.000134	0.029024	0.000041	204.199753	0.005467	0.003101	0.000134	0.003309	0.000022	8.073731	0.000315	7.782498	0.000134	0.000022	0.000027	127.499397	0.007011	0.004600	0.000134	0.007034	0.000002	4.158334	0.000283	14.119028	0.000134	0.000403
07/05/2002-09:00:00	1783.130615	34.602020	2001.614502	43.195515	0.000951	1715.449707	0.043160	0.026777	0.000134	0.029114	0.000045	204.199249	0.005468	0.003093	0.000134	0.003319	0.000022	8.095859	0.000316	7.782140	0.000134	0.000022	0.000032	127.550598	0.007016	0.004589	0.000134	0.007058	0.000002	4.158694	0.000283	14.118282	0.000134	0.000404
07/05/2002-12:00:00	1783.839478	34.615265	2002.457642	43.213600	0.001097	1715.626343	0.043158	0.026797	0.000134	0.029181	0.000048	204.199249	0.005467	0.003097	0.000134	0.003326	0.000023	8.120445	0.000317	7.781779	0.000134	0.000023	0.000036	127.593285	0.007018	0.004597	0.000134	0.007075	0.000002	4.159052	0.000283	14.117540	0.000134	0.000405
07/05/2002-15:00:00	1784.399780	34.625107	2003.221436	43.229912	0.001272	1715.911987	0.043041	0.026780	0.000134	0.029110	0.000052	204.202499	0.005451	0.003095	0.000134	0.003317	0.000025	8.148981	0.000317	7.781418	0.000134	0.000023	0.000039	127.633575	0.007001	0.004600	0.000134	0.007063	0.000002	4.159412	0.000282	14.116795	0.000134	0.000404
07/05/2002-18:00:00	1784.706665	34.629066	2003.846558	43.243267	0.001505	1716.383911	0.042708	0.026652	0.000134	0.028778	0.000058	204.211243	0.005408	0.003082	0.000134	0.003280	0.000030	8.181948	0.000315	7.781061	0.000134	0.000023	0.000041	127.678383	0.006952	0.004584	0.000134	0.006999	0.000002	4.159776	0.000280	14.116054	0.000134	0.000400
07/05/2002-21:00:00	1784.717896	34.626266	2004.311646	43.253151	0.001809	1717.066040	0.042387	0.026437	0.000134	0.028477	0.000065	204.226044	0.005365	0.003058	0.000134	0.003245	0.000037	8.218765	0.000314	7.780702	0.000134	0.000023	0.000043	127.733772	0.006905	0.004553	0.000134	0.006941	0.000002	4.160146	0.000278	14.115304	0.000134	0.000396
07/06/2002-00:00:00	1784.558350	34.619457	2004.683594	43.261024	0.001584	1717.864746	0.042212	0.026331	0.000134	0.028359	0.000030	204.244339	0.005341	0.003047	0.000134	0.003231	0.000037	8.256108	0.000314	7.780342	0.000134	0.000023	0.000001	127.802010	0.006879	0.004535	0.000134	0.006919	0.000000	4.160514	0.000277	14.114563	0.000134	0.000395
07/06/2002-03:00:00	1784.604736	34.617432	2005.167603	43.271320	0.000000	1718.512695	0.042228	0.026289	0.000134	0.028467	0.000000	204.258072	0.005342	0.003043	0.000134	0.003241	0.000000	8.286657	0.000315	7.779983	0.000134	0.000023	0.000000	127.878113	0.006884	0.004530	0.000134	0.006945	0.000000	4.160880	0.000277	14.113820	0.000134	0.000396
07/06/2002-06:00:00	1785.058472	34.624798	2005.871460	43.286385	0.000000	1718.868530	0.042232	0.026266	0.000134	0.028560	0.000000	204.263321	0.005341	0.003041	0.000134	0.003251	0.000000	8.308555	0.000316	7.779626	0.000134	0.000023	0.000000	127.950943	0.006889	0.004529	0.000134	0.006970	0.000000	4.161244	0.000277	14.113071	0.000134	0.000397
07/06/2002-09:00:00	1785.743652	34.637470	2006.702759	43.304188	0.000000	1719.064697	0.042237	0.026193	0.000134	0.028643	0.000000	204.264008	0.005342	0.003031	0.000134	0.003259	0.000000	8.327830	0.000316	7.779267	0.000134	0.000023	0.000000	128.013229	0.006893	0.004515	0.000134	0.006994	0.000000	4.161607	0.000277	14.112329	0.000134	0.000399
07/06/2002-12:00:00	1786.414063	34.649822	2007.524658	43.321785	0.000000	1719.276001	0.042221	0.026216	0.000134	0.028691	0.000000	204.265060	0.005339	0.003035	0.000134	0.003264	0.000000	8.349704	0.000317	7.778905	0.000134	0.000023	0.000000	128.066742	0.006893	0.004525	0.000134	0.007009	0.000000	4.161969	0.000277	14.111588	0.000134	0.000399
07/06/2002-15:00:00	1786.899536	34.657936	2008.246216	43.337227	0.000000	1719.624146	0.041971	0.026139	0.000134	0.028460	0.000000	204.270309	0.005306	0.003028	0.000134	0.003238	0.000000	8.376454	0.000316	7.778548	0.000134	0.000023	0.000000	128.117508	0.006857	0.004520	0.000134	0.006968	0.000000	4.162334	0.000276	14.110847	0.000134	0.000396
07/06/2002-18:00:00	1787.050415	34.658302	2008.787109	43.348732	0.000000	1720.214966	0.041533	0.025972	0.000134	0.028026	0.000000	204.282700	0.005250	0.003011	0.000134	0.003190	0.000000	8.409612	0.000314	7.778191	0.000134	0.000022	0.000000	128.172867	0.006792	0.004501	0.000134	0.006885	0.000000	4.162704	0.000273	14.110103	0.000134	0.000391
07/06/2002-21:00:00	1786.773193	34.648808	2009.094116	43.355209	0.000000	1721.109375	0.041099	0.025701	0.000134	0.027623	0.000000	204.303986	0.005193	0.002980	0.000134	0.003144	0.000000	8.450445	0.000312	7.777833	0.000134	0.000022	0.000000	128.239868	0.006728	0.004461	0.000134	0.006807	0.000000	4.163081	0.000270	14.109353	0.000134	0.000386
07/07/2002-00:00:00	1786.179321	34.632027	2009.229248	43.357964	0.000000	1722.223022	0.040894	0.025579	0.000134	0.027492	0.000000	204.331558	0.005164	0.002969	0.000134	0.003127	0.000000	8.493800	0.000312	7.777471	0.000134	0.000022	0.000000	128.321686	0.006698	0.004450	0.000134	0.006783	0.000000	4.163460	0.000269	14.108608	0.000134	0.000384
07/07/2002-03:00:00	1785.769043	34.619461	2009.462769	43.362846	0.000000	1723.198364	0.040917	0.025523	0.000134	0.027617	0.000000	204.354950	0.005165	0.002963	0.000134	0.003139	0.000000	8.531518	0.000313	7.777114	0.000134	0.000022	0.000000	128.413208	0.006703	0.004446	0.000134	0.006813	0.000000	4.163837	0.000269	14.107866	0.000134	0.000385
07/07/2002-06:00:00	1785.918945	34.619823	2010.001221	43.374336	0.000000	1723.770508	0.040920	0.025507	0.000134	0.027722	0.000000	204.366516	0.005164	0.002961	0.000134	0.003149	0.000000	8.557039	0.000314	7.776753	0.000134	0.000021	0.000000	128.503204	0.006708	0.004448	0.000134	0.006844	0.000000	4.164211	0.000269	14.107119	0.000134	0.000387
07/07/2002-09:00:00	1786.400391	34.627853	2010.719971	43.389690	0.000000	1724.109009	0.040923	0.025441	0.000134	0.027814	0.000000	204.371399	0.005164	0.002952	0.000134	0.003158	0.000000	8.577287	0.000314	7.776396	0.000134	0.000021	0.000000	128.584167	0.006712	0.004437	0.000134	0.006873	0.000000	4.164585	0.000269	14.106379	0.000134	0.000388
07/07/2002-12:00:00	1786.877441	34.635784	2011.435547	43.405003	0.000000	1724.454468	0.040903	0.025450	0.000133	0.027867	0.000000	204.376404	0.005161	0.002955	0.000133	0.003164	0.000000	8.599953	0.000315	7.776034	0.000133	0.000020	0.000000	128.657654	0.006712	0.004445	0.000133	0.006893	0.000000	4.164956	0.000269	14.105634	0.000133	0.000389
07/07/2002-15:00:00	1787.166748	34.639336	2012.048218	43.418091	0.000000	1724.939575	0.040624	0.025370	0.000133	0.027629	0.000000	204.385681	0.005124	0.002947	0.000133	0.003137	0.000000	8.627800	0.000314	7.775681	0.000133	0.000020	0.000000	128.727966	0.006672	0.004440	0.000133	0.006853	0.000000	4.165331	0.000267	14.104892	0.000133	0.000386
07/07/2002-18:00:00	1787.126465	34.635368	2012.482666	43.427322	0.000000	1725.662598	0.040150	0.025125	0.000133	0.027194	0.000000	204.401932	0.005063	0.002920	0.000133	0.003088	0.000000	8.662676	0.000311	7.775321	0.000133	0.000019	0.000000	128.800049	0.006603	0.004406	0.000133	0.006772	0.000000	4.165714	0.000264	14.104144	0.000133	0.000380
07/07/2002-21:00:00	1786.689697	34.622246	2012.698608	43.431854	0.000000	1726.669678	0.039691	0.024921	0.000133	0.026803	0.000000	204.426392	0.005003	0.002900	0.000133	0.003043	0.000000	8.704857	0.000309	7.774962	0.000133	0.000019	0.000000	128.877991	0.006536	0.004385	0.000133	0.006698	0.000000	4.166101	0.000261	14.103395	0.000133	0.000375
07/08/2002-00:00:00	1785.971313	34.602646	2012.761597	43.433075	0.000106	1727.873169	0.039494	0.024787	0.000133	0.026701	0.000007	204.456543	0.004975	0.002886	0.000133	0.003029	0.000002	8.750138	0.000308	7.774602	0.000133	0.000019	0.000008	128.963867	0.006507	0.004376	0.000133	0.006682	0.000000	4.166492	0.000259	14.102654	0.000133	0.000373
07/08/2002-03:00:00	1785.485596	34.588421	2012.951050	43.437008	0.000670	1728.902710	0.039516	0.024740	0.000133	0.026828	0.000034	204.481583	0.004976	0.002881	0.000133	0.003041	0.000024	8.790319	0.000310	7.774243	0.000133	0.000019	0.000014	129.054108	0.006513	0.004375	0.000133	0.006715	0.000001	4.166883	0.000260	14.101907	0.000133	0.000375
07/08/2002-06:00:00	1785.652222	34.589169	2013.496460	43.448643	0.000991	1729.464966	0.039513	0.024661	0.000133	0.026934	0.000041	204.492966	0.004975	0.002871	0.000133	0.003052	0.000033	8.817452	0.000310	7.773887	0.000133	0.000018	0.000018	129.139526	0.006516	0.004363	0.000133	0.006746	0.000001	4.167270	0.000260	14.101164	0.000133	0.000376
07/08/2002-09:00:00	1786.184570	34.598351	2014.242065	43.464596	0.001205	1729.769287	0.039511	0.024676	0.000133	0.027029	0.000043	204.496964	0.004974	0.002874	0.000133	0.003061	0.000038	8.838838	0.000311	7.773529	0.000133	0.000018	0.000021	129.214355	0.006520	0.004372	0.000133	0.006776	0.000001	4.167656	0.000260	14.100423	0.000133	0.000378
07/08/2002-12:00:00	1786.727539	34.607750	2014.992920	43.480667	0.001408	1730.073242	0.039504	0.024675	0.000133	0.027099	0.000043	204.501068	0.004972	0.002875	0.000133	0.003069	0.000043	8.862288	0.000312	7.773170	0.000133	0.000018	0.000024	129.280182	0.006522	0.004377	0.000133	0.006799	0.000001	4.168041	0.000260	14.099673	0.000133	0.000379
07/08/2002-15:00:00	1787.131958	34.613976	2015.668213	43.495106	0.001639	1730.483276	0.039285	0.024601	0.000133	0.026947	0.000046	204.508255	0.004944	0.002867	0.000133	0.003051	0.000049	8.890303	0.000311	7.772814	0.000133	0.000017	0.000026	129.340347	0.006492	0.004371	0.000133	0.006775	0.000001	4.168427	0.000258	14.098931	0.000133	0.000377
07/08/2002-18:00:00	1787.306885	34.614914	2016.218628	43.506836	0.001926	1731.062378	0.038820	0.024375	0.000133	0.026549	0.000050	204.520584	0.004884	0.002842	0.000133	0.003006	0.000057	8.924045	0.000308	7.772455	0.000133	0.000017	0.000027	129.398453	0.006424	0.004339	0.000133	0.006700	0.000002	4.168820	0.000255	14.098186	0.000133	0.000372
07/08/2002-21:00:00	1787.217163	34.609745	2016.623535	43.515434	0.002277	1731.833862	0.038369	0.024170	0.000133	0.026189	0.000057	204.538498	0.004826	0.002822	0.000133	0.002966	0.000069	8.963598	0.000306	7.772097	0.000133	0.000017	0.000028	129.458572	0.006358	0.004316	0.000133	0.006630	0.000002	4.169218	0.000252	14.097443	0.000133	0.000367
07/09/2002-00:00:00	1786.946411	34.600422	2016.930542	43.521900	0.002295	1732.732788	0.038170	0.024025	0.000133	0.026093	0.000039	204.560226	0.004799	0.002807	0.000133	0.002953	0.000076	9.006248	0.000305	7.771740	0.000133	0.000017	0.000001	129.523026	0.006329	0.004295	0.000133	0.006613	0.000000	4.169617	0.000251	14.096696	0.000133	0.000365
07/09/2002-03:00:00	1786.813599	34.594261	2017.311279	43.529991	0.000000	1733.533325	0.038186	0.023972	0.000133	0.026211	0.000000	204.578812	0.004799	0.002802	0.000133	0.002965	0.000000	9.045113	0.000307	7.771382	0.000133	0.000017	0.000000	129.590195	0.006333	0.004288	0.000133	0.006642	0.000000	4.170014	0.000251	14.095950	0.000133	0.000367
07/09/2002-06:00:00	1787.096191	34.597687	2017.919434	43.542965	0.000000	1734.034302	0.038188	0.023885	0.000133	0.026313	0.000000	204.588776	0.004799	0.002791	0.000133	0.002975	0.000000	9.074921	0.000307	7.771022	0.000133	0.000017	0.000000	129.654526	0.006336	0.004271	0.000133	0.006669	0.000000	4.170408	0.000251	14.095201	0.000133	0.000368
07/09/2002-09:00:00	1787.637207	34.607079	2018.668213	43.558994	0.000000	1734.356567	0.038190	0.023900	0.000133	0.026404	0.000000	204.593674	0.004798	0.002794	0.000133	0.002984	0.000000	9.100364	0.000308	7.770667	0.000133	0.000017	0.000000	129.712021	0.006340	0.004279	0.000133	0.006695	0.000000	4.170801	0.000251	14.094459	0.000133	0.000369
07/09/2002-12:00:00	1788.167725	34.616238	2019.411255	43.574909	0.000000	1734.691772	0.038169	0.023889	0.000133	0.026461	0.000000	204.598907	0.004795	0.002793	0.000133	0.002990	0.000000	9.127395	0.000309	7.770311	0.000133	0.000017	0.000000	129.763931	0.006338	0.004280	0.000133	0.006712	0.000000	4.171192	0.000251	14.093719	0.000133	0.000370
07/09/2002-15:00:00	1788.518188	34.621212	2020.056519	43.588669	0.000000	1735.159912	0.037891	0.023796	0.000133	0.026256	0.000000	204.608109	0.004759	0.002784	0.000133	0.002967	0.000000	9.159074	0.000308	7.769955	0.000133	0.000017	0.000000	129.813538	0.006299	0.004269	0.000133	0.006674	0.000000	4.171586	0.000249	14.092971	0.000133	0.000368
07/09/2002-18:00:00	1788.554932	34.618973	2020.530273	43.598759	0.000000	1735.856079	0.037415	0.023566	0.000133	0.025870	0.000000	204.624207	0.004698	0.002758	0.000133	0.002923	0.000000	9.197426	0.000305	7.769599	0.000133	0.000017	0.000000	129.864990	0.006229	0.004237	0.000133	0.006597	0.000000	4.171987	0.000246	14.092222	0.000133	0.000363
07/09/2002-21:00:00	1788.211914	34.607937	2020.796387	43.604359	0.000000	1736.825073	0.036958	0.023361	0.000133	0.025522	0.000000	204.648193	0.004639	0.002738	0.000133	0.002883	0.000000	9.243061	0.000302	7.769243	0.000133	0.000017	0.000000	129.922073	0.006162	0.004214	0.000133	0.006527	0.000000	4.172394	0.000243	14.091475	0.000133	0.000358
07/10/2002-00:00:00	1787.598022	34.590633	2020.915161	43.606735	0.000000	1737.983032	0.036734	0.023200	0.000133	0.025404	0.000000	204.677704	0.004609	0.002722	0.000133	0.002868	0.000000	9.291607	0.000302	7.768886	0.000133	0.000017	0.000000	129.986923	0.006128	0.004195	0.000133	0.006504	0.000000	4.172800	0.000242	14.090734	0.000133	0.000356
07/10/2002-03:00:00	1787.187744	34.578033	2021.143066	43.611507	0.000000	1738.989990	0.036750	0.023137	0.000133	0.025524	0.000000	204.702728	0.004609	0.002716	0.000133	0.002879	0.000000	9.335216	0.000303	7.768529	0.000133	0.000018	0.000000	130.057220	0.006132	0.004188	0.000133	0.006532	0.000000	4.173205	0.000242	14.089988	0.000133	0.000358
07/10/2002-06:00:00	1787.362671	34.578987	2021.692749	43.623211	0.000000	1739.578735	0.036744	0.023058	0.000133	0.025624	0.000000	204.715515	0.004608	0.002705	0.000133	0.002889	0.000000	9.365974	0.000304	7.768170	0.000133	0.000018	0.000000	130.125565	0.006134	0.004174	0.000133	0.006559	0.000000	4.173610	0.000242	14.089245	0.000133	0.000359
07/10/2002-09:00:00	1787.878906	34.587799	2022.427124	43.638908	0.000000	1739.928711	0.036740	0.023068	0.000133	0.025714	0.000000	204.721252	0.004607	0.002708	0.000133	0.002898	0.000000	9.390526	0.000304	7.767813	0.000133	0.000017	0.000000	130.186920	0.006137	0.004180	0.000133	0.006585	0.000000	4.174012	0.000242	14.088497	0.000133	0.000360
07/10/2002-12:00:00	1788.375610	34.596161	2023.150269	43.654396	0.000000	1740.297974	0.036719	0.023059	0.000133	0.025768	0.000000	204.727829	0.004603	0.002708	0.000133	0.002904	0.000000	9.416946	0.000305	7.767460	0.000133	0.000017	0.000000	130.242310	0.006136	0.004183	0.000133	0.006602	0.000000	4.174414	0.000242	14.087751	0.000133	0.000361
07/10/2002-15:00:00	1788.605103	34.598392	2023.727661	43.666706	0.000000	1740.863159	0.036401	0.022947	0.000132	0.025529	0.000000	204.740112	0.004563	0.002696	0.000132	0.002877	0.000000	9.449896	0.000303	7.767105	0.000132	0.000017	0.000000	130.295975	0.006091	0.004170	0.000132	0.006557	0.000000	4.174818	0.000240	14.087002	0.000132	0.000358
07/10/2002-18:00:00	1788.329712	34.589012	2024.026978	43.673046	0.000000	1741.794312	0.035859	0.022709	0.000132	0.025085	0.000000	204.763046	0.004494	0.002672	0.000132	0.002827	0.000000	9.493607	0.000300	7.766752	0.000132	0.000017	0.000000	130.352798	0.006011	0.004141	0.000132	0.006467	0.000000	4.175229	0.000237	14.086267	0.000132	0.000352
07/10/2002-21:00:00	1787.379761	34.564129	2023.954346	43.671352	0.000000	1743.209839	0.035334	0.022370	0.000132	0.024696	0.000000	204.800095	0.004426	0.002635	0.000132	0.002781	0.000000	9.547782	0.000297	7.766392	0.000132	0.000017	0.000000	130.417496	0.005934	0.004091	0.000132	0.006385	0.000000	4.175648	0.000233	14.085505	0.000132	0.000347
07/11/2002-00:00:00	1785.914673	34.527431	2023.597412	43.663536	0.000000	1744.989258	0.035100	0.022197	0.000132	0.024593	0.000000	204.847626	0.004394	0.002618	0.000132	0.002767	0.000000	9.608548	0.000297	7.766036	0.000132	0.000018	0.000000	130.492706	0.005898	0.004073	0.000132	0.006364	0.000000	4.176066	0.000232	14.084764	0.000132	0.000346
07/11/2002-03:00:00	1784.844360	34.499790	2023.457031	43.660404	0.000000	1746.475586	0.035119	0.022122	0.000132	0.024727	0.000000	204.886459	0.004394	0.002610	0.000132	0.002779	0.000000	9.660649	0.000298	7.765682	0.000132	0.000018	0.000000	130.574966	0.005902	0.004064	0.000132	0.006395	0.000000	4.176484	0.000232	14.084018	0.000132	0.000347
07/11/2002-06:00:00	1784.811157	34.495968	2023.887939	43.669559	0.000000	1747.213501	0.035092	0.022086	0.000132	0.024831	0.000000	204.903656	0.004389	0.002606	0.000132	0.002789	0.000000	9.693314	0.000299	7.765326	0.000132	0.000017	0.000000	130.654327	0.005902	0.004062	0.000132	0.006425	0.000000	4.176900	0.000232	14.083267	0.000132	0.000348
07/11/2002-09:00:00	1785.299194	34.504143	2024.606445	43.684921	0.000000	1747.582886	0.035074	0.022043	0.000132	0.024924	0.000000	204.910172	0.004387	0.002602	0.000132	0.002798	0.000000	9.716159	0.000299	7.764972	0.000132	0.000017	0.000000	130.724609	0.005903	0.004058	0.000132	0.006454	0.000000	4.177314	0.000231	14.082522	0.000132	0.000349
07/11/2002-12:00:00	1785.791504	34.512386	2025.326904	43.700321	0.000000	1747.955811	0.035055	0.021984	0.000132	0.024987	0.000000	204.916840	0.004384	0.002594	0.000132	0.002805	0.000000	9.740888	0.000299	7.764617	0.000132	0.000017	0.000000	130.786850	0.005902	0.004048	0.000132	0.006475	0.000000	4.177728	0.000231	14.081772	0.000132	0.000350
07/11/2002-15:00:00	1786.046631	34.515179	2025.915894	43.712910	0.000000	1748.505493	0.034740	0.021881	0.000132	0.024776	0.000000	204.928879	0.004344	0.002585	0.000132	0.002780	0.000000	9.772132	0.000298	7.764261	0.000132	0.000016	0.000000	130.844849	0.005857	0.004038	0.000132	0.006435	0.000000	4.178145	0.000229	14.081030	0.000132	0.000348
07/11/2002-18:00:00	1785.866821	34.507935	2026.267578	43.720333	0.000000	1749.371216	0.034206	0.021634	0.000132	0.024398	0.000000	204.950104	0.004277	0.002561	0.000132	0.002739	0.000000	9.813324	0.000294	7.763906	0.000132	0.000016	0.000000	130.903015	0.005780	0.004009	0.000132	0.006361	0.000000	4.178569	0.000226	14.080278	0.000132	0.000343
07/11/2002-21:00:00	1785.127197	34.487793	2026.310303	43.721100	0.000000	1750.639526	0.033691	0.021349	0.000132	0.024067	0.000000	204.983109	0.004212	0.002532	0.000132	0.002701	0.000000	9.864195	0.000291	7.763550	0.000132	0.000016	0.000000	130.965775	0.005705	0.003975	0.000132	0.006296	0.000000	4.178997	0.000223	14.079529	0.000132	0.000338
07/12/2002-00:00:00	1783.972412	34.458065	2026.124268	43.716930	0.000000	1752.201660	0.033462	0.021135	0.000132	0.023990	0.000000	205.024750	0.004181	0.002510	0.000132	0.002691	0.000000	9.920696	0.000290	7.763195	0.000132	0.000017	0.000000	131.035782	0.005671	0.003948	0.000132	0.006282	0.000000	4.179426	0.000222	14.078781	0.000132	0.000337
07/12/2002-03:00:00	1783.171021	34.436527	2026.132446	43.716946	0.000000	1753.503052	0.033474	0.021045	0.000132	0.024121	0.000000	205.058640	0.004180	0.002500	0.000132	0.002703	0.000000	9.969720	0.000291	7.762839	0.000132	0.000017	0.000000	131.110626	0.005674	0.003936	0.000132	0.006312	0.000000	4.179855	0.000222	14.078033	0.000132	0.000339
07/12/2002-06:00:00	1783.289551	34.436157	2026.645874	43.727898	0.000000	1754.146973	0.033443	0.020944	0.000132	0.024223	0.000000	205.073364	0.004176	0.002488	0.000132	0.002713	0.000000	10.000702	0.000292	7.762484	0.000132	0.000017	0.000000	131.181824	0.005673	0.003919	0.000132	0.006341	0.000000	4.180282	0.000221	14.077285	0.000132	0.000340
07/12/2002-09:00:00	1783.871826	34.446484	2027.414429	43.744331	0.000000	1754.464478	0.033424	0.020939	0.000132	0.024316	0.000000	205.078720	0.004173	0.002489	0.000132	0.002722	0.000000	10.023018	0.000292	7.762131	0.000132	0.000017	0.000000	131.243988	0.005675	0.003922	0.000132	0.006368	0.000000	4.180706	0.000221	14.076533	0.000132	0.000341
07/12/2002-12:00:00	1784.455811	34.456829	2028.184082	43.760796	0.000000	1754.789551	0.033406	0.020924	0.000132	0.024384	0.000000	205.084320	0.004170	0.002488	0.000132	0.002729	0.000000	10.047157	0.000293	7.761776	0.000132	0.000016	0.000000	131.298340	0.005674	0.003923	0.000132	0.006389	0.000000	4.181129	0.000221	14.075784	0.000132	0.000342
07/12/2002-15:00:00	1784.816406	34.462048	2028.831055	43.774609	0.000000	1755.281250	0.033093	0.020801	0.000132	0.024203	0.000000	205.094894	0.004131	0.002476	0.000132	0.002709	0.000000	10.077457	0.000291	7.761421	0.000132	0.000016	0.000000	131.348206	0.005630	0.003909	0.000132	0.006356	0.000000	4.181555	0.000219	14.075037	0.000132	0.000340
07/12/2002-18:00:00	1784.765015	34.457760	2029.250977	43.783535	0.000000	1756.073364	0.032555	0.020540	0.000132	0.023845	0.000000	205.114395	0.004064	0.002449	0.000132	0.002670	0.000000	10.117231	0.000287	7.761066	0.000132	0.000016	0.000000	131.397980	0.005553	0.003877	0.000132	0.006285	0.000000	4.181987	0.000216	14.074290	0.000132	0.000335
07/12/2002-21:00:00	1784.177246	34.441093	2029.375488	43.786053	0.000000	1757.253296	0.032026	0.020226	0.000132	0.023521	0.000000	205.145264	0.003998	0.002418	0.000132	0.002634	0.000000	10.167029	0.000283	7.760710	0.000132	0.000016	0.000000	131.451782	0.005477	0.003838	0.000132	0.006219	0.000000	4.182424	0.000213	14.073537	0.000132	0.000331
07/13/2002-00:00:00	1783.186890	34.415150	2029.278076	43.783772	0.000000	1758.718506	0.031790	0.019993	0.000132	0.023448	0.000000	205.184387	0.003967	0.002394	0.000132	0.002625	0.000000	10.222229	0.000282	7.760355	0.000132	0.000017	0.000000	131.512665	0.005444	0.003807	0.000132	0.006205	0.000000	4.182863	0.000212	14.072785	0.000132	0.000330
07/13/2002-03:00:00	1782.485718	34.395897	2029.339233	43.784943	0.000000	1759.970947	0.031800	0.019858	0.000132	0.023577	0.000000	205.217239	0.003967	0.002378	0.000132	0.002636	0.000000	10.270960	0.000284	7.759999	0.000132	0.000017	0.000000	131.578705	0.005446	0.003785	0.000132	0.006234	0.000000	4.183302	0.000212	14.072034	0.000132	0.000331
07/13/2002-06:00:00	1782.587402	34.395123	2029.841309	43.795628	0.000000	1760.648193	0.031772	0.019833	0.000132	0.023680	0.000000	205.233322	0.003963	0.002377	0.000132	0.002646	0.000000	10.303422	0.000284	7.759642	0.000132	0.000017	0.000000	131.642639	0.005446	0.003785	0.000132	0.006261	0.000000	4.183736	0.000212	14.071283	0.000132	0.000333
07/13/2002-09:00:00	1783.116333	34.404228	2030.580078	43.811413	0.000000	1761.023804	0.031755	0.019806	0.000132	0.023772	0.000000	205.240646	0.003960	0.002374	0.000132	0.002656	0.000000	10.327535	0.000284	7.759290	0.000132	0.000017	0.000000	131.699615	0.005447	0.003782	0.000132	0.006288	0.000000	4.184171	0.000212	14.070532	0.000132	0.000334
07/13/2002-12:00:00	1783.651245	34.413483	2031.321411	43.827271	0.000000	1761.401367	0.031737	0.019793	0.000132	0.023840	0.000000	205.248032	0.003958	0.002374	0.000132	0.002662	0.000000	10.352985	0.000285	7.758934	0.000132	0.000017	0.000000	131.750244	0.005445	0.003782	0.000132	0.006308	0.000000	4.184603	0.000211	14.069783	0.000132	0.000335
07/13/2002-15:00:00	1784.001587	34.418484	2031.960815	43.840942	0.000000	1761.918213	0.031430	0.019653	0.000132	0.023676	0.000000	205.259689	0.003920	0.002360	0.000132	0.002645	0.000000	10.383555	0.000283	7.758582	0.000132	0.000017	0.000000	131.797058	0.005404	0.003764	0.000132	0.006278	0.000000	4.185038	0.000210	14.069032	0.000132	0.000333
07/13/2002-18:00:00	1784.031006	34.416080	2032.422119	43.850758	0.000000	1762.672729	0.030911	0.019382	0.000132	0.023353	0.000000	205.278244	0.003857	0.002333	0.000132	0.002610	0.000000	10.421788	0.000279	7.758226	0.000132	0.000017	0.000000	131.843536	0.005333	0.003730	0.000132	0.006214	0.000000	4.185477	0.000207	14.068278	0.000132	0.000329
07/13/2002-21:00:00	1783.666504	34.404640	2032.665405	43.855877	0.000000	1763.711792	0.030415	0.019073	0.000131	0.023062	0.000000	205.305222	0.003796	0.002301	0.000131	0.002579	0.000000	10.468040	0.000275	7.757872	0.000131	0.000017	0.000000	131.893448	0.005266	0.003692	0.000131	0.006155	0.000000	4.185925	0.000204	14.067522	0.000131	0.000325
07/14/2002-00:00:00	1783.021240	34.386730	2032.753174	43.857620	0.000000	1764.952148	0.030196	0.018840	0.000131	0.022996	0.000000	205.337952	0.003769	0.002278	0.000131	0.002571	0.000000	10.517877	0.000274	7.757515	0.000131	0.000017	0.000000	131.949020	0.005237	0.003662	0.000131	0.006142	0.000000	4.186370	0.000203	14.066773	0.000131	0.000324
07/14/2002-03:00:00	1782.587646	34.373726	2032.957886	43.861893	0.000000	1766.036011	0.030205	0.018746	0.000131	0.023117	0.000000	205.366180	0.003768	0.002268	0.000131	0.002582	0.000000	10.562933	0.000275	7.757162	0.000131	0.000018	0.000000	132.008423	0.005240	0.003649	0.000131	0.006170	0.000000	4.186815	0.000203	14.066018	0.000131	0.000325
07/14/2002-06:00:00	1782.763916	34.374722	2033.499268	43.873444	0.000000	1766.681396	0.030186	0.018690	0.000131	0.023219	0.000000	205.381577	0.003765	0.002263	0.000131	0.002592	0.000000	10.594636	0.000276	7.756807	0.000131	0.000018	0.000000	132.066193	0.005241	0.003641	0.000131	0.006196	0.000000	4.187260	0.000202	14.065269	0.000131	0.000327
07/14/2002-09:00:00	1783.289185	34.383747	2034.234131	43.889175	0.000000	1767.080322	0.030176	0.018660	0.000131	0.023310	0.000000	205.389908	0.003764	0.002260	0.000131	0.002601	0.000000	10.619602	0.000276	7.756454	0.000131	0.000018	0.000000	132.118118	0.005242	0.003637	0.000131	0.006221	0.000000	4.187700	0.000202	14.064510	0.000131	0.000328
07/14/2002-12:00:00	1783.825562	34.393047	2034.975708	43.905025	0.000000	1767.476074	0.030158	0.018639	0.000131	0.023377	0.000000	205.398132	0.003761	0.002258	0.000131	0.002608	0.000000	10.645555	0.000277	7.756096	0.000131	0.000018	0.000000	132.164597	0.005241	0.003634	0.000131	0.006240	0.000000	4.188141	0.000202	14.063760	0.000131	0.000329
07/14/2002-15:00:00	1784.240356	34.399517	2035.649536	43.919418	0.000000	1767.965088	0.029879	0.018507	0.000131	0.023228	0.000000	205.409225	0.003727	0.002245	0.000131	0.002592	0.000000	10.675078	0.000275	7.755744	0.000131	0.000018	0.000000	132.207825	0.005204	0.003618	0.000131	0.006212	0.000000	4.188584	0.000201	14.063006	0.000131	0.000327
07/14/2002-18:00:00	1784.456055	34.401413	2036.212524	43.931458	0.000000	1768.603882	0.029426	0.018247	0.000131	0.022939	0.000000	205.424805	0.003673	0.002219	0.000131	0.002561	0.000000	10.709186	0.000271	7.755390	0.000131	0.000018	0.000000	132.250504	0.005147	0.003586	0.000131	0.006154	0.000000	4.189033	0.000198	14.062255	0.000131	0.000323
07/14/2002-21:00:00	1784.447021	34.398125	2036.651978	43.940773	0.000000	1769.406250	0.028993	0.017155	0.000131	0.022679	0.000000	205.445343	0.003621	0.002076	0.000131	0.002533	0.000000	10.747867	0.000267	7.755034	0.000131	0.000018	0.000000	132.295364	0.005093	0.003357	0.000131	0.006101	0.000000	4.189493	0.000196	14.061493	0.000131	0.000320
07/15/2002-00:00:00	1784.287109	34.391380	2037.006958	43.948307	0.000000	1770.322754	0.028813	0.011697	0.000131	0.022634	0.000000	205.469589	0.003599	0.001300	0.000131	0.002527	0.000000	10.789089	0.000267	7.754673	0.000131	0.000018	0.000000	132.344971	0.005071	0.002055	0.000131	0.006093	0.000000	4.190002	0.000195	14.060676	0.000131	0.000320
07/15/2002-03:00:00	1784.258057	34.387634	2037.435059	43.957394	0.000000	1771.143799	0.028821	0.009516	0.000131	0.022745	0.000000	205.491180	0.003599	0.000989	0.000131	0.002538	0.000000	10.826632	0.000267	7.754313	0.000131	0.000018	0.000000	132.396835	0.005074	0.001535	0.000131	0.006118	0.000000	4.190512	0.000195	14.059869	0.000131	0.000321
07/15/2002-06:00:00	1784.616577	34.392830	2038.076660	43.971096	0.000000	1771.687500	0.028811	0.008629	0.000131	0.022840	0.000000	205.504639	0.003597	0.000864	0.000131	0.002547	0.000000	10.855565	0.000268	7.753953	0.000131	0.000019	0.000000	132.446625	0.005075	0.001324	0.000131	0.006141	0.000000	4.191018	0.000195	14.059060	0.000131	0.000322
07/15/2002-09:00:00	1785.215332	34.403572	2038.851440	43.987679	0.000000	1772.062744	0.028807	0.008275	0.000131	0.022926	0.000000	205.513245	0.003597	0.000813	0.000131	0.002556	0.000000	10.880116	0.000268	7.753592	0.000131	0.000019	0.000000	132.491211	0.005077	0.001240	0.000131	0.006164	0.000000	4.191523	0.000195	14.058248	0.000131	0.000323
07/15/2002-12:00:00	1785.800415	34.414005	2039.619019	44.004112	0.000000	1772.452881	0.028790	0.008112	0.000131	0.022989	0.000000	205.522369	0.003594	0.000791	0.000131	0.002562	0.000000	10.906057	0.000269	7.753233	0.000131	0.000019	0.000000	132.531281	0.005076	0.001202	0.000131	0.006180	0.000000	4.192027	0.000195	14.057438	0.000131	0.000324
07/15/2002-15:00:00	1786.197021	34.420078	2040.281250	44.018269	0.000000	1772.981689	0.028532	0.007990	0.000131	0.022851	0.000000	205.535553	0.003563	0.000777	0.000131	0.002548	0.000000	10.936666	0.000267	7.752871	0.000131	0.000019	0.000000	132.569885	0.005043	0.001183	0.000131	0.006153	0.000000	4.192533	0.000193	14.056624	0.000131	0.000322
07/15/2002-18:00:00	1786.258301	34.418430	2040.756714	44.028427	0.000000	1773.755127	0.028103	0.007818	0.000131	0.022573	0.000000	205.555939	0.003512	0.000761	0.000131	0.002518	0.000000	10.974273	0.000263	7.752515	0.000131	0.000019	0.000000	132.611023	0.004990	0.001161	0.000131	0.006095	0.000000	4.193041	0.000191	14.055816	0.000131	0.000319
07/15/2002-21:00:00	1785.901123	34.407154	2041.002686	44.033562	0.000000	1774.829834	0.027685	0.007644	0.000131	0.022320	0.000000	205.585159	0.003462	0.000744	0.000131	0.002491	0.000000	11.019820	0.000260	7.752151	0.000131	0.000019	0.000000	132.658401	0.004938	0.001143	0.000131	0.006041	0.000000	4.193555	0.000189	14.055004	0.000131	0.000316
07/16/2002-00:00:00	1785.240234	34.388882	2041.078613	44.035053	0.000000	1776.120361	0.027469	0.007500	0.000131	0.022245	0.000000	205.620605	0.003435	0.000731	0.000131	0.002481	0.000000	11.068688	0.000259	7.751789	0.000131	0.000020	0.000000	132.713837	0.004911	0.001126	0.000131	0.006025	0.000000	4.194069	0.000187	14.054192	0.000131	0.000315
07/16/2002-03:00:00	1784.813965	34.376015	2041.284180	44.039337	0.000000	1777.237671	0.027477	0.007435	0.000131	0.022355	0.000000	205.650955	0.003435	0.000725	0.000131	0.002492	0.000000	11.111916	0.000260	7.751432	0.000131	0.000020	0.000000	132.774902	0.004913	0.001117	0.000131	0.006050	0.000000	4.194582	0.000187	14.053378	0.000131	0.000316
07/16/2002-06:00:00	1785.041382	34.378185	2041.852905	44.051472	0.000000	1777.883301	0.027452	0.007398	0.000131	0.022443	0.000000	205.667496	0.003431	0.000721	0.000131	0.002500	0.000000	11.140664	0.000260	7.751067	0.000131	0.000020	0.000000	132.834579	0.004913	0.001113	0.000131	0.006073	0.000000	4.195093	0.000187	14.052572	0.000131	0.000317
07/16/2002-09:00:00	1785.630615	34.388699	2042.620972	44.067913	0.000000	1778.272583	0.027439	0.007372	0.000131	0.022524	0.000000	205.676758	0.003429	0.000718	0.000131	0.002508	0.000000	11.162616	0.000260	7.750709	0.000131	0.000020	0.000000	132.887787	0.004915	0.001109	0.000131	0.006095	0.000000	4.195602	0.000187	14.051759	0.000131	0.000318
07/16/2002-12:00:00	1786.216675	34.399143	2043.388184	44.084324	0.000000	1778.668335	0.027421	0.007357	0.000131	0.022583	0.000000	205.686050	0.003427	0.000717	0.000131	0.002514	0.000000	11.186086	0.000261	7.750349	0.000131	0.000020	0.000000	132.935181	0.004913	0.001108	0.000131	0.006112	0.000000	4.196110	0.000187	14.050949	0.000131	0.000319
07/16/2002-15:00:00	1786.607056	34.405083	2044.046387	44.098392	0.000000	1779.209473	0.027126	0.007265	0.000131	0.022417	0.000000	205.699814	0.003391	0.000709	0.000131	0.002496	0.000000	11.214652	0.000258	7.749988	0.000131	0.000020	0.000000	132.980179	0.004876	0.001097	0.000131	0.006080	0.000000	4.196622	0.000185	14.050138	0.000131	0.000317
07/16/2002-18:00:00	1786.646240	34.402935	2044.509399	44.108234	0.000000	1780.007202	0.026624	0.007079	0.000131	0.022091	0.000000	205.721024	0.003332	0.000692	0.000131	0.002462	0.000000	11.250738	0.000254	7.749626	0.000131	0.000020	0.000000	133.027145	0.004814	0.001076	0.000131	0.006012	0.000000	4.197137	0.000183	14.049331	0.000131	0.000313
07/16/2002-21:00:00	1786.242554	34.390598	2044.726196	44.112785	0.000000	1781.124146	0.026134	0.006874	0.000131	0.021791	0.000000	205.751648	0.003274	0.000673	0.000131	0.002430	0.000000	11.295214	0.000250	7.749267	0.000131	0.000020	0.000000	133.079971	0.004753	0.001055	0.000131	0.005949	0.000000	4.197657	0.000180	14.048515	0.000131	0.000309
07/17/2002-00:00:00	1785.515503	34.370808	2044.762207	44.113419	0.000000	1782.472534	0.025908	0.006724	0.000131	0.021716	0.000000	205.788940	0.003246	0.000660	0.000131	0.002420	0.000000	11.343412	0.000248	7.748903	0.000131	0.000020	0.000000	133.140594	0.004725	0.001040	0.000131	0.005933	0.000000	4.198181	0.000179	14.047700	0.000131	0.000308
07/17/2002-03:00:00	1784.997437	34.355846	2044.914917	44.116566	0.000000	1783.666016	0.025916	0.006659	0.000130	0.021828	0.000000	205.821732	0.003246	0.000654	0.000130	0.002431	0.000000	11.386465	0.000249	7.748542	0.000130	0.000021	0.000000	133.206619	0.004728	0.001032	0.000130	0.005958	0.000000	4.198699	0.000179	14.046896	0.000130	0.000309
07/17/2002-06:00:00	1785.101318	34.355186	2045.412231	44.127163	0.000000	1784.410156	0.025895	0.006613	0.000130	0.021919	0.000000	205.841278	0.003243	0.000649	0.000130	0.002439	0.000000	11.416209	0.000249	7.748177	0.000130	0.000021	0.000000	133.271759	0.004729	0.001025	0.000130	0.005982	0.000000	4.199219	0.000178	14.046082	0.000130	0.000310
07/17/2002-09:00:00	1785.565308	34.362823	2046.109619	44.142090	0.000000	1784.896973	0.025884	0.006596	0.000130	0.022002	0.000000	205.853409	0.003241	0.000648	0.000130	0.002448	0.000000	11.438985	0.000250	7.747818	0.000130	0.000021	0.000000	133.331177	0.004730	0.001024	0.000130	0.006005	0.000000	4.199736	0.000178	14.045277	0.000130	0.000311
07/17/2002-12:00:00	1786.033325	34.370579	2046.810059	44.157063	0.000000	1785.383911	0.025863	0.006577	0.000130	0.022062	0.000000	205.865616	0.003238	0.000646	0.000130	0.002454	0.000000	11.462999	0.000250	7.747456	0.000130	0.000020	0.000000	133.385452	0.004729	0.001022	0.000130	0.006022	0.000000	4.200252	0.000178	14.044459	0.000130	0.000312
07/17/2002-15:00:00	1786.337524	34.374516	2047.418457	44.170074	0.000000	1785.993042	0.025563	0.006475	0.000130	0.021902	0.000000	205.881409	0.003202	0.000637	0.000130	0.002436	0.000000	11.491446	0.000247	7.747095	0.000130	0.000020	0.000000	133.437119	0.004691	0.001010	0.000130	0.005991	0.000000	4.200769	0.000177	14.043647	0.000130	0.000310
07/17/2002-18:00:00	1786.365967	34.372124	2047.874512	44.179749	0.000000	1786.804565	0.025064	0.006301	0.000130	0.021594	0.000000	205.903168	0.003143	0.000621	0.000130	0.002404	0.000000	11.525990	0.000243	7.746732	0.000130	0.000020	0.000000	133.489624	0.004630	0.000992	0.000130	0.005928	0.000000	4.201292	0.000174	14.042841	0.000130	0.000306
07/17/2002-21:00:00	1786.070557	34.362286	2048.148926	44.185532	0.000000	1787.851074	0.024578	0.006085	0.000130	0.021317	0.000000	205.931839	0.003086	0.000602	0.000130	0.002374	0.000000	11.567018	0.000239	7.746367	0.000130	0.000020	0.000000	133.545792	0.004570	0.000970	0.000130	0.005869	0.000000	4.201819	0.000171	14.042026	0.000130	0.000302
07/18/2002-00:00:00	1785.551270	34.347298	2048.299072	44.188633	0.000000	1789.057983	0.024364	0.005932	0.000130	0.021256	0.000000	205.965164	0.003060	0.000588	0.000130	0.002367	0.000000	11.610930	0.000237	7.746002	0.000130	0.000021	0.000000	133.607224	0.004544	0.000953	0.000130	0.005857	0.000000	4.202346	0.000170	14.041216	0.000130	0.000302
07/18/2002-03:00:00	1785.194702	34.336048	2048.539551	44.193668	0.000000	1790.144531	0.024371	0.005874	0.000130	0.021363	0.000000	205.994965	0.003060	0.000583	0.000130	0.002377	0.000000	11.650965	0.000238	7.745643	0.000130	0.000021	0.000000	133.672302	0.004547	0.000947	0.000130	0.005881	0.000000	4.202870	0.000170	14.040405	0.000130	0.000303
07/18/2002-06:00:00	1785.329102	34.336105	2049.053223	44.204620	0.000000	1790.876099	0.024356	0.005834	0.000130	0.021453	0.000000	206.014328	0.003057	0.000579	0.000130	0.002385	0.000000	11.680016	0.000238	7.745277	0.000130	0.000021	0.000000	133.735855	0.004548	0.000942	0.000130	0.005904	0.000000	4.203395	0.000170	14.039594	0.000130	0.000304
07/18/2002-09:00:00	1785.765625	34.343132	2049.734375	44.219181	0.000000	1791.392944	0.024348	0.005808	0.000130	0.021535	0.000000	206.027557	0.003056	0.000576	0.000130	0.002394	0.000000	11.703326	0.000238	7.744916	0.000130	0.000021	0.000000	133.794312	0.004550	0.000938	0.000130	0.005927	0.000000	4.203920	0.000170	14.038782	0.000130	0.000305
07/18/2002-12:00:00	1786.205322	34.350212	2050.416504	44.233788	0.000000	1791.910767	0.024326	0.005785	0.000130	0.021594	0.000000	206.040802	0.003053	0.000574	0.000130	0.002399	0.000000	11.727791	0.000239	7.744556	0.000130	0.000021	0.000000	133.848068	0.004549	0.000935	0.000130	0.005943	0.000000	4.204442	0.000170	14.037970	0.000130	0.000306
07/18/2002-15:00:00	1786.499878	34.353966	2051.019775	44.246658	0.000000	1792.535522	0.024039	0.005695	0.000130	0.021451	0.000000	206.057236	0.003019	0.000566	0.000130	0.002384	0.000000	11.756219	0.000236	7.744190	0.000130	0.000021	0.000000	133.899216	0.004513	0.000925	0.000130	0.005915	0.000000	4.204966	0.000168	14.037159	0.000130	0.000304
07/18/2002-18:00:00	1786.559082	34.352306	2051.490479	44.256683	0.000000	1793.334717	0.023593	0.005523	0.000130	0.021176	0.000000	206.078735	0.002967	0.000551	0.000130	0.002355	0.000000	11.789961	0.000232	7.743827	0.000130	0.000021	0.000000	133.950745	0.004458	0.000908	0.000130	0.005858	0.000000	4.205493	0.000166	14.036345	0.000130	0.000300
07/18/2002-21:00:00	1786.350708	34.344452	2051.812012	44.263489	0.000000	1794.327148	0.023192	0.005324	0.000130	0.020929	0.000000	206.105972	0.002919	0.000533	0.000130	0.002329	0.000000	11.829199	0.000229	7.743462	0.000130	0.000021	0.000000	134.005066	0.004407	0.000887	0.000130	0.005805	0.000000	4.206026	0.000163	14.035536	0.000130	0.000297
07/19/2002-00:00:00	1785.960693	34.332420	2052.031982	44.268070	0.000000	1795.448853	0.023017	0.005185	0.000130	0.020880	0.000000	206.136963	0.002898	0.000520	0.000130	0.002322	0.000000	11.871305	0.000227	7.743099	0.000130	0.000021	0.000000	134.063629	0.004386	0.000873	0.000130	0.005795	0.000000	4.206557	0.000162	14.034727	0.000130	0.000297
07/19/2002-03:00:00	1785.702881	34.323460	2052.325684	44.274258	0.000000	1796.473267	0.023023	0.005128	0.000130	0.020979	0.000000	206.165131	0.002898	0.000515	0.000130	0.002332	0.000000	11.909779	0.000228	7.742735	0.000130	0.000021	0.000000	134.125214	0.004389	0.000867	0.000130	0.005818	0.000000	4.207088	0.000162	14.033913	0.000130	0.000298
07/19/2002-06:00:00	1785.855835	34.323956	2052.848389	44.285408	0.000000	1797.201538	0.023010	0.005088	0.000130	0.021065	0.000000	206.184601	0.002896	0.000512	0.000130	0.002340	0.000000	11.938954	0.000228	7.742370	0.000130	0.000022	0.000000	134.185501	0.004390	0.000861	0.000130	0.005839	0.000000	4.207619	0.000162	14.033104	0.000130	0.000299
07/19/2002-09:00:00	1786.271851	34.330513	2053.516602	44.299709	0.000000	1797.741699	0.023003	0.005070	0.000130	0.021143	0.000000	206.198593	0.002895	0.000510	0.000130	0.002348	0.000000	11.963106	0.000229	7.742004	0.000130	0.000022	0.000000	134.241440	0.004393	0.000859	0.000130	0.005860	0.000000	4.208147	0.000162	14.032292	0.000130	0.000300
07/19/2002-12:00:00	1786.690430	34.337112	2054.186768	44.314037	0.000000	1798.282959	0.022977	0.005048	0.000130	0.021196	0.000000	206.212646	0.002891	0.000508	0.000130	0.002353	0.000000	11.988234	0.000229	7.741641	0.000130	0.000022	0.000000	134.293259	0.004391	0.000856	0.000130	0.005874	0.000000	4.208674	0.000162	14.031481	0.000130	0.000301
07/19/2002-15:00:00	1786.984619	34.340855	2054.786865	44.326866	0.000000	1798.917480	0.022742	0.004961	0.000130	0.021075	0.000000	206.229553	0.002863	0.000500	0.000130	0.002340	0.000000	12.016841	0.000227	7.741275	0.000130	0.000022	0.000000	134.342789	0.004360	0.000846	0.000130	0.005850	0.000000	4.209203	0.000161	14.030670	0.000130	0.000299
07/19/2002-18:00:00	1787.078369	34.340000	2055.276367	44.337280	0.000000	1799.697388	0.022367	0.004814	0.000130	0.020840	0.000000	206.250610	0.002819	0.000487	0.000130	0.002315	0.000000	12.050018	0.000223	7.740910	0.000130	0.000022	0.000000	134.392517	0.004313	0.000832	0.000130	0.005801	0.000000	4.209736	0.000159	14.029857	0.000130	0.000296
07/19/2002-21:00:00	1786.952026	34.334038	2055.642578	44.345024	0.000000	1800.637329	0.022008	0.004633	0.000130	0.020633	0.000000	206.276459	0.002777	0.000471	0.000130	0.002293	0.000000	12.087736	0.000220	7.740543	0.000130	0.000022	0.000000	134.444519	0.004269	0.000813	0.000130	0.005756	0.000000	4.210271	0.000157	14.029047	0.000130	0.000293
07/20/2002-00:00:00	1786.678467	34.324703	2055.926025	44.350994	0.000000	1801.683105	0.021816	0.004505	0.000130	0.020573	0.000000	206.305328	0.002754	0.000460	0.000130	0.002286	0.000000	12.127950	0.000219	7.740179	0.000130	0.000022	0.000000	134.500092	0.004245	0.000800	0.000130	0.005743	0.000000	4.210808	0.000156	14.028240	0.000130	0.000292
07/20/2002-03:00:00	1786.552124	34.318756	2056.290527	44.358749	0.000000	1802.620239	0.021821	0.004444	0.000130	0.020664	0.000000	206.331100	0.002754	0.000454	0.000130	0.002294	0.000000	12.164120	0.000219	7.739812	0.000130	0.000023	0.000000	134.557938	0.004248	0.000793	0.000130	0.005764	0.000000	4.211345	0.000156	14.027427	0.000130	0.000294
07/20/2002-06:00:00	1786.850098	34.322582	2056.893066	44.371609	0.000000	1803.251831	0.021806	0.004406	0.000130	0.020740	0.000000	206.347946	0.002752	0.000451	0.000130	0.002302	0.000000	12.190928	0.000220	7.739448	0.000130	0.000023	0.000000	134.613495	0.004249	0.000788	0.000130	0.005783	0.000000	4.211878	0.000156	14.026615	0.000130	0.000294
07/20/2002-09:00:00	1787.408813	34.332424	2057.641602	44.387619	0.000000	1803.697510	0.021798	0.004391	0.000130	0.020811	0.000000	206.359314	0.002751	0.000449	0.000130	0.002309	0.000000	12.213017	0.000220	7.739084	0.000130	0.000023	0.000000	134.663513	0.004252	0.000787	0.000130	0.005802	0.000000	4.212409	0.000156	14.025802	0.000130	0.000295
07/20/2002-12:00:00	1787.957642	34.342018	2058.383545	44.403488	0.000000	1804.155273	0.021775	0.004365	0.000129	0.020861	0.000000	206.371124	0.002748	0.000447	0.000129	0.002314	0.000000	12.236586	0.000220	7.738714	0.000129	0.000023	0.000000	134.708740	0.004250	0.000783	0.000129	0.005815	0.000000	4.212942	0.000156	14.024999	0.000129	0.000296
07/20/2002-15:00:00	1788.318604	34.347282	2059.020508	44.417122	0.000000	1804.750732	0.021517	0.004274	0.000129	0.020714	0.000000	206.387024	0.002717	0.000439	0.000129	0.002298	0.000000	12.265034	0.000218	7.738349	0.000129	0.000023	0.000000	134.751892	0.004216	0.000774	0.000129	0.005784	0.000000	4.213475	0.000154	14.024185	0.000129	0.000294
07/20/2002-18:00:00	1788.349854	34.344990	2059.473633	44.426754	0.000000	1805.585938	0.021086	0.004103	0.000129	0.020427	0.000000	206.409912	0.002667	0.000424	0.000129	0.002268	0.000000	12.300682	0.000214	7.737983	0.000129	0.000023	0.000000	134.796631	0.004162	0.000756	0.000129	0.005722	0.000000	4.214014	0.000152	14.023372	0.000129	0.000291
07/20/2002-21:00:00	1787.975952	34.333340	2059.699219	44.431469	0.000000	1806.713745	0.020665	0.003904	0.000129	0.020168	0.000000	206.441406	0.002617	0.000406	0.000129	0.002240	0.000000	12.344296	0.000210	7.737616	0.000129	0.000023	0.000000	134.846298	0.004109	0.000737	0.000129	0.005664	0.000000	4.214555	0.000149	14.022561	0.000129	0.000287
07/21/2002-00:00:00	1787.310913	34.315010	2059.762207	44.432690	0.000000	1808.051025	0.020445	0.003751	0.000129	0.020087	0.000000	206.478958	0.002591	0.000393	0.000129	0.002231	0.000000	12.391376	0.000208	7.737248	0.000129	0.000024	0.000000	134.902740	0.004082	0.000721	0.000129	0.005644	0.000000	4.215098	0.000148	14.021748	0.000129	0.000286
07/21/2002-03:00:00	1786.863281	34.301666	2059.946045	44.436504	0.000000	1809.226929	0.020449	0.003686	0.000129	0.020181	0.000000	206.511780	0.002591	0.000387	0.000129	0.002239	0.000000	12.433316	0.000209	7.736878	0.000129	0.000025	0.000000	134.963837	0.004085	0.000714	0.000129	0.005665	0.000000	4.215639	0.000148	14.020935	0.000129	0.000287
07/21/2002-06:00:00	1787.040161	34.302708	2060.479492	44.447880	0.000000	1809.950684	0.020421	0.003635	0.000129	0.020256	0.000000	206.531418	0.002587	0.000382	0.000129	0.002246	0.000000	12.461598	0.000209	7.736514	0.000129	0.000025	0.000000	135.023514	0.004084	0.000708	0.000129	0.005683	0.000000	4.216180	0.000148	14.020128	0.000129	0.000288
07/21/2002-09:00:00	1787.570923	34.311909	2061.210449	44.463531	0.000000	1810.421631	0.020406	0.003608	0.000129	0.020324	0.000000	206.543625	0.002585	0.000380	0.000129	0.002253	0.000000	12.483103	0.000209	7.736145	0.000129	0.000025	0.000000	135.077362	0.004086	0.000705	0.000129	0.005701	0.000000	4.216719	0.000148	14.019318	0.000129	0.000289
07/21/2002-12:00:00	1788.093628	34.320923	2061.937256	44.479076	0.000000	1810.901733	0.020380	0.003591	0.000129	0.020376	0.000000	206.556137	0.002582	0.000378	0.000129	0.002258	0.000000	12.506117	0.000209	7.735775	0.000129	0.000025	0.000000	135.126007	0.004084	0.000703	0.000129	0.005714	0.000000	4.217257	0.000148	14.018506	0.000129	0.000290
07/21/2002-15:00:00	1788.396240	34.324875	2062.541260	44.491974	0.000000	1811.543701	0.020088	0.003485	0.000129	0.020207	0.000000	206.573456	0.002548	0.000369	0.000129	0.002240	0.000000	12.534835	0.000206	7.735410	0.000129	0.000025	0.000000	135.172409	0.004046	0.000692	0.000129	0.005678	0.000000	4.217795	0.000146	14.017695	0.000129	0.000287
07/21/2002-18:00:00	1788.300903	34.319633	2062.920654	44.500019	0.000000	1812.474976	0.019594	0.003291	0.000129	0.019883	0.000000	206.599274	0.002490	0.000352	0.000129	0.002207	0.000000	12.572377	0.000201	7.735040	0.000129	0.000025	0.000000	135.220535	0.003984	0.000673	0.000129	0.005606	0.000000	4.218343	0.000143	14.016885	0.000129	0.000283
07/21/2002-21:00:00	1787.697510	34.302753	2063.016846	44.501942	0.000000	1813.774658	0.019114	0.003058	0.000129	0.019586	0.000000	206.635849	0.002434	0.000332	0.000129	0.002175	0.000000	12.618910	0.000197	7.734669	0.000129	0.000026	0.000000	135.275055	0.003926	0.000650	0.000129	0.005538	0.000000	4.218892	0.000141	14.016070	0.000129	0.000279
07/22/2002-00:00:00	1786.720093	34.277225	2062.901367	44.499302	0.000000	1815.340088	0.018893	0.002892	0.000129	0.019505	0.000000	206.680206	0.002408	0.000317	0.000129	0.002165	0.000000	12.670130	0.000195	7.734301	0.000129	0.000026	0.000000	135.337372	0.003899	0.000634	0.000129	0.005517	0.000000	4.219444	0.000140	14.015262	0.000129	0.000278
07/22/2002-03:00:00	1786.009155	34.257843	2062.934814	44.499878	0.000000	1816.710327	0.018896	0.002812	0.000129	0.019603	0.000000	206.718735	0.002407	0.000310	0.000129	0.002174	0.000000	12.715286	0.000195	7.733928	0.000129	0.000027	0.000000	135.404724	0.003902	0.000625	0.000129	0.005538	0.000000	4.219995	0.000140	14.014448	0.000129	0.000279
07/22/2002-06:00:00	1786.051514	34.255795	2063.391113	44.509579	0.000000	1817.534180	0.018863	0.002773	0.000129	0.019680	0.000000	206.741287	0.002403	0.000307	0.000129	0.002181	0.000000	12.745281	0.000195	7.733561	0.000129	0.000027	0.000000	135.470474	0.003902	0.000621	0.000129	0.005556	0.000000	4.220543	0.000139	14.013635	0.000129	0.000280
07/22/2002-09:00:00	1786.511353	34.263359	2064.081299	44.524338	0.000000	1818.057251	0.018845	0.002744	0.000129	0.019751	0.000000	206.755203	0.002401	0.000304	0.000129	0.002188	0.000000	12.767135	0.000196	7.733189	0.000129	0.000028	0.000000	135.530090	0.003903	0.000618	0.000129	0.005575	0.000000	4.221091	0.000139	14.012824	0.000129	0.000281
07/22/2002-12:00:00	1786.958496	34.270645	2064.763672	44.538956	0.000000	1818.593628	0.018819	0.002711	0.000129	0.019804	0.000000	206.769440	0.002398	0.000301	0.000129	0.002193	0.000000	12.790665	0.000196	7.732821	0.000129	0.000028	0.000000	135.584320	0.003901	0.000614	0.000129	0.005588	0.000000	4.221638	0.000139	14.012013	0.000129	0.000282
07/22/2002-15:00:00	1787.137207	34.271748	2065.295898	44.550304	0.000000	1819.326904	0.018527	0.002628	0.000129	0.019628	0.000000	206.789490	0.002363	0.000294	0.000129	0.002175	0.000000	12.820953	0.000193	7.732448	0.000129	0.000028	0.000000	135.636581	0.003862	0.000604	0.000129	0.005549	0.000000	4.222187	0.000138	14.011203	0.000129	0.000279
07/22/2002-18:00:00	1786.814697	34.261333	2065.545654	44.555573	0.000000	1820.425659	0.018051	0.002554	0.000129	0.019289	0.000000	206.820145	0.002308	0.000286	0.000129	0.002139	0.000000	12.862133	0.000188	7.732080	0.000129	0.000028	0.000000	135.691666	0.003802	0.000591	0.000129	0.005473	0.000000	4.222741	0.000135	14.010391	0.000129	0.000275
07/22/2002-21:00:00	1785.830933	34.235767	2065.422852	44.552773	0.000000	1822.003540	0.017589	0.002475	0.000129	0.018983	0.000000	206.864822	0.002253	0.000278	0.000129	0.002107	0.000000	12.913511	0.000183	7.731706	0.000129	0.000029	0.000000	135.753494	0.003744	0.000575	0.000129	0.005403	0.000000	4.223298	0.000132	14.009579	0.000129	0.000271
07/23/2002-00:00:00	1784.349243	34.198750	2065.017090	44.543903	0.000000	1823.940674	0.017374	0.002427	0.000129	0.018907	0.000000	206.919922	0.002227	0.000272	0.000129	0.002097	0.000000	12.971717	0.000181	7.731335	0.000129	0.000029	0.000000	135.823624	0.003717	0.000564	0.000129	0.005383	0.000000	4.223857	0.000131	14.008767	0.000129	0.000270
07/23/2002-03:00:00	1783.209106	34.169788	2064.804443	44.539165	0.000000	1825.624146	0.017378	0.002396	0.000129	0.019011	0.000000	206.967392	0.002227	0.000269	0.000129	0.002107	0.000000	13.022388	0.000182	7.730967	0.000129	0.000030	0.000000	135.898651	0.003720	0.000557	0.000129	0.005405	0.000000	4.224414	0.000131	14.007960	0.000129	0.000271
07/23/2002-06:00:00	1783.041382	34.163147	2065.138428	44.546257	0.000000	1826.598877	0.017339	0.002377	0.000129	0.019092	0.000000	206.994293	0.002222	0.000267	0.000129	0.002114	0.000000	13.055277	0.000182	7.730596	0.000129	0.000031	0.000000	135.971664	0.003718	0.000553	0.000129	0.005424	0.000000	4.224970	0.000131	14.007146	0.000129	0.000272
07/23/2002-09:00:00	1783.423462	34.169044	2065.784424	44.560059	0.000000	1827.176758	0.017313	0.002366	0.000129	0.019164	0.000000	207.009674	0.002219	0.000266	0.000129	0.002121	0.000000	13.077229	0.000181	7.730224	0.000129	0.000031	0.000000	136.037796	0.003719	0.000551	0.000129	0.005443	0.000000	4.225525	0.000131	14.006340	0.000129	0.000273
07/23/2002-12:00:00	1783.848877	34.175930	2066.453369	44.574352	0.000000	1827.727417	0.017284	0.002351	0.000129	0.019222	0.000000	207.024338	0.002215	0.000264	0.000129	0.002126	0.000000	13.099917	0.000181	7.729854	0.000129	0.000031	0.000000	136.097275	0.003717	0.000547	0.000129	0.005458	0.000000	4.226079	0.000131	14.005525	0.000129	0.000273
07/23/2002-15:00:00	1784.025146	34.177124	2066.981201	44.585636	0.000000	1828.461792	0.016997	0.002322	0.000129	0.019059	0.000000	207.044418	0.002181	0.000261	0.000129	0.002109	0.000000	13.129287	0.000178	7.729485	0.000129	0.000031	0.000000	136.153290	0.003678	0.000541	0.000129	0.005423	0.000000	4.226635	0.000129	14.004720	0.000129	0.000271
07/23/2002-18:00:00	1783.708496	34.167080	2067.231689	44.590900	0.000000	1829.556152	0.016514	0.002265	0.000128	0.018741	0.000000	207.074921	0.002125	0.000255	0.000128	0.002076	0.000000	13.169725	0.000173	7.729111	0.000128	0.000031	0.000000	136.210556	0.003617	0.000528	0.000128	0.005353	0.000000	4.227195	0.000126	14.003907	0.000128	0.000267
07/23/2002-21:00:00	1782.725098	34.141842	2067.106445	44.588062	0.000000	1831.134277	0.016044	0.002194	0.000128	0.018461	0.000000	207.119492	0.002070	0.000247	0.000128	0.002047	0.000000	13.220789	0.000168	7.728738	0.000128	0.000031	0.000000	136.273117	0.003558	0.000512	0.000128	0.005289	0.000000	4.227758	0.000124	14.003100	0.000128	0.000263
07/24/2002-00:00:00	1781.232300	34.104965	2066.690918	44.578949	0.000000	1833.080444	0.015827	0.002147	0.000128	0.018396	0.000000	207.174591	0.002044	0.000242	0.000128	0.002039	0.000000	13.279186	0.000166	7.728370	0.000128	0.000032	0.000000	136.342422	0.003530	0.000501	0.000128	0.005271	0.000000	4.228321	0.000123	14.002289	0.000128	0.000262
07/24/2002-03:00:00	1780.089355	34.076073	2066.473389	44.574108	0.000000	1834.767822	0.015829	0.002123	0.000128	0.018501	0.000000	207.222336	0.002043	0.000239	0.000128	0.002048	0.000000	13.330334	0.000167	7.727997	0.000128	0.000033	0.000000	136.416046	0.003534	0.000495	0.000128	0.005293	0.000000	4.228886	0.000123	14.001482	0.000128	0.000264
07/24/2002-06:00:00	1779.934937	34.069725	2066.814453	44.581314	0.000000	1835.734253	0.015787	0.002112	0.000128	0.018582	0.000000	207.249100	0.002038	0.000238	0.000128	0.002056	0.000000	13.363558	0.000166	7.727627	0.000128	0.000033	0.000000	136.487274	0.003532	0.000493	0.000128	0.005313	0.000000	4.229448	0.000122	14.000669	0.000128	0.000264
07/24/2002-09:00:00	1780.337646	34.076080	2067.469238	44.595333	0.000000	1836.300781	0.015759	0.002095	0.000128	0.018655	0.000000	207.264236	0.002035	0.000236	0.000128	0.002063	0.000000	13.385653	0.000166	7.727253	0.000128	0.000034	0.000000	136.551605	0.003532	0.000489	0.000128	0.005331	0.000000	4.230007	0.000122	13.999861	0.000128	0.000265
07/24/2002-12:00:00	1780.796021	34.083714	2068.155762	44.609993	0.000000	1836.829712	0.015729	0.002084	0.000128	0.018715	0.000000	207.278381	0.002031	0.000235	0.000128	0.002068	0.000000	13.408186	0.000166	7.726884	0.000128	0.000034	0.000000	136.609085	0.003530	0.000486	0.000128	0.005346	0.000000	4.230568	0.000122	13.999053	0.000128	0.000266
07/24/2002-15:00:00	1781.064819	34.087025	2068.735107	44.622360	0.000000	1837.501221	0.015442	0.002054	0.000128	0.018572	0.000000	207.296631	0.001997	0.000231	0.000128	0.002054	0.000000	13.436171	0.000163	7.726511	0.000128	0.000034	0.000000	136.662354	0.003491	0.000479	0.000128	0.005316	0.000000	4.231129	0.000121	13.998243	0.000128	0.000264
07/24/2002-18:00:00	1780.977295	34.082199	2069.111816	44.630375	0.000000	1838.434692	0.014974	0.002000	0.000128	0.018286	0.000000	207.322617	0.001943	0.000225	0.000128	0.002024	0.000000	13.472463	0.000158	7.726141	0.000128	0.000034	0.000000	136.715302	0.003433	0.000466	0.000128	0.005252	0.000000	4.231694	0.000118	13.997434	0.000128	0.000261
07/24/2002-21:00:00	1780.436279	34.067043	2069.232910	44.632835	0.000000	1839.698120	0.014520	0.001935	0.000128	0.018025	0.000000	207.358215	0.001890	0.000218	0.000128	0.001997	0.000000	13.517385	0.000153	7.725769	0.000128	0.000034	0.000000	136.771133	0.003377	0.000452	0.000128	0.005192	0.000000	4.232262	0.000116	13.996625	0.000128	0.000257
07/25/2002-00:00:00	1779.563843	34.044312	2069.165283	44.631264	0.000000	1841.201172	0.014311	0.001886	0.000128	0.017964	0.000000	207.400742	0.001866	0.000213	0.000128	0.001990	0.000000	13.567029	0.000151	7.725395	0.000128	0.000035	0.000000	136.831528	0.003352	0.000440	0.000128	0.005176	0.000000	4.232831	0.000115	13.995819	0.000128	0.000256
07/25/2002-03:00:00	1778.871826	34.025707	2069.200439	44.631840	0.000000	1842.570679	0.014316	0.001866	0.000128	0.018062	0.000000	207.439346	0.001866	0.000210	0.000128	0.001999	0.000000	13.612691	0.000151	7.725027	0.000128	0.000035	0.000000	136.895020	0.003356	0.000435	0.000128	0.005197	0.000000	4.233398	0.000115	13.995011	0.000128	0.000257
07/25/2002-06:00:00	1778.781250	34.020832	2069.574463	44.639786	0.000000	1843.503296	0.014295	0.001856	0.000128	0.018145	0.000000	207.465225	0.001863	0.000209	0.000128	0.002007	0.000000	13.646576	0.000151	7.724657	0.000128	0.000036	0.000000	136.957321	0.003357	0.000433	0.000128	0.005216	0.000000	4.233964	0.000115	13.994203	0.000128	0.000258
07/25/2002-09:00:00	1779.119019	34.025742	2070.190186	44.652958	0.000000	1844.126343	0.014277	0.001847	0.000128	0.018217	0.000000	207.482086	0.001861	0.000208	0.000128	0.002014	0.000000	13.671695	0.000151	7.724284	0.000128	0.000036	0.000000	137.014954	0.003358	0.000431	0.000128	0.005234	0.000000	4.234532	0.000114	13.993398	0.000128	0.000259
07/25/2002-12:00:00	1779.548584	34.032719	2070.858887	44.667252	0.000000	1844.686890	0.014245	0.001839	0.000128	0.018277	0.000000	207.497253	0.001857	0.000207	0.000128	0.002019	0.000000	13.695996	0.000151	7.723912	0.000128	0.000037	0.000000	137.067368	0.003356	0.000429	0.000128	0.005248	0.000000	4.235096	0.000114	13.992591	0.000128	0.000260
07/25/2002-15:00:00	1779.879272	34.037460	2071.472168	44.680344	0.000000	1845.321533	0.013970	0.001811	0.000128	0.018150	0.000000	207.514648	0.001825	0.000204	0.000128	0.002006	0.000000	13.723532	0.000148	7.723541	0.000128	0.000037	0.000000	137.115952	0.003319	0.000422	0.000128	0.005220	0.000000	4.235662	0.000113	13.991784	0.000128	0.000258
07/25/2002-18:00:00	1780.027100	34.038013	2071.981201	44.691189	0.000000	1846.093384	0.013531	0.001752	0.000128	0.017900	0.000000	207.536102	0.001775	0.000198	0.000128	0.001981	0.000000	13.755610	0.000143	7.723169	0.000128	0.000037	0.000000	137.163818	0.003265	0.000409	0.000128	0.005164	0.000000	4.236231	0.000111	13.990975	0.000128	0.000255
07/25/2002-21:00:00	1779.959473	34.033623	2072.368164	44.699394	0.000000	1847.022583	0.013110	0.001691	0.000128	0.017674	0.000000	207.562073	0.001726	0.000191	0.000128	0.001958	0.000000	13.792379	0.000139	7.722797	0.000128	0.000037	0.000000	137.212784	0.003213	0.000395	0.000128	0.005112	0.000000	4.236804	0.000108	13.990171	0.000128	0.000252
07/26/2002-00:00:00	1779.744507	34.025879	2072.671631	44.705799	0.000042	1848.058350	0.012982	0.001657	0.000128	0.017658	0.000003	207.591309	0.001711	0.000188	0.000128	0.001955	0.000001	13.832025	0.000137	7.722424	0.000128	0.000037	0.000003	137.263885	0.003198	0.000389	0.000128	0.005107	0.000000	4.237376	0.000108	13.989363	0.000128	0.000252
07/26/2002-03:00:00	1779.609863	34.019970	2073.021240	44.713192	0.000481	1849.034912	0.012987	0.001639	0.000128	0.017744	0.000023	207.618668	0.001712	0.000186	0.000128	0.001963	0.000019	13.869336	0.000138	7.722053	0.000128	0.000038	0.000005	137.316498	0.003202	0.000385	0.000128	0.005126	0.000000	4.237947	0.000108	13.988560	0.000128	0.000253
07/26/2002-06:00:00	1779.766846	34.020725	2073.533691	44.724121	0.000808	1849.801147	0.012979	0.001629	0.000128	0.017821	0.000035	207.639999	0.001711	0.000184	0.000128	0.001971	0.000032	13.900046	0.000138	7.721682	0.000128	0.000038	0.000007	137.368149	0.003204	0.000383	0.000128	0.005144	0.000000	4.238517	0.000108	13.987751	0.000128	0.000254
07/26/2002-09:00:00	1780.157959	34.026875	2074.179932	44.737949	0.001065	1850.398682	0.012971	0.001627	0.000128	0.017890	0.000043	207.656387	0.001710	0.000184	0.000128	0.001977	0.000041	13.926038	0.000138	7.721308	0.000128	0.000039	0.000008	137.416580	0.003207	0.000383	0.000128	0.005160	0.000000	4.239086	0.000108	13.986949	0.000128	0.000255
07/26/2002-12:00:00	1780.601440	34.034191	2074.854736	44.752388	0.001304	1850.961670	0.012954	0.001619	0.000128	0.017945	0.000051	207.671799	0.001708	0.000183	0.000128	0.001983	0.000050	13.951696	0.000138	7.720937	0.000128	0.000039	0.000009	137.461533	0.003207	0.000381	0.000128	0.005174	0.000001	4.239655	0.000108	13.986143	0.000128	0.000255
07/26/2002-15:00:00	1780.960083	34.039570	2075.481689	44.765797	0.001564	1851.589355	0.012810	0.001602	0.000128	0.017890	0.000059	207.689133	0.001691	0.000182	0.000128	0.001977	0.000060	13.979894	0.000137	7.720565	0.000128	0.000039	0.000010	137.504196	0.003186	0.000377	0.000128	0.005161	0.000001	4.240224	0.000107	13.985336	0.000128	0.000255
07/26/2002-18:00:00	1781.161621	34.041351	2076.020752	44.777271	0.001864	1852.332153	0.012527	0.001567	0.000128	0.017736	0.000069	207.709839	0.001658	0.000178	0.000128	0.001961	0.000072	14.011771	0.000133	7.720193	0.000128	0.000039	0.000011	137.546616	0.003150	0.000369	0.000128	0.005127	0.000001	4.240794	0.000105	13.984529	0.000128	0.000253
07/26/2002-21:00:00	1781.181519	34.038994	2076.455566	44.786533	0.002213	1853.207275	0.012259	0.001529	0.000128	0.017600	0.000081	207.734528	0.001627	0.000173	0.000128	0.001947	0.000086	14.047391	0.000131	7.719822	0.000128	0.000040	0.000011	137.590622	0.003117	0.000360	0.000128	0.005095	0.000001	4.241366	0.000104	13.983727	0.000128	0.000251
07/27/2002-00:00:00	1781.079590	34.033855	2076.821289	44.794304	0.002443	1854.170410	0.012112	0.001493	0.000128	0.017566	0.000084	207.761566	0.001610	0.000169	0.000128	0.001943	0.000098	14.085163	0.000129	7.719449	0.000128	0.000040	0.000000	137.637192	0.003100	0.000350	0.000128	0.005087	0.000000	4.241937	0.000103	13.982920	0.000128	0.000250
07/27/2002-03:00:00	1781.059692	34.030571	2077.233887	44.803062	0.000000	1855.077393	0.012118	0.001477	0.000127	0.017640	0.000000	207.787094	0.001610	0.000167	0.000127	0.001950	0.000000	14.120638	0.000129	7.719077	0.000127	0.000041	0.000000	137.685593	0.003104	0.000345	0.000127	0.005103	0.000000	4.242508	0.000103	13.982114	0.000127	0.000251
07/27/2002-06:00:00	1781.318970	34.033669	2077.804932	44.815235	0.000000	1855.777344	0.012110	0.001468	0.000127	0.017704	0.000000	207.806564	0.001609	0.000166	0.000127	0.001956	0.000000	14.149645	0.000130	7.718703	0.000127	0.000041	0.000000	137.733215	0.003106	0.000342	0.000127	0.005118	0.000000	4.243077	0.000103	13.981314	0.000127	0.000252
07/27/2002-09:00:00	1781.803345	34.041924	2078.502930	44.830162	0.000000	1856.316284	0.012102	0.001460	0.000127	0.017762	0.000000	207.821411	0.001609	0.000166	0.000127	0.001962	0.000000	14.174243	0.000130	7.718333	0.000127	0.000041	0.000000	137.777557	0.003108	0.000341	0.000127	0.005133	0.000000	4.243645	0.000103	13.980507	0.000127	0.000253
07/27/2002-12:00:00	1782.334473	34.051224	2079.227539	44.845657	0.000000	1856.823853	0.012080	0.001456	0.000127	0.017807	0.000000	207.835327	0.001606	0.000165	0.000127	0.001966	0.000000	14.198664	0.000130	7.717962	0.000127	0.000042	0.000000	137.818222	0.003107	0.000339	0.000127	0.005144	0.000000	4.244212	0.000103	13.979706	0.000127	0.000253
07/27/2002-15:00:00	1782.764282	34.058235	2079.894775	44.859924	0.000000	1857.406250	0.011883	0.001435	0.000127	0.017717	0.000000	207.851501	0.001583	0.000163	0.000127	0.001957	0.000000	14.225948	0.000128	7.717590	0.000127	0.000042	0.000000	137.856842	0.003080	0.000335	0.000127	0.005123	0.000000	4.244781	0.000102	13.978902	0.000127	0.000252
07/27/2002-18:00:00	1783.002319	34.060833	2080.453613	44.871841	0.000000	1858.130981	0.011566	0.001396	0.000127	0.017537	0.000000	207.871826	0.001547	0.000158	0.000127	0.001938	0.000000	14.257537	0.000124	7.717217	0.000127	0.000042	0.000000	137.895905	0.003040	0.000326	0.000127	0.005083	0.000000	4.245352	0.000100	13.978100	0.000127	0.000250
07/27/2002-21:00:00	1783.009155	34.058182	2080.880371	44.880920	0.000000	1859.023926	0.011259	0.001351	0.000127	0.017373	0.000000	207.897049	0.001511	0.000154	0.000127	0.001922	0.000000	14.293711	0.000120	7.716846	0.000127	0.000042	0.000000	137.937820	0.003003	0.000315	0.000127	0.005045	0.000000	4.245924	0.000099	13.977303	0.000127	0.000248
07/28/2002-00:00:00	1782.855469	34.051842	2081.215332	44.888004	0.000000	1860.032715	0.011095	0.001317	0.000127	0.017322	0.000000	207.925644	0.001492	0.000150	0.000127	0.001916	0.000000	14.332542	0.000119	7.716473	0.000127	0.000042	0.000000	137.983734	0.002983	0.000308	0.000127	0.005033	0.000000	4.246497	0.000098	13.976495	0.000127	0.000247
07/28/2002-03:00:00	1782.793213	34.047604	2081.602295	44.896221	0.000000	1860.973511	0.011100	0.001300	0.000127	0.017391	0.000000	207.952164	0.001493	0.000148	0.000127	0.001922	0.000000	14.368427	0.000119	7.716101	0.000127	0.000043	0.000000	138.032623	0.002987	0.000304	0.000127	0.005048	0.000000	4.247070	0.000098	13.975697	0.000127	0.000248
07/28/2002-06:00:00	1783.050293	34.050739	2082.171875	44.908367	0.000000	1861.681030	0.011089	0.001292	0.000127	0.017451	0.000000	207.972092	0.001492	0.000147	0.000127	0.001928	0.000000	14.396881	0.000119	7.715728	0.000127	0.000043	0.000000	138.081055	0.002989	0.000302	0.000127	0.005063	0.000000	4.247641	0.000098	13.974891	0.000127	0.000249
07/28/2002-09:00:00	1783.557495	34.059578	2082.882080	44.923550	0.000000	1862.209351	0.011079	0.001285	0.000127	0.017504	0.000000	207.986633	0.001491	0.000146	0.000127	0.001933	0.000000	14.420416	0.000119	7.715355	0.000127	0.000044	0.000000	138.125961	0.002992	0.000300	0.000127	0.005076	0.000000	4.248210	0.000098	13.974094	0.000127	0.000249
07/28/2002-12:00:00	1784.117920	34.069633	2083.622314	44.939415	0.000000	1862.700806	0.011057	0.001280	0.000127	0.017546	0.000000	208.000076	0.001488	0.000146	0.000127	0.001937	0.000000	14.443723	0.000119	7.714982	0.000127	0.000044	0.000000	138.166977	0.002991	0.000299	0.000127	0.005087	0.000000	4.248779	0.000098	13.973287	0.000127	0.000250
07/28/2002-15:00:00	1784.593872	34.077751	2084.315430	44.954216	0.000000	1863.255859	0.010839	0.001256	0.000127	0.017441	0.000000	208.015503	0.001463	0.000143	0.000127	0.001926	0.000000	14.469654	0.000117	7.714612	0.000127	0.000044	0.000000	138.205368	0.002961	0.000293	0.000127	0.005063	0.000000	4.249350	0.000097	13.972487	0.000127	0.000248
07/28/2002-18:00:00	1784.911621	34.082298	2084.917969	44.967113	0.000000	1863.927734	0.010486	0.001211	0.000127	0.017239	0.000000	208.034286	0.001422	0.000138	0.000127	0.001906	0.000000	14.499182	0.000113	7.714241	0.000127	0.000044	0.000000	138.243805	0.002918	0.000283	0.000127	0.005018	0.000000	4.249922	0.000095	13.971684	0.000127	0.000246
07/28/2002-21:00:00	1785.053833	34.082855	2085.421631	44.977806	0.000000	1864.728638	0.010144	0.001161	0.000127	0.017054	0.000000	208.056946	0.001383	0.000133	0.000127	0.001887	0.000000	14.532204	0.000109	7.713866	0.000127	0.000044	0.000000	138.284317	0.002877	0.000272	0.000127	0.004975	0.000000	4.250498	0.000093	13.970884	0.000127	0.000243
07/29/2002-00:00:00	1785.093994	34.081081	2085.866211	44.987278	0.000000	1865.601807	0.010049	0.001130	0.000127	0.017044	0.000000	208.081604	0.001372	0.000129	0.000127	0.001886	0.000000	14.566774	0.000108	7.713496	0.000127	0.000044	0.000000	138.327820	0.002867	0.000265	0.000127	0.004972	0.000000	4.251073	0.000093	13.970083	0.000127	0.000243
07/29/2002-03:00:00	1785.206177	34.080956	2086.352051	44.997608	0.000000	1866.421631	0.010049	0.001117	0.000127	0.017107	0.000000	208.104782	0.001372	0.000128	0.000127	0.001892	0.000000	14.599070	0.000108	7.713124	0.000127	0.000045	0.000000	138.373474	0.002869	0.000262	0.000127	0.004986	0.000000	4.251647	0.000093	13.969284	0.000127	0.000244
07/29/2002-06:00:00	1785.507935	34.085121	2086.945313	45.010262	0.000000	1867.104858	0.010041	0.001110	0.000127	0.017164	0.000000	208.123856	0.001371	0.000127	0.000127	0.001897	0.000000	14.626972	0.000108	7.712750	0.000127	0.000045	0.000000	138.418976	0.002872	0.000260	0.000127	0.005000	0.000000	4.252220	0.000093	13.968478	0.000127	0.000245
07/29/2002-09:00:00	1785.962646	34.092781	2087.625488	45.024811	0.000000	1867.676758	0.010035	0.001105	0.000127	0.017215	0.000000	208.139862	0.001371	0.000126	0.000127	0.001902	0.000000	14.651867	0.000108	7.712375	0.000127	0.000045	0.000000	138.462311	0.002874	0.000259	0.000127	0.005013	0.000000	4.252793	0.000093	13.967683	0.000127	0.000245
07/29/2002-12:00:00	1786.448364	34.101143	2088.322266	45.039730	0.000000	1868.228638	0.010015	0.001101	0.000127	0.017251	0.000000	208.155212	0.001369	0.000126	0.000127	0.001905	0.000000	14.676693	0.000108	7.712006	0.000127	0.000046	0.000000	138.503082	0.002874	0.000258	0.000127	0.005022	0.000000	4.253363	0.000093	13.966886	0.000127	0.000246
07/29/2002-15:00:00	1786.850586	34.107620	2088.971924	45.053623	0.000000	1868.841553	0.009885	0.001087	0.000127	0.017200	0.000000	208.172363	0.001353	0.000124	0.000127	0.001900	0.000000	14.703755	0.000107	7.711634	0.000127	0.000046	0.000000	138.542572	0.002856	0.000255	0.000127	0.005011	0.000000	4.253933	0.000092	13.966081	0.000127	0.000245
07/29/2002-18:00:00	1787.102539	34.110676	2089.536865	45.065655	0.000000	1869.565552	0.009684	0.001063	0.000127	0.017096	0.000000	208.192780	0.001330	0.000122	0.000127	0.001889	0.000000	14.734054	0.000105	7.711261	0.000127	0.000046	0.000000	138.583008	0.002831	0.000249	0.000127	0.004988	0.000000	4.254507	0.000091	13.965283	0.000127	0.000244
07/29/2002-21:00:00	1787.187378	34.109924	2090.005859	45.075661	0.000000	1870.410278	0.009494	0.001034	0.000127	0.017003	0.000000	208.216599	0.001308	0.000119	0.000127	0.001880	0.000000	14.767463	0.000102	7.710886	0.000127	0.000046	0.000000	138.626190	0.002808	0.000243	0.000127	0.004966	0.000000	4.255081	0.000090	13.964481	0.000127	0.000243
07/30/2002-00:00:00	1787.177124	34.107033	2090.421387	45.084465	0.000000	1871.322510	0.009367	0.001013	0.000127	0.016967	0.000000	208.242538	0.001294	0.000116	0.000127	0.001876	0.000000	14.802102	0.000101	7.710515	0.000127	0.000046	0.000000	138.672989	0.002794	0.000238	0.000127	0.004958	0.000000	4.255655	0.000089	13.963683	0.000127	0.000242
07/30/2002-03:00:00	1787.261841	34.106289	2090.890137	45.094452	0.000000	1872.165894	0.009368	0.001004	0.000127	0.017022	0.000000	208.266296	0.001294	0.000115	0.000127	0.001881	0.000000	14.833907	0.000101	7.710143	0.000127	0.000047	0.000000	138.722137	0.002798	0.000236	0.000127	0.004971	0.000000	4.256228	0.000089	13.962888	0.000127	0.000243
07/30/2002-06:00:00	1787.582153	34.110893	2091.493896	45.107327	0.000000	1872.836548	0.009358	0.000996	0.000127	0.017069	0.000000	208.285080	0.001293	0.000114	0.000127	0.001885	0.000000	14.860371	0.000101	7.709773	0.000127	0.000047	0.000000	138.770645	0.002800	0.000234	0.000127	0.004983	0.000000	4.256802	0.000089	13.962089	0.000127	0.000243
07/30/2002-09:00:00	1788.088989	34.119732	2092.202393	45.122478	0.000000	1873.374146	0.009351	0.000992	0.000127	0.017112	0.000000	208.300079	0.001292	0.000114	0.000127	0.001889	0.000000	14.883367	0.000101	7.709398	0.000127	0.000047	0.000000	138.815872	0.002803	0.000233	0.000127	0.004995	0.000000	4.257373	0.000089	13.961294	0.000127	0.000244
07/30/2002-12:00:00	1788.632080	34.129417	2092.931396	45.138096	0.000000	1873.886597	0.009331	0.000988	0.000126	0.017143	0.000000	208.314362	0.001290	0.000113	0.000126	0.001892	0.000000	14.906453	0.000101	7.709026	0.000126	0.000048	0.000000	138.857437	0.002803	0.000232	0.000126	0.005004	0.000000	4.257945	0.000089	13.960490	0.000126	0.000244
07/30/2002-15:00:00	1789.081665	34.136978	2093.607910	45.152546	0.000000	1874.468628	0.009161	0.000974	0.000126	0.017061	0.000000	208.330612	0.001270	0.000112	0.000126	0.001884	0.000000	14.932241	0.000100	7.708656	0.000126	0.000048	0.000000	138.897003	0.002780	0.000229	0.000126	0.004986	0.000000	4.258516	0.000088	13.959691	0.000126	0.000243
07/30/2002-18:00:00	1789.360229	34.140652	2094.184814	45.164890	0.000000	1875.177368	0.008890	0.000944	0.000126	0.016906	0.000000	208.350540	0.001239	0.000109	0.000126	0.001868	0.000000	14.961802	0.000096	7.708280	0.000126	0.000048	0.000000	138.937164	0.002746	0.000222	0.000126	0.004951	0.000000	4.259089	0.000087	13.958897	0.000126	0.000241
07/30/2002-21:00:00	1789.450562	34.140076	2094.656494	45.174915	0.000000	1876.021362	0.008633	0.000911	0.000126	0.016769	0.000000	208.374512	0.001210	0.000105	0.000126	0.001854	0.000000	14.994870	0.000093	7.707911	0.000126	0.000048	0.000000	138.980209	0.002716	0.000215	0.000126	0.004920	0.000000	4.259664	0.000085	13.958099	0.000126	0.000240
07/31/2002-00:00:00	1789.455322	34.137554	2095.078613	45.183907	0.000000	1876.928955	0.008463	0.000884	0.000126	0.016713	0.000000	208.400299	0.001191	0.000102	0.000126	0.001848	0.000000	15.028959	0.000091	7.707538	0.000126	0.000048	0.000000	139.026855	0.002697	0.000209	0.000126	0.004907	0.000000	4.260240	0.000085	13.957303	0.000126	0.000239
07/31/2002-03:00:00	1789.620361	34.138649	2095.591553	45.194836	0.000000	1877.718140	0.008461	0.000871	0.000126	0.016765	0.000000	208.422562	0.001191	0.000100	0.000126	0.001853	0.000000	15.058898	0.000092	7.707163	0.000126	0.000048	0.000000	139.075195	0.002701	0.000206	0.000126	0.004920	0.000000	4.260817	0.000085	13.956511	0.000126	0.000239
07/31/2002-06:00:00	1790.064575	34.146057	2096.264160	45.209213	0.000000	1878.304077	0.008450	0.000865	0.000126	0.016811	0.000000	208.439011	0.001190	0.000100	0.000126	0.001857	0.000000	15.082932	0.000092	7.706791	0.000126	0.000048	0.000000	139.121445	0.002703	0.000204	0.000126	0.004932	0.000000	4.261391	0.000085	13.955711	0.000126	0.000240
07/31/2002-09:00:00	1790.703613	34.157913	2097.048340	45.226006	0.000000	1878.748413	0.008444	0.000861	0.000126	0.016852	0.000000	208.451340	0.001189	0.000099	0.000126	0.001862	0.000000	15.103768	0.000092	7.706421	0.000126	0.000049	0.000000	139.162704	0.002706	0.000203	0.000126	0.004944	0.000000	4.261963	0.000085	13.954915	0.000126	0.000241
07/31/2002-12:00:00	1791.375122	34.170460	2097.851318	45.243195	0.000000	1879.172119	0.008427	0.000857	0.000126	0.016885	0.000000	208.463196	0.001187	0.000099	0.000126	0.001865	0.000000	15.125228	0.000092	7.706049	0.000126	0.000049	0.000000	139.198914	0.002706	0.000202	0.000126	0.004952	0.000000	4.262536	0.000085	13.954115	0.000126	0.000241
07/31/2002-15:00:00	1791.899170	34.179691	2098.569092	45.258564	0.000000	1879.705444	0.008205	0.000840	0.000126	0.016766	0.000000	208.478119	0.001162	0.000097	0.000126	0.001853	0.000000	15.150654	0.000089	7.705675	0.000126	0.000049	0.000000	139.232864	0.002676	0.000199	0.000126	0.004926	0.000000	4.263109	0.000083	13.953323	0.000126	0.000240
07/31/2002-18:00:00	1792.124878	34.182171	2099.117432	45.270252	0.000000	1880.457886	0.007838	0.000804	0.000126	0.016533	0.000000	208.499512	0.001121	0.000093	0.000126	0.001829	0.000000	15.182312	0.000085	7.705303	0.000126	0.000049	0.000000	139.269104	0.002633	0.000191	0.000126	0.004873	0.000000	4.263686	0.000081	13.952524	0.000126	0.000236
07/31/2002-21:00:00	1791.983887	34.176373	2099.454834	45.277397	0.000000	1881.477539	0.007530	0.000761	0.000126	0.016320	0.000000	208.528549	0.001086	0.000089	0.000126	0.001808	0.000000	15.220692	0.000081	7.704932	0.000126	0.000048	0.000000	139.311584	0.002597	0.000181	0.000126	0.004823	0.000000	4.264265	0.000080	13.951729	0.000126	0.000234
08/01/2002-00:00:00	1791.660645	34.166435	2099.687744	45.282337	0.000000	1882.631714	0.007434	0.000728	0.000126	0.016251	0.000000	208.561539	0.001075	0.000085	0.000126	0.001801	0.000000	15.261408	0.000080	7.704556	0.000126	0.000048	0.000000	139.361328	0.002585	0.000174	0.000126	0.004806	0.000000	4.264844	0.000079	13.950933	0.000126	0.000233
08/01/2002-03:00:00	1791.598145	34.162422	2100.068604	45.290462	0.000000	1883.593872	0.007437	0.000714	0.000126	0.016310	0.000000	208.588989	0.001076	0.000083	0.000126	0.001806	0.000000	15.294945	0.000080	7.704184	0.000126	0.000049	0.000000	139.415405	0.002589	0.000171	0.000126	0.004821	0.000000	4.265424	0.000079	13.950141	0.000126	0.000233
08/01/2002-06:00:00	1791.967041	34.168167	2100.697021	45.303944	0.000000	1884.240234	0.007435	0.000706	0.000126	0.016359	0.000000	208.607101	0.001076	0.000083	0.000126	0.001810	0.000000	15.318915	0.000080	7.703812	0.000126	0.000049	0.000000	139.468079	0.002593	0.000169	0.000126	0.004834	0.000000	4.266001	0.000079	13.949347	0.000126	0.000234
08/01/2002-09:00:00	1792.612305	34.180161	2101.483398	45.320820	0.000000	1884.687500	0.007436	0.000701	0.000126	0.016404	0.000000	208.619659	0.001076	0.000082	0.000126	0.001815	0.000000	15.338116	0.000080	7.703442	0.000126	0.000049	0.000000	139.514771	0.002596	0.000168	0.000126	0.004846	0.000000	4.266578	0.000079	13.948550	0.000126	0.000235
08/01/2002-12:00:00	1793.304321	34.193207	2102.296387	45.338257	0.000000	1885.102539	0.007431	0.000696	0.000126	0.016441	0.000000	208.631226	0.001075	0.000082	0.000126	0.001818	0.000000	15.357936	0.000080	7.703066	0.000126	0.000050	0.000000	139.555252	0.002597	0.000167	0.000126	0.004856	0.000000	4.267155	0.000079	13.947758	0.000126	0.000235
08/01/2002-15:00:00	1793.827759	34.202450	2103.012451	45.353645	0.000000	1885.641968	0.007331	0.000677	0.000126	0.016306	0.000000	208.646484	0.001063	0.000079	0.000126	0.001805	0.000000	15.382379	0.000079	7.702696	0.000126	0.000049	0.000000	139.592896	0.002578	0.000162	0.000126	0.004826	0.000000	4.267733	0.000079	13.946960	0.000126	0.000233
08/01/2002-18:00:00	1793.996582	34.203686	2103.526611	45.364635	0.000000	1886.441040	0.007180	0.000638	0.000126	0.016034	0.000000	208.669220	0.001046	0.000075	0.000126	0.001778	0.000000	15.414251	0.000077	7.702320	0.000126	0.000049	0.000000	139.633209	0.002553	0.000153	0.000126	0.004764	0.000000	4.268313	0.000078	13.946171	0.000126	0.000230
08/01/2002-21:00:00	1793.713379	34.194683	2103.780762	45.370049	0.000000	1887.570313	0.007041	0.000592	0.000126	0.015783	0.000000	208.701538	0.001030	0.000070	0.000126	0.001752	0.000000	15.454608	0.000074	7.701947	0.000126	0.000048	0.000000	139.680634	0.002530	0.000143	0.000126	0.004705	0.000000	4.268898	0.000077	13.945378	0.000126	0.000226
08/02/2002-00:00:00	1793.190430	34.180260	2103.897705	45.372467	0.000000	1888.872559	0.006987	0.000559	0.000126	0.015724	0.000000	208.738785	0.001023	0.000067	0.000126	0.001746	0.000000	15.497212	0.000074	7.701575	0.000126	0.000048	0.000000	139.736618	0.002522	0.000135	0.000126	0.004690	0.000000	4.269484	0.000077	13.944583	0.000126	0.000226
08/02/2002-03:00:00	1792.968262	34.172619	2104.186035	45.378601	0.000000	1889.952637	0.006991	0.000544	0.000126	0.015790	0.000000	208.769577	0.001024	0.000065	0.000126	0.001752	0.000000	15.532521	0.000074	7.701201	0.000126	0.000049	0.000000	139.797607	0.002526	0.000132	0.000126	0.004705	0.000000	4.270067	0.000077	13.943787	0.000126	0.000226
08/02/2002-06:00:00	1793.239746	34.176159	2104.757813	45.390842	0.000000	1890.670044	0.006991	0.000538	0.000126	0.015845	0.000000	208.789886	0.001024	0.000064	0.000126	0.001757	0.000000	15.556773	0.000074	7.700829	0.000126	0.000049	0.000000	139.857483	0.002530	0.000130	0.000126	0.004720	0.000000	4.270651	0.000077	13.942993	0.000126	0.000227
08/02/2002-09:00:00	1793.824219	34.186768	2105.509033	45.406963	0.000000	1891.160034	0.006993	0.000534	0.000126	0.015896	0.000000	208.803650	0.001024	0.000064	0.000126	0.001762	0.000000	15.575433	0.000074	7.700455	0.000126	0.000049	0.000000	139.911423	0.002533	0.000129	0.000126	0.004734	0.000000	4.271234	0.000077	13.942202	0.000126	0.000228
08/02/2002-12:00:00	1794.467285	34.198715	2106.293945	45.423809	0.000000	1891.608887	0.006988	0.000530	0.000126	0.015939	0.000000	208.816330	0.001024	0.000064	0.000126	0.001766	0.000000	15.594450	0.000074	7.700081	0.000126	0.000049	0.000000	139.959030	0.002535	0.000128	0.000126	0.004745	0.000000	4.271816	0.000077	13.941410	0.000126	0.000228
08/02/2002-15:00:00	1794.992065	34.207970	2107.010498	45.439194	0.000000	1892.145874	0.006916	0.000515	0.000126	0.015830	0.000000	208.831543	0.001015	0.000062	0.000126	0.001755	0.000000	15.617242	0.000073	7.699709	0.000126	0.000049	0.000000	140.002762	0.002519	0.000125	0.000126	0.004720	0.000000	4.272398	0.000076	13.940619	0.000126	0.000227
08/02/2002-18:00:00	1795.288452	34.212070	2107.596924	45.451744	0.000000	1892.853027	0.006823	0.000489	0.000126	0.015650	0.000000	208.851654	0.001004	0.000059	0.000126	0.001737	0.000000	15.645256	0.000071	7.699337	0.000126	0.000049	0.000000	140.046692	0.002501	0.000118	0.000126	0.004674	0.000000	4.272983	0.000076	13.939826	0.000126	0.000225
08/02/2002-21:00:00	1795.320923	34.210186	2108.031250	45.461029	0.000000	1893.750732	0.006740	0.000459	0.000126	0.015496	0.000000	208.877319	0.000994	0.000056	0.000126	0.001721	0.000000	15.678438	0.000070	7.698961	0.000126	0.000048	0.000000	140.093994	0.002486	0.000111	0.000126	0.004634	0.000000	4.273569	0.000075	13.939036	0.000126	0.000223
08/03/2002-00:00:00	1795.223999	34.205399	2108.391357	45.468697	0.000000	1894.743652	0.006708	0.000438	0.000125	0.015475	0.000000	208.905716	0.000990	0.000053	0.000125	0.001718	0.000000	15.713422	0.000070	7.698586	0.000125	0.000048	0.000000	140.145630	0.002481	0.000106	0.000125	0.004626	0.000000	4.274155	0.000075	13.938247	0.000125	0.000222
08/03/2002-03:00:00	1795.323364	34.205055	2108.864258	45.478802	0.000000	1895.591309	0.006714	0.000429	0.000125	0.015542	0.000000	208.929810	0.000991	0.000052	0.000125	0.001724	0.000000	15.743326	0.000070	7.698215	0.000125	0.000049	0.000000	140.199280	0.002486	0.000104	0.000125	0.004642	0.000000	4.274740	0.000075	13.937451	0.000125	0.000223
08/03/2002-06:00:00	1795.757813	34.212280	2109.528076	45.493046	0.000000	1896.194458	0.006718	0.000425	0.000125	0.015602	0.000000	208.946976	0.000992	0.000052	0.000125	0.001730	0.000000	15.766175	0.000070	7.697842	0.000125	0.000049	0.000000	140.250397	0.002490	0.000103	0.000125	0.004657	0.000000	4.275325	0.000075	13.936661	0.000125	0.000224
08/03/2002-09:00:00	1796.418579	34.224628	2110.322266	45.510090	0.000000	1896.633789	0.006724	0.000422	0.000125	0.015657	0.000000	208.959290	0.000992	0.000052	0.000125	0.001735	0.000000	15.785449	0.000070	7.697470	0.000125	0.000049	0.000000	140.295425	0.002494	0.000102	0.000125	0.004672	0.000000	4.275908	0.000075	13.935871	0.000125	0.000225
08/03/2002-12:00:00	1797.119873	34.237888	2111.139648	45.527630	0.000000	1897.045166	0.006723	0.000420	0.000125	0.015704	0.000000	208.970932	0.000992	0.000051	0.000125	0.001740	0.000000	15.805443	0.000070	7.697096	0.000125	0.000049	0.000000	140.334290	0.002496	0.000102	0.000125	0.004683	0.000000	4.276490	0.000075	13.935080	0.000125	0.000225
08/03/2002-15:00:00	1797.698120	34.248375	2111.885986	45.543659	0.000000	1897.549438	0.006670	0.000408	0.000125	0.015630	0.000000	208.985245	0.000986	0.000050	0.000125	0.001732	0.000000	15.829210	0.000069	7.696723	0.000125	0.000049	0.000000	140.369629	0.002482	0.000099	0.000125	0.004663	0.000000	4.277072	0.000075	13.934290	0.000125	0.000225
08/03/2002-18:00:00	1798.034912	34.253418	2112.494385	45.556713	0.000000	1898.230591	0.006594	0.000384	0.000125	0.015468	0.000000	209.004715	0.000976	0.000047	0.000125	0.001715	0.000000	15.858307	0.000068	7.696351	0.000125	0.000049	0.000000	140.405777	0.002467	0.000093	0.000125	0.004621	0.000000	4.277658	0.000074	13.933500	0.000125	0.000222
08/03/2002-21:00:00	1798.086426	34.251987	2112.938965	45.566193	0.000000	1899.121094	0.006526	0.000355	0.000125	0.015321	0.000000	209.030167	0.000968	0.000044	0.000125	0.001700	0.000000	15.892787	0.000067	7.695979	0.000125	0.000049	0.000000	140.446228	0.002453	0.000086	0.000125	0.004581	0.000000	4.278244	0.000074	13.932712	0.000125	0.000221
08/04/2002-00:00:00	1797.993896	34.247322	2113.299561	45.573895	0.000014	1900.115723	0.006502	0.000336	0.000125	0.015302	0.000001	209.058640	0.000965	0.000042	0.000125	0.001698	0.000000	15.929050	0.000067	7.695603	0.000125	0.000049	0.000001	140.492218	0.002449	0.000083	0.000125	0.004573	0.000000	4.278831	0.000074	13.931920	0.000125	0.000220
08/04/2002-03:00:00	1798.083984	34.246750	2113.765381	45.583862	0.000368	1900.974121	0.006508	0.000328	0.000125	0.015368	0.000017	209.083176	0.000966	0.000041	0.000125	0.001704	0.000016	15.960203	0.000067	7.695230	0.000125	0.000049	0.000002	140.541504	0.002453	0.000081	0.000125	0.004589	0.000000	4.279417	0.000074	13.931134	0.000125	0.000221
08/04/2002-06:00:00	1798.491333	34.253384	2114.413574	45.597775	0.000630	1901.600586	0.006513	0.000325	0.000125	0.015428	0.000028	209.101013	0.000967	0.000041	0.000125	0.001709	0.000027	15.984379	0.000067	7.694855	0.000125	0.000050	0.000002	140.589584	0.002457	0.000080	0.000125	0.004604	0.000000	4.280001	0.000074	13.930341	0.000125	0.000222
08/04/2002-09:00:00	1799.117432	34.264950	2115.187500	45.614380	0.000833	1902.068481	0.006518	0.000323	0.000125	0.015482	0.000036	209.114182	0.000968	0.000041	0.000125	0.001715	0.000035	16.004810	0.000067	7.694482	0.000125	0.000050	0.000003	140.632858	0.002461	0.000080	0.000125	0.004618	0.000000	4.280586	0.000074	13.929553	0.000125	0.000223
08/04/2002-12:00:00	1799.784180	34.277443	2115.985352	45.631485	0.001025	1902.507813	0.006519	0.000322	0.000125	0.015530	0.000043	209.126740	0.000968	0.000041	0.000125	0.001719	0.000043	16.025696	0.000067	7.694110	0.000125	0.000050	0.000003	140.670929	0.002463	0.000080	0.000125	0.004629	0.000000	4.281168	0.000074	13.928770	0.000125	0.000223
08/04/2002-15:00:00	1800.344360	34.287506	2116.720459	45.647266	0.001243	1903.027222	0.006474	0.000310	0.000125	0.015463	0.000052	209.141495	0.000962	0.000039	0.000125	0.001712	0.000052	16.049805	0.000067	7.693737	0.000125	0.000050	0.000003	140.706131	0.002451	0.000077	0.000125	0.004611	0.000000	4.281751	0.000073	13.927982	0.000125	0.000222
08/04/2002-18:00:00	1800.701660	34.292992	2117.340576	45.660557	0.001515	1903.695313	0.006421	0.000286	0.000125	0.015317	0.000063	209.160660	0.000955	0.000037	0.000125	0.001697	0.000064	16.078344	0.000066	7.693362	0.000125	0.000050	0.000003	140.742249	0.002438	0.000071	0.000125	0.004574	0.000000	4.282335	0.000073	13.927187	0.000125	0.000221
08/04/2002-21:00:00	1800.828491	34.293251	2117.826416	45.670959	0.001846	1904.532104	0.006372	0.000259	0.000125	0.015192	0.000077	209.184616	0.000949	0.000034	0.000125	0.001684	0.000078	16.111092	0.000065	7.692991	0.000125	0.000049	0.000004	140.782364	0.002428	0.000065	0.000125	0.004543	0.000000	4.282921	0.000073	13.926402	0.000125	0.000219
08/05/2002-00:00:00	1800.842407	34.290993	2118.248779	45.679974	0.002893	1905.452271	0.006368	0.000313	0.000125	0.015215	0.000140	209.211075	0.000948	0.000042	0.000125	0.001686	0.000107	16.145092	0.000065	7.692617	0.000125	0.000050	0.000056	140.827682	0.002430	0.000110	0.000125	0.004549	0.000004	4.283522	0.000073	13.925615	0.000125	0.000219
08/05/2002-03:00:00	1801.026978	34.292572	2118.768555	45.691101	0.003705	1906.247437	0.006379	0.000337	0.000125	0.015279	0.000188	209.233994	0.000950	0.000046	0.000125	0.001692	0.000129	16.174431	0.000065	7.692245	0.000125	0.000050	0.000093	140.875641	0.002436	0.000130	0.000125	0.004565	0.000006	4.284121	0.000073	13.924830	0.000125	0.000220
08/05/2002-06:00:00	1801.506592	34.300823	2119.458252	45.705875	0.010511	1906.826660	0.006401	0.000384	0.000125	0.015341	0.000627	209.250732	0.000953	0.000053	0.000125	0.001699	0.000471	16.197210	0.000066	7.691869	0.000125	0.000050	0.000240	140.922455	0.002447	0.000154	0.000125	0.004582	0.000015	4.284748	0.000073	13.924042	0.000125	0.000221
08/05/2002-09:00:00	1802.188599	34.313667	2120.263916	45.723186	0.028217	1907.258301	0.006442	0.000448	0.000125	0.015405	0.001550	209.263382	0.000960	0.000063	0.000125	0.001705	0.001186	16.216475	0.000066	7.691495	0.000125	0.000051	0.000515	140.964935	0.002465	0.000179	0.000125	0.004601	0.000033	4.285419	0.000073	13.923260	0.000125	0.000222
08/05/2002-12:00:00	1802.908325	34.327343	2121.091064	45.740929	0.051690	1907.665161	0.006520	0.000493	0.000125	0.015483	0.002677	209.275650	0.000970	0.000069	0.000125	0.001714	0.002000	16.236307	0.000067	7.691124	0.000125	0.000051	0.000854	141.002502	0.002493	0.000195	0.000125	0.004630	0.000055	4.286122	0.000074	13.922473	0.000125	0.000223
08/05/2002-15:00:00	1803.522217	34.338627	2121.857910	45.757385	0.083053	1908.136475	0.006610	0.000521	0.000125	0.015563	0.003838	209.289673	0.000981	0.000072	0.000125	0.001722	0.002942	16.259058	0.000069	7.690753	0.000125	0.000052	0.001036	141.036850	0.002514	0.000200	0.000125	0.004655	0.000066	4.286808	0.000075	13.921683	0.000125	0.000224
08/05/2002-18:00:00	1803.932251	34.345318	2122.507080	45.771294	0.116277	1908.732300	0.006497	0.000446	0.000125	0.015513	0.004495	209.307007	0.000966	0.000060	0.000125	0.001716	0.003709	16.286184	0.000068	7.690379	0.000125	0.000052	0.000687	141.070023	0.002486	0.000173	0.000125	0.004637	0.000044	4.287426	0.000074	13.920902	0.000125	0.000223
08/05/2002-21:00:00	1804.107300	34.346699	2123.021240	45.782299	0.152464	1909.499634	0.006421	0.000401	0.000125	0.015417	0.005422	209.329056	0.000955	0.000054	0.000125	0.001705	0.004618	16.317616	0.000067	7.690008	0.000125	0.000052	0.000504	141.106812	0.002464	0.000158	0.000125	0.004612	0.000032	4.288034	0.000073	13.920117	0.000125	0.000222
08/06/2002-00:00:00	1804.167603	34.345482	2123.468750	45.791866	0.205379	1910.334229	0.006403	0.000342	0.000125	0.015414	0.006945	209.353012	0.000953	0.000046	0.000125	0.001704	0.006017	16.349852	0.000067	7.689635	0.000125	0.000052	0.000429	141.148788	0.002459	0.000125	0.000125	0.004611	0.000027	4.288628	0.000073	13.919330	0.000125	0.000222
08/06/2002-03:00:00	1804.380127	34.347691	2124.003418	45.803329	0.243566	1911.070679	0.006415	0.000317	0.000125	0.015464	0.007818	209.374329	0.000955	0.000042	0.000125	0.001709	0.006704	16.378420	0.000067	7.689262	0.000125	0.000053	0.000336	141.193970	0.002465	0.000111	0.000125	0.004624	0.000020	4.289219	0.000073	13.918548	0.000125	0.000223
08/06/2002-06:00:00	1804.862793	34.356018	2124.694580	45.818142	0.276433	1911.615234	0.006425	0.000308	0.000125	0.015512	0.008597	209.389984	0.000956	0.000041	0.000125	0.001714	0.007338	16.401140	0.000067	7.688890	0.000125	0.000053	0.000306	141.237930	0.002471	0.000106	0.000125	0.004637	0.000018	4.289806	0.000073	13.917767	0.000125	0.000223
08/06/2002-09:00:00	1805.534424	34.368603	2125.493652	45.835297	0.289402	1912.041870	0.006436	0.000305	0.000125	0.015554	0.008982	209.402222	0.000958	0.000040	0.000125	0.001718	0.007740	16.421124	0.000068	7.688521	0.000125	0.000053	0.000263	141.276871	0.002477	0.000104	0.000125	0.004650	0.000016	4.290394	0.000073	13.916976	0.000125	0.000224
08/06/2002-12:00:00	1806.240723	34.381985	2126.313232	45.852882	0.322801	1912.428223	0.006453	0.000326	0.000124	0.015596	0.010170	209.413116	0.000960	0.000043	0.000124	0.001722	0.008779	16.441141	0.000068	7.688149	0.000124	0.000053	0.000323	141.310928	0.002484	0.000112	0.000124	0.004663	0.000019	4.290996	0.000074	13.916192	0.000124	0.000225
08/06/2002-15:00:00	1806.849365	34.393147	2127.076172	45.869255	0.345057	1912.897827	0.006455	0.000341	0.000124	0.015617	0.010927	209.426620	0.000961	0.000046	0.000124	0.001724	0.009463	16.464327	0.000068	7.687776	0.000124	0.000054	0.000379	141.342300	0.002487	0.000117	0.000124	0.004671	0.000023	4.291606	0.000074	13.915411	0.000124	0.000225
08/06/2002-18:00:00	1807.269653	34.400070	2127.731445	45.883293	0.382923	1913.483398	0.006389	0.000309	0.000124	0.015529	0.011837	209.443527	0.000952	0.000041	0.000124	0.001715	0.010334	16.491388	0.000067	7.687407	0.000124	0.000054	0.000281	141.374069	0.002466	0.000106	0.000124	0.004646	0.000017	4.292196	0.000073	13.914627	0.000124	0.000224
08/06/2002-21:00:00	1807.478516	34.402222	2128.264648	45.894691	0.423915	1914.223633	0.006349	0.000288	0.000124	0.015421	0.013151	209.464706	0.000947	0.000039	0.000124	0.001704	0.011597	16.521852	0.000066	7.687032	0.000124	0.000054	0.000244	141.410110	0.002455	0.000100	0.000124	0.004619	0.000014	4.292785	0.000073	13.913846	0.000124	0.000222
08/07/2002-00:00:00	1807.584839	34.402027	2128.738037	45.904827	0.462185	1915.040894	0.006341	0.000273	0.000124	0.015415	0.014018	209.488403	0.000946	0.000037	0.000124	0.001703	0.012301	16.553732	0.000066	7.686661	0.000124	0.000054	0.000210	141.451736	0.002453	0.000094	0.000124	0.004618	0.000012	4.293371	0.000073	13.913058	0.000124	0.000222
08/07/2002-03:00:00	1807.822632	34.404839	2129.286865	45.916580	0.492514	1915.769043	0.006351	0.000269	0.000124	0.015462	0.014620	209.509506	0.000947	0.000036	0.000124	0.001707	0.012756	16.581848	0.000067	7.686290	0.000124	0.000054	0.000196	141.496765	0.002459	0.000091	0.000124	0.004630	0.000011	4.293956	0.000073	13.912284	0.000124	0.000223
08/07/2002-06:00:00	1808.299561	34.413025	2129.973145	45.931301	0.524087	1916.320557	0.006362	0.000267	0.000124	0.015504	0.015541	209.525299	0.000949	0.000036	0.000124	0.001711	0.013543	16.604401	0.000067	7.685918	0.000124	0.000055	0.000191	141.540756	0.002464	0.000091	0.000124	0.004642	0.000010	4.294539	0.000073	13.911497	0.000124	0.000224
08/07/2002-09:00:00	1808.947632	34.425114	2130.757813	45.948162	0.552420	1916.750610	0.006372	0.000267	0.000124	0.015542	0.016382	209.537537	0.000950	0.000036	0.000124	0.001715	0.014277	16.624319	0.000067	7.685547	0.000124	0.000055	0.000187	141.580093	0.002470	0.000091	0.000124	0.004653	0.000010	4.295121	0.000073	13.910712	0.000124	0.000224
08/07/2002-12:00:00	1809.622314	34.437798	2131.558105	45.965351	0.554226	1917.191284	0.006384	0.000276	0.000124	0.015578	0.015875	209.550766	0.000952	0.000037	0.000124	0.001718	0.013703	16.646263	0.000067	7.685174	0.000124	0.000055	0.000200	141.614777	0.002476	0.000094	0.000124	0.004664	0.000010	4.295712	0.000073	13.909933	0.000124	0.000225
08/07/2002-15:00:00	1810.155396	34.447281	2132.277588	45.980778	0.535172	1917.757568	0.006384	0.000290	0.000124	0.015588	0.015293	209.567154	0.000952	0.000039	0.000124	0.001719	0.012303	16.672585	0.000068	7.684805	0.000124	0.000055	0.000242	141.648315	0.002478	0.000100	0.000124	0.004669	0.000013	4.296308	0.000073	13.909148	0.000124	0.000225
08/07/2002-18:00:00	1810.403076	34.450321	2132.831787	45.992653	0.474835	1918.571289	0.006333	0.000270	0.000124	0.015491	0.013354	209.590729	0.000945	0.000036	0.000124	0.001709	0.011014	16.704380	0.000067	7.684433	0.000124	0.000055	0.000194	141.685059	0.002461	0.000093	0.000124	0.004643	0.000010	4.296892	0.000073	13.908368	0.000124	0.000224
08/07/2002-21:00:00	1810.305054	34.445545	2133.186768	46.000206	0.363981	1919.688354	0.006304	0.000256	0.000124	0.015382	0.010801	209.622177	0.000941	0.000035	0.000124	0.001698	0.009242	16.742405	0.000066	7.684063	0.000124	0.000055	0.000172	141.730011	0.002453	0.000088	0.000124	0.004616	0.000009	4.297478	0.000073	13.907588	0.000124	0.000222
08/08/2002-00:00:00	1810.030518	34.436775	2133.439697	46.005589	0.221449	1920.963257	0.006288	0.000217	0.000124	0.015341	0.006880	209.658630	0.000939	0.000029	0.000124	0.001693	0.005828	16.783510	0.000066	7.683691	0.000124	0.000055	0.000066	141.784363	0.002448	0.000064	0.000124	0.004605	0.000004	4.298059	0.000072	13.906807	0.000124	0.000222
08/08/2002-03:00:00	1810.000610	34.433540	2133.833496	46.013992	0.227741	1921.907471	0.006296	0.000201	0.000124	0.015390	0.006498	209.686203	0.000940	0.000027	0.000124	0.001697	0.005501	16.814314	0.000066	7.683320	0.000124	0.000056	0.000052	141.844452	0.002453	0.000054	0.000124	0.004618	0.000003	4.298635	0.000073	13.906026	0.000124	0.000222
08/08/2002-06:00:00	1810.380127	34.439564	2134.463867	46.027477	0.217272	1922.567749	0.006303	0.000195	0.000124	0.015431	0.006287	209.704956	0.000941	0.000026	0.000124	0.001701	0.005354	16.835884	0.000066	7.682950	0.000124	0.000056	0.000023	141.903259	0.002458	0.000050	0.000124	0.004630	0.000001	4.299212	0.000073	13.905249	0.000124	0.000223
08/08/2002-09:00:00	1811.024536	34.451561	2135.246094	46.044296	0.169103	1923.074097	0.006310	0.000192	0.000124	0.015468	0.004802	209.719421	0.000942	0.000026	0.000124	0.001705	0.004236	16.854168	0.000066	7.682578	0.000124	0.000056	0.000022	141.955383	0.002463	0.000048	0.000124	0.004643	0.000001	4.299787	0.000073	13.904466	0.000124	0.000223
08/08/2002-12:00:00	1811.711304	34.464527	2136.052490	46.061615	0.000000	1923.670166	0.006313	0.000191	0.000124	0.015501	0.000000	209.736374	0.000943	0.000025	0.000124	0.001708	0.000000	16.876516	0.000067	7.682207	0.000124	0.000056	0.000000	142.000549	0.002466	0.000047	0.000124	0.004653	0.000000	4.300361	0.000073	13.903688	0.000124	0.000224
08/08/2002-15:00:00	1812.221802	34.473488	2136.757813	46.076736	0.000000	1924.229126	0.006274	0.000187	0.000124	0.015404	0.000000	209.752335	0.000938	0.000025	0.000124	0.001698	0.000000	16.899466	0.000066	7.681836	0.000124	0.000056	0.000000	142.042969	0.002454	0.000046	0.000124	0.004630	0.000000	4.300936	0.000073	13.902906	0.000124	0.000223
08/08/2002-18:00:00	1812.353394	34.473904	2137.244873	46.087135	0.000000	1925.065674	0.006230	0.000174	0.000124	0.015216	0.000000	209.776321	0.000932	0.000024	0.000124	0.001679	0.000000	16.930084	0.000065	7.681468	0.000124	0.000055	0.000000	142.089203	0.002442	0.000043	0.000124	0.004585	0.000000	4.301513	0.000072	13.902132	0.000124	0.000220
08/08/2002-21:00:00	1811.993652	34.463223	2137.447510	46.091431	0.000000	1926.260254	0.006187	0.000158	0.000124	0.015046	0.000000	209.810699	0.000927	0.000022	0.000124	0.001662	0.000000	16.969393	0.000064	7.681096	0.000124	0.000055	0.000000	142.144714	0.002433	0.000038	0.000124	0.004544	0.000000	4.302091	0.000072	13.901345	0.000124	0.000218
08/09/2002-00:00:00	1811.371704	34.446598	2137.498291	46.092438	0.000000	1927.644897	0.006171	0.000148	0.000124	0.015013	0.000000	209.850418	0.000925	0.000021	0.000124	0.001658	0.000000	17.010511	0.000064	7.680725	0.000124	0.000055	0.000000	142.210785	0.002430	0.000036	0.000124	0.004536	0.000000	4.302668	0.000072	13.900568	0.000124	0.000217
08/09/2002-03:00:00	1811.069092	34.437214	2137.734619	46.097427	0.000000	1928.793091	0.006178	0.000145	0.000124	0.015073	0.000000	209.883347	0.000926	0.000020	0.000124	0.001663	0.000000	17.044081	0.000064	7.680355	0.000124	0.000055	0.000000	142.282959	0.002436	0.000035	0.000124	0.004551	0.000000	4.303246	0.000072	13.899792	0.000124	0.000218
08/09/2002-06:00:00	1811.291260	34.439674	2138.271729	46.108967	0.000000	1929.555054	0.006183	0.000143	0.000124	0.015125	0.000000	209.905090	0.000927	0.000020	0.000124	0.001667	0.000000	17.065994	0.000064	7.679984	0.000124	0.000055	0.000000	142.353745	0.002441	0.000034	0.000124	0.004566	0.000000	4.303823	0.000072	13.899014	0.000124	0.000219
08/09/2002-09:00:00	1811.843506	34.449608	2139.000488	46.124592	0.000000	1930.075684	0.006189	0.000143	0.000124	0.015171	0.000000	209.919861	0.000927	0.000020	0.000124	0.001672	0.000000	17.082258	0.000064	7.679613	0.000124	0.000055	0.000000	142.417465	0.002445	0.000034	0.000124	0.004580	0.000000	4.304399	0.000072	13.898232	0.000124	0.000219
08/09/2002-12:00:00	1812.449341	34.460747	2139.760010	46.140888	0.000000	1930.559692	0.006190	0.000143	0.000124	0.015212	0.000000	209.933594	0.000928	0.000020	0.000124	0.001676	0.000000	17.099306	0.000064	7.679243	0.000124	0.000055	0.000000	142.473953	0.002448	0.000034	0.000124	0.004592	0.000000	4.304975	0.000072	13.897459	0.000124	0.000220
08/09/2002-15:00:00	1812.850098	34.467247	2140.400391	46.154629	0.000000	1931.194824	0.006157	0.000141	0.000124	0.015121	0.000000	209.951660	0.000923	0.000020	0.000124	0.001666	0.000000	17.122000	0.000063	7.678873	0.000124	0.000055	0.000000	142.527206	0.002438	0.000033	0.000124	0.004572	0.000000	4.305551	0.000072	13.896680	0.000124	0.000219
08/09/2002-18:00:00	1812.804932	34.463806	2140.784424	46.162815	0.000000	1932.156860	0.006117	0.000137	0.000124	0.014929	0.000000	209.979218	0.000918	0.000019	0.000124	0.001647	0.000000	17.154003	0.000062	7.678503	0.000124	0.000054	0.000000	142.583542	0.002429	0.000033	0.000124	0.004527	0.000000	4.306129	0.000071	13.895902	0.000124	0.000216
08/09/2002-21:00:00	1812.176147	34.447285	2140.830078	46.163692	0.000000	1933.546509	0.006082	0.000134	0.000124	0.014756	0.000000	210.019028	0.000914	0.000019	0.000124	0.001629	0.000000	17.195740	0.000062	7.678131	0.000124	0.000054	0.000000	142.647995	0.002421	0.000032	0.000124	0.004485	0.000000	4.306708	0.000071	13.895127	0.000124	0.000214
08/10/2002-00:00:00	1811.229370	34.423622	2140.691406	46.160610	0.000000	1935.166016	0.006068	0.000131	0.000123	0.014729	0.000000	210.065430	0.000912	0.000019	0.000123	0.001626	0.000000	17.240568	0.000061	7.677764	0.000123	0.000054	0.000000	142.721680	0.002420	0.000031	0.000123	0.004477	0.000000	4.307290	0.000071	13.894354	0.000123	0.000214
08/10/2002-03:00:00	1810.638672	34.407944	2140.757813	46.161961	0.000000	1936.521973	0.006075	0.000131	0.000123	0.014797	0.000000	210.104141	0.000913	0.000018	0.000123	0.001632	0.000000	17.277836	0.000061	7.677392	0.000123	0.000054	0.000000	142.800522	0.002425	0.000031	0.000123	0.004494	0.000000	4.307868	0.000071	13.893567	0.000123	0.000215
08/10/2002-06:00:00	1810.638184	34.405506	2141.165527	46.170670	0.000000	1937.442017	0.006079	0.000129	0.000123	0.014856	0.000000	210.130356	0.000913	0.000018	0.000123	0.001637	0.000000	17.303301	0.000061	7.677023	0.000123	0.000054	0.000000	142.878052	0.002430	0.000031	0.000123	0.004511	0.000000	4.308448	0.000071	13.892793	0.000123	0.000215
08/10/2002-09:00:00	1811.015015	34.411541	2141.791992	46.184082	0.000000	1938.086182	0.006084	0.000129	0.000123	0.014910	0.000000	210.148575	0.000914	0.000018	0.000123	0.001642	0.000000	17.321838	0.000061	7.676652	0.000123	0.000054	0.000000	142.949432	0.002435	0.000031	0.000123	0.004526	0.000000	4.309025	0.000071	13.892022	0.000123	0.000216
08/10/2002-12:00:00	1811.462891	34.419170	2142.458740	46.198383	0.000000	1938.680176	0.006084	0.000129	0.000123	0.014956	0.000000	210.165421	0.000914	0.000018	0.000123	0.001646	0.000000	17.340578	0.000061	7.676286	0.000123	0.000054	0.000000	143.014328	0.002438	0.000031	0.000123	0.004540	0.000000	4.309600	0.000071	13.891244	0.000123	0.000217
08/10/2002-15:00:00	1811.753906	34.423283	2143.035156	46.210724	0.000000	1939.389648	0.006053	0.000128	0.000123	0.014873	0.000000	210.185608	0.000910	0.000018	0.000123	0.001638	0.000000	17.364063	0.000061	7.675915	0.000123	0.000054	0.000000	143.075043	0.002428	0.000030	0.000123	0.004521	0.000000	4.310179	0.000071	13.890470	0.000123	0.000215
08/10/2002-18:00:00	1811.740723	34.420578	2143.434570	46.219276	0.000000	1940.323608	0.006017	0.000124	0.000123	0.014699	0.000000	210.212250	0.000905	0.000018	0.000123	0.001620	0.000000	17.394522	0.000060	7.675547	0.000123	0.000053	0.000000	143.135910	0.002420	0.000030	0.000123	0.004480	0.000000	4.310759	0.000071	13.889691	0.000123	0.000213
08/10/2002-21:00:00	1811.373413	34.409904	2143.629150	46.223377	0.000000	1941.518799	0.005983	0.000121	0.000123	0.014548	0.000000	210.246384	0.000901	0.000017	0.000123	0.001605	0.000000	17.432161	0.000059	7.675178	0.000123	0.000052	0.000000	143.199951	0.002413	0.000029	0.000123	0.004443	0.000000	4.311340	0.000071	13.888925	0.000123	0.000211
08/11/2002-00:00:00	1810.832031	34.395370	2143.723145	46.225315	0.000000	1942.838867	0.005969	0.000119	0.000123	0.014530	0.000000	210.284088	0.000899	0.000017	0.000123	0.001603	0.000000	17.471853	0.000059	7.674809	0.000123	0.000052	0.000000	143.268051	0.002411	0.000028	0.000123	0.004438	0.000000	4.311920	0.000070	13.888147	0.000123	0.000211
08/11/2002-03:00:00	1810.584961	34.387402	2143.985840	46.230900	0.000000	1943.942139	0.005975	0.000118	0.000123	0.014598	0.000000	210.315582	0.000900	0.000017	0.000123	0.001608	0.000000	17.505478	0.000059	7.674438	0.000123	0.000053	0.000000	143.337509	0.002416	0.000028	0.000123	0.004455	0.000000	4.312500	0.000071	13.887370	0.000123	0.000212
08/11/2002-06:00:00	1810.819702	34.390259	2144.528809	46.242527	0.000000	1944.689331	0.005980	0.000118	0.000123	0.014657	0.000000	210.336792	0.000901	0.000017	0.000123	0.001614	0.000000	17.529007	0.000059	7.674072	0.000123	0.000053	0.000000	143.403641	0.002421	0.000028	0.000123	0.004472	0.000000	4.313079	0.000071	13.886598	0.000123	0.000213
08/11/2002-09:00:00	1811.365234	34.400089	2145.251953	46.258030	0.000000	1945.212036	0.005985	0.000118	0.000123	0.014711	0.000000	210.351563	0.000901	0.000017	0.000123	0.001619	0.000000	17.547312	0.000059	7.673700	0.000123	0.000053	0.000000	143.462769	0.002426	0.000028	0.000123	0.004487	0.000000	4.313656	0.000071	13.885827	0.000123	0.000213
08/11/2002-12:00:00	1811.962280	34.411057	2146.004639	46.274181	0.000000	1945.697632	0.005986	0.000118	0.000123	0.014758	0.000000	210.365311	0.000902	0.000017	0.000123	0.001624	0.000000	17.566282	0.000059	7.673335	0.000123	0.000053	0.000000	143.515167	0.002429	0.000028	0.000123	0.004500	0.000000	4.314232	0.000071	13.885049	0.000123	0.000214
08/11/2002-15:00:00	1812.369751	34.417778	2146.646973	46.287971	0.000000	1946.326172	0.005953	0.000116	0.000123	0.014680	0.000000	210.383209	0.000897	0.000016	0.000123	0.001615	0.000000	17.590609	0.000058	7.672965	0.000123	0.000053	0.000000	143.563797	0.002418	0.000027	0.000123	0.004481	0.000000	4.314809	0.000070	13.884277	0.000123	0.000213
08/11/2002-18:00:00	1812.377563	34.415539	2147.057617	46.296741	0.000000	1947.248779	0.005917	0.000113	0.000123	0.014505	0.000000	210.409607	0.000892	0.000016	0.000123	0.001598	0.000000	17.623795	0.000058	7.672594	0.000123	0.000052	0.000000	143.613525	0.002409	0.000027	0.000123	0.004439	0.000000	4.315390	0.000070	13.883507	0.000123	0.000211
08/11/2002-21:00:00	1811.875366	34.401840	2147.173340	46.299126	0.000000	1948.545532	0.005881	0.000109	0.000123	0.014349	0.000000	210.446747	0.000888	0.000015	0.000123	0.001582	0.000000	17.666473	0.000057	7.672227	0.000123	0.000052	0.000000	143.668457	0.002401	0.000026	0.000123	0.004400	0.000000	4.315971	0.000070	13.882735	0.000123	0.000209
08/12/2002-00:00:00	1811.102539	34.382095	2147.130371	46.298119	0.000000	1950.038452	0.005865	0.000106	0.000123	0.014330	0.000000	210.489487	0.000886	0.000015	0.000123	0.001580	0.000000	17.712183	0.000056	7.671859	0.000123	0.000052	0.000000	143.729752	0.002399	0.000025	0.000123	0.004394	0.000000	4.316553	0.000070	13.881962	0.000123	0.000208
08/12/2002-03:00:00	1810.682495	34.370262	2147.291260	46.301517	0.000000	1951.270996	0.005871	0.000105	0.000123	0.014400	0.000000	210.524704	0.000887	0.000015	0.000123	0.001586	0.000000	17.750790	0.000056	7.671491	0.000123	0.000052	0.000000	143.794617	0.002404	0.000025	0.000123	0.004411	0.000000	4.317133	0.000070	13.881192	0.000123	0.000209
08/12/2002-06:00:00	1810.833252	34.371227	2147.784668	46.312050	0.000000	1952.082031	0.005875	0.000105	0.000123	0.014462	0.000000	210.547852	0.000887	0.000015	0.000123	0.001591	0.000000	17.777143	0.000056	7.671125	0.000123	0.000052	0.000000	143.857712	0.002408	0.000025	0.000123	0.004427	0.000000	4.317711	0.000070	13.880416	0.000123	0.000210
08/12/2002-09:00:00	1811.341675	34.380238	2148.484619	46.327065	0.000000	1952.633911	0.005880	0.000105	0.000123	0.014517	0.000000	210.563477	0.000888	0.000015	0.000123	0.001596	0.000000	17.796915	0.000057	7.670755	0.000123	0.000052	0.000000	143.914963	0.002413	0.000025	0.000123	0.004443	0.000000	4.318290	0.000070	13.879644	0.000123	0.000211
08/12/2002-12:00:00	1811.906738	34.390511	2149.217529	46.342812	0.000000	1953.144775	0.005881	0.000105	0.000123	0.014566	0.000000	210.577850	0.000888	0.000015	0.000123	0.001601	0.000000	17.816980	0.000057	7.670388	0.000123	0.000052	0.000000	143.966141	0.002416	0.000025	0.000123	0.004456	0.000000	4.318865	0.000070	13.878876	0.000123	0.000211
08/12/2002-15:00:00	1812.251343	34.395821	2149.821777	46.355766	0.000000	1953.821045	0.005846	0.000103	0.000123	0.014484	0.000000	210.597214	0.000884	0.000015	0.000123	0.001593	0.000000	17.842920	0.000056	7.670021	0.000123	0.000052	0.000000	144.014297	0.002404	0.000024	0.000123	0.004437	0.000000	4.319444	0.000070	13.878100	0.000123	0.000210
08/12/2002-18:00:00	1812.113281	34.390324	2150.146240	46.362671	0.000000	1954.851196	0.005803	0.000100	0.000123	0.014302	0.000000	210.626663	0.000878	0.000014	0.000123	0.001575	0.000000	17.879333	0.000055	7.669651	0.000123	0.000051	0.000000	144.064728	0.002394	0.000024	0.000123	0.004393	0.000000	4.320025	0.000069	13.877331	0.000123	0.000208
08/12/2002-21:00:00	1811.337158	34.370499	2150.100342	46.361588	0.000000	1956.349854	0.005765	0.000096	0.000123	0.014139	0.000000	210.669678	0.000873	0.000014	0.000123	0.001558	0.000000	17.926367	0.000054	7.669288	0.000123	0.000051	0.000000	144.121643	0.002385	0.000023	0.000123	0.004352	0.000000	4.320607	0.000069	13.876562	0.000123	0.000206
08/13/2002-00:00:00	1810.215942	34.342926	2149.852783	46.356133	0.000000	1958.099609	0.005755	0.000094	0.000123	0.014123	0.000000	210.719788	0.000872	0.000013	0.000123	0.001555	0.000000	17.977430	0.000054	7.668917	0.000123	0.000051	0.000000	144.186218	0.002384	0.000022	0.000123	0.004346	0.000000	4.321190	0.000069	13.875789	0.000123	0.000205
08/13/2002-03:00:00	1809.549072	34.325542	2149.869385	46.356400	0.000000	1959.512573	0.005761	0.000093	0.000123	0.014197	0.000000	210.760254	0.000873	0.000013	0.000123	0.001562	0.000000	18.019407	0.000054	7.668551	0.000123	0.000051	0.000000	144.255112	0.002390	0.000022	0.000123	0.004364	0.000000	4.321771	0.000069	13.875027	0.000123	0.000206
08/13/2002-06:00:00	1809.594971	34.324154	2150.299561	46.365582	0.000000	1960.399292	0.005765	0.000092	0.000123	0.014260	0.000000	210.785477	0.000873	0.000013	0.000123	0.001567	0.000000	18.047264	0.000054	7.668184	0.000123	0.000051	0.000000	144.322342	0.002394	0.000022	0.000123	0.004381	0.000000	4.322351	0.000069	13.874250	0.000123	0.000207
08/13/2002-09:00:00	1810.066040	34.332310	2150.976807	46.380119	0.000000	1960.974976	0.005770	0.000092	0.000123	0.014316	0.000000	210.801758	0.000874	0.000013	0.000123	0.001573	0.000000	18.066999	0.000054	7.667814	0.000123	0.000051	0.000000	144.383499	0.002399	0.000022	0.000123	0.004397	0.000000	4.322928	0.000069	13.873484	0.000123	0.000208
08/13/2002-12:00:00	1810.603271	34.341934	2151.693848	46.395500	0.000000	1961.503906	0.005772	0.000092	0.000122	0.014367	0.000000	210.816803	0.000874	0.000013	0.000122	0.001577	0.000000	18.086924	0.000054	7.667447	0.000122	0.000051	0.000000	144.438324	0.002403	0.000022	0.000122	0.004411	0.000000	4.323507	0.000069	13.872710	0.000122	0.000208
08/13/2002-15:00:00	1810.867065	34.345436	2152.250732	46.407413	0.000000	1962.236084	0.005750	0.000090	0.000122	0.014282	0.000000	210.837646	0.000871	0.000013	0.000122	0.001569	0.000000	18.113918	0.000054	7.667080	0.000122	0.000051	0.000000	144.490265	0.002395	0.000021	0.000122	0.004391	0.000000	4.324085	0.000069	13.871951	0.000122	0.000207
08/13/2002-18:00:00	1810.501831	34.334831	2152.441162	46.411449	0.000000	1963.431152	0.005731	0.000086	0.000122	0.014087	0.000000	210.871872	0.000869	0.000012	0.000122	0.001549	0.000000	18.154455	0.000053	7.666715	0.000122	0.000050	0.000000	144.544952	0.002391	0.000020	0.000122	0.004344	0.000000	4.324667	0.000069	13.871177	0.000122	0.000205
08/13/2002-21:00:00	1809.253052	34.304390	2152.116699	46.404335	0.000000	1965.277222	0.005714	0.000083	0.000122	0.013914	0.000000	210.924927	0.000867	0.000012	0.000122	0.001532	0.000000	18.208530	0.000053	7.666348	0.000122	0.000049	0.000000	144.607224	0.002389	0.000020	0.000122	0.004300	0.000000	4.325250	0.000069	13.870411	0.000122	0.000202
08/14/2002-00:00:00	1807.562012	34.264160	2151.530029	46.391621	0.000000	1967.448975	0.005708	0.000080	0.000122	0.013899	0.000000	210.986938	0.000866	0.000011	0.000122	0.001529	0.000000	18.268024	0.000053	7.665982	0.000122	0.000049	0.000000	144.678223	0.002390	0.000019	0.000122	0.004294	0.000000	4.325833	0.000069	13.869644	0.000122	0.000202
08/14/2002-03:00:00	1806.439331	34.236588	2151.276367	46.386051	0.000000	1969.194092	0.005714	0.000079	0.000122	0.013978	0.000000	211.036911	0.000867	0.000011	0.000122	0.001536	0.000000	18.316378	0.000053	7.665616	0.000122	0.000050	0.000000	144.754135	0.002395	0.000019	0.000122	0.004313	0.000000	4.326416	0.000069	13.868875	0.000122	0.000203
08/14/2002-06:00:00	1806.265259	34.230286	2151.576172	46.392429	0.000000	1970.238770	0.005718	0.000078	0.000122	0.014044	0.000000	211.066666	0.000868	0.000011	0.000122	0.001541	0.000000	18.347719	0.000053	7.665250	0.000122	0.000050	0.000000	144.828156	0.002400	0.000018	0.000122	0.004331	0.000000	4.326996	0.000069	13.868104	0.000122	0.000204
08/14/2002-09:00:00	1806.632080	34.236115	2152.191162	46.405628	0.000000	1970.886108	0.005723	0.000078	0.000122	0.014104	0.000000	211.084961	0.000868	0.000011	0.000122	0.001547	0.000000	18.368406	0.000053	7.664882	0.000122	0.000050	0.000000	144.895615	0.002405	0.000018	0.000122	0.004348	0.000000	4.327577	0.000069	13.867341	0.000122	0.000204
08/14/2002-12:00:00	1807.089844	34.243969	2152.859375	46.419956	0.000000	1971.469849	0.005724	0.000078	0.000122	0.014157	0.000000	211.101563	0.000869	0.000011	0.000122	0.001552	0.000000	18.388876	0.000053	7.664517	0.000122	0.000050	0.000000	144.956177	0.002409	0.000018	0.000122	0.004364	0.000000	4.328155	0.000069	13.866572	0.000122	0.000205
08/14/2002-15:00:00	1807.301025	34.246315	2153.383057	46.431175	0.000000	1972.237915	0.005703	0.000076	0.000122	0.014074	0.000000	211.123352	0.000866	0.000011	0.000122	0.001543	0.000000	18.416077	0.000053	7.664150	0.000122	0.000049	0.000000	145.012772	0.002401	0.000018	0.000122	0.004344	0.000000	4.328735	0.000069	13.865808	0.000122	0.000204
08/14/2002-18:00:00	1806.976807	34.236626	2153.594238	46.435642	0.000000	1973.401001	0.005683	0.000073	0.000122	0.013887	0.000000	211.156586	0.000863	0.000010	0.000122	0.001525	0.000000	18.455303	0.000053	7.663785	0.000122	0.000048	0.000000	145.070435	0.002398	0.000017	0.000122	0.004299	0.000000	4.329317	0.000069	13.865039	0.000122	0.000202
08/14/2002-21:00:00	1805.945557	34.211109	2153.393066	46.431183	0.000000	1975.083618	0.005666	0.000069	0.000122	0.013725	0.000000	211.204773	0.000861	0.000010	0.000122	0.001509	0.000000	18.505741	0.000052	7.663416	0.000122	0.000048	0.000000	145.133102	0.002396	0.000016	0.000122	0.004259	0.000000	4.329901	0.000068	13.864273	0.000122	0.000200
08/15/2002-00:00:00	1804.538330	34.177147	2152.968994	46.421963	0.000000	1977.041870	0.005661	0.000067	0.000122	0.013717	0.000000	211.260818	0.000860	0.000009	0.000122	0.001507	0.000000	18.561218	0.000052	7.663054	0.000122	0.000048	0.000000	145.201828	0.002396	0.000016	0.000122	0.004255	0.000000	4.330484	0.000068	13.863506	0.000122	0.000199
08/15/2002-03:00:00	1803.701660	34.155968	2152.879639	46.419937	0.000000	1978.577148	0.005667	0.000066	0.000122	0.013793	0.000000	211.304672	0.000861	0.000009	0.000122	0.001513	0.000000	18.605989	0.000052	7.662686	0.000122	0.000048	0.000000	145.273422	0.002402	0.000015	0.000122	0.004274	0.000000	4.331067	0.000069	13.862740	0.000122	0.000200
08/15/2002-06:00:00	1803.718140	34.153942	2153.289063	46.428661	0.000000	1979.480347	0.005671	0.000065	0.000122	0.013859	0.000000	211.330383	0.000862	0.000009	0.000122	0.001519	0.000000	18.634645	0.000052	7.662322	0.000122	0.000048	0.000000	145.342072	0.002406	0.000015	0.000122	0.004291	0.000000	4.331649	0.000069	13.861976	0.000122	0.000201
08/15/2002-09:00:00	1804.218262	34.162762	2153.980713	46.443512	0.000000	1980.030884	0.005675	0.000065	0.000122	0.013917	0.000000	211.345963	0.000863	0.000009	0.000122	0.001524	0.000000	18.654108	0.000052	7.661957	0.000122	0.000048	0.000000	145.403580	0.002411	0.000015	0.000122	0.004308	0.000000	4.332230	0.000069	13.861210	0.000122	0.000202
08/15/2002-12:00:00	1804.800171	34.173393	2154.719971	46.459370	0.000000	1980.524658	0.005677	0.000065	0.000122	0.013971	0.000000	211.359909	0.000863	0.000009	0.000122	0.001529	0.000000	18.673586	0.000053	7.661591	0.000122	0.000048	0.000000	145.457886	0.002415	0.000015	0.000122	0.004324	0.000000	4.332809	0.000069	13.860447	0.000122	0.000202
08/15/2002-15:00:00	1805.169067	34.179264	2155.335205	46.472546	0.000000	1981.178711	0.005655	0.000063	0.000122	0.013896	0.000000	211.378586	0.000860	0.000009	0.000122	0.001522	0.000000	18.699085	0.000052	7.661225	0.000122	0.000048	0.000000	145.507828	0.002407	0.000015	0.000122	0.004306	0.000000	4.333389	0.000069	13.859682	0.000122	0.000201
08/15/2002-18:00:00	1805.078247	34.174812	2155.680908	46.479923	0.000000	1982.173340	0.005638	0.000060	0.000122	0.013737	0.000000	211.406982	0.000858	0.000008	0.000122	0.001506	0.000000	18.735025	0.000052	7.660861	0.000122	0.000047	0.000000	145.558136	0.002404	0.000014	0.000122	0.004271	0.000000	4.333972	0.000068	13.858920	0.000122	0.000199
08/15/2002-21:00:00	1804.383057	34.156822	2155.671875	46.479652	0.000000	1983.613525	0.005622	0.000056	0.000122	0.013597	0.000000	211.448273	0.000856	0.000008	0.000122	0.001492	0.000000	18.781809	0.000052	7.660494	0.000122	0.000047	0.000000	145.612656	0.002402	0.000013	0.000122	0.004240	0.000000	4.334557	0.000068	13.858156	0.000122	0.000198
08/16/2002-00:00:00	1803.363403	34.131577	2155.473389	46.475262	0.000000	1985.290649	0.005617	0.000053	0.000122	0.013596	0.000000	211.496399	0.000855	0.000007	0.000122	0.001491	0.000000	18.832815	0.000052	7.660130	0.000122	0.000047	0.000000	145.672760	0.002403	0.000012	0.000122	0.004239	0.000000	4.335140	0.000068	13.857385	0.000122	0.000197
08/16/2002-03:00:00	1802.792236	34.116341	2155.535889	46.476517	0.000000	1986.636230	0.005623	0.000052	0.000122	0.013670	0.000000	211.534760	0.000856	0.000007	0.000122	0.001498	0.000000	18.875217	0.000052	7.659766	0.000122	0.000048	0.000000	145.735687	0.002408	0.000012	0.000122	0.004258	0.000000	4.335724	0.000068	13.856625	0.000122	0.000198
08/16/2002-06:00:00	1802.914673	34.116703	2156.005615	46.486565	0.000000	1987.467651	0.005628	0.000052	0.000122	0.013736	0.000000	211.558502	0.000857	0.000007	0.000122	0.001504	0.000000	18.903463	0.000052	7.659401	0.000122	0.000048	0.000000	145.796570	0.002413	0.000012	0.000122	0.004275	0.000000	4.336306	0.000068	13.855864	0.000122	0.000199
08/16/2002-09:00:00	1803.448608	34.126278	2156.716064	46.501804	0.000000	1987.998657	0.005632	0.000052	0.000122	0.013795	0.000000	211.573578	0.000857	0.000007	0.000122	0.001509	0.000000	18.923834	0.000052	7.659038	0.000122	0.000048	0.000000	145.851471	0.002418	0.000012	0.000122	0.004292	0.000000	4.336886	0.000068	13.855100	0.000122	0.000200
08/16/2002-12:00:00	1804.053101	34.137440	2157.468750	46.517944	0.000000	1988.480469	0.005635	0.000052	0.000122	0.013848	0.000000	211.587280	0.000858	0.000007	0.000122	0.001514	0.000000	18.944166	0.000052	7.658674	0.000122	0.000048	0.000000	145.900131	0.002421	0.000012	0.000122	0.004307	0.000000	4.337466	0.000069	13.854339	0.000122	0.000201
08/16/2002-15:00:00	1804.476929	34.144531	2158.114014	46.531803	0.000000	1989.099487	0.005613	0.000050	0.000122	0.013787	0.000000	211.604935	0.000855	0.000007	0.000122	0.001508	0.000000	18.969639	0.000052	7.658306	0.000122	0.000048	0.000000	145.945190	0.002414	0.000012	0.000122	0.004295	0.000000	4.338046	0.000068	13.853576	0.000122	0.000200
08/16/2002-18:00:00	1804.521118	34.143116	2158.536621	46.540810	0.000000	1989.999512	0.005596	0.000047	0.000122	0.013636	0.000000	211.630783	0.000853	0.000007	0.000122	0.001493	0.000000	19.003708	0.000052	7.657942	0.000122	0.000048	0.000000	145.990601	0.002410	0.000011	0.000122	0.004261	0.000000	4.338628	0.000068	13.852814	0.000122	0.000198
08/16/2002-21:00:00	1804.083984	34.130978	2158.677979	46.543770	0.000000	1991.254883	0.005581	0.000043	0.000122	0.013504	0.000000	211.666718	0.000851	0.000006	0.000122	0.001480	0.000000	19.047205	0.000051	7.657579	0.000122	0.000048	0.000000	146.039764	0.002409	0.000010	0.000122	0.004232	0.000000	4.339210	0.000068	13.852052	0.000122	0.000196
08/17/2002-00:00:00	1803.395996	34.113342	2158.670654	46.543518	0.000000	1992.693115	0.005575	0.000041	0.000122	0.013504	0.000000	211.707977	0.000850	0.000006	0.000122	0.001480	0.000000	19.093670	0.000051	7.657214	0.000122	0.000048	0.000000	146.093918	0.002409	0.000010	0.000122	0.004232	0.000000	4.339793	0.000068	13.851285	0.000122	0.000196
08/17/2002-03:00:00	1803.059082	34.103535	2158.869385	46.547718	0.000000	1993.870728	0.005582	0.000040	0.000121	0.013574	0.000000	211.741577	0.000851	0.000006	0.000121	0.001486	0.000000	19.133177	0.000052	7.656849	0.000121	0.000048	0.000000	146.150879	0.002414	0.000009	0.000121	0.004249	0.000000	4.340374	0.000068	13.850530	0.000121	0.000197
08/17/2002-06:00:00	1803.285400	34.106281	2159.398193	46.559021	0.000000	1994.633667	0.005586	0.000040	0.000121	0.013637	0.000000	211.763321	0.000852	0.000006	0.000121	0.001492	0.000000	19.160301	0.000052	7.656485	0.000121	0.000048	0.000000	146.206207	0.002419	0.000009	0.000121	0.004266	0.000000	4.340955	0.000068	13.849767	0.000121	0.000198
08/17/2002-09:00:00	1803.857544	34.116753	2160.128906	46.574738	0.000000	1995.143311	0.005591	0.000040	0.000121	0.013695	0.000000	211.777832	0.000853	0.000006	0.000121	0.001497	0.000000	19.180902	0.000052	7.656124	0.000121	0.000048	0.000000	146.256119	0.002423	0.000009	0.000121	0.004282	0.000000	4.341535	0.000068	13.849005	0.000121	0.000198
08/17/2002-12:00:00	1804.487915	34.128532	2160.895752	46.591171	0.000000	1995.611328	0.005595	0.000040	0.000121	0.013747	0.000000	211.791183	0.000853	0.000006	0.000121	0.001502	0.000000	19.201620	0.000052	7.655758	0.000121	0.000049	0.000000	146.300354	0.002427	0.000009	0.000121	0.004297	0.000000	4.342113	0.000068	13.848244	0.000121	0.000199
08/17/2002-15:00:00	1804.936768	34.136257	2161.554932	46.605320	0.000000	1996.217041	0.005572	0.000038	0.000121	0.013686	0.000000	211.808472	0.000850	0.000005	0.000121	0.001496	0.000000	19.227324	0.000052	7.655398	0.000121	0.000048	0.000000	146.341507	0.002419	0.000009	0.000121	0.004284	0.000000	4.342691	0.000068	13.847485	0.000121	0.000198
08/17/2002-18:00:00	1805.000488	34.135391	2161.987793	46.614578	0.000000	1997.107666	0.005554	0.000034	0.000121	0.013536	0.000000	211.834045	0.000848	0.000005	0.000121	0.001481	0.000000	19.261517	0.000051	7.655032	0.000121	0.000048	0.000000	146.383636	0.002416	0.000008	0.000121	0.004250	0.000000	4.343273	0.000068	13.846723	0.000121	0.000196
08/17/2002-21:00:00	1804.572266	34.123562	2162.132080	46.617603	0.000000	1998.360474	0.005539	0.000031	0.000121	0.013403	0.000000	211.869949	0.000846	0.000004	0.000121	0.001468	0.000000	19.305237	0.000051	7.654669	0.000121	0.000048	0.000000	146.430466	0.002414	0.000007	0.000121	0.004220	0.000000	4.343854	0.000068	13.845966	0.000121	0.000195
08/18/2002-00:00:00	1803.885010	34.105946	2162.123047	46.617310	0.000000	1999.804443	0.005533	0.000028	0.000121	0.013402	0.000000	211.911392	0.000845	0.000004	0.000121	0.001467	0.000000	19.351870	0.000051	7.654307	0.000121	0.000048	0.000000	146.483337	0.002414	0.000007	0.000121	0.004220	0.000000	4.344438	0.000068	13.845207	0.000121	0.000195
08/18/2002-03:00:00	1803.540771	34.095978	2162.316162	46.621391	0.000000	2000.991821	0.005540	0.000027	0.000121	0.013472	0.000000	211.945404	0.000846	0.000004	0.000121	0.001473	0.000000	19.391466	0.000051	7.653940	0.000121	0.000049	0.000000	146.539810	0.002419	0.000006	0.000121	0.004237	0.000000	4.345019	0.000068	13.844449	0.000121	0.000195
08/18/2002-06:00:00	1803.751709	34.098396	2162.834717	46.632481	0.000000	2001.769043	0.005545	0.000027	0.000121	0.013535	0.000000	211.967575	0.000847	0.000004	0.000121	0.001479	0.000000	19.418751	0.000051	7.653578	0.000121	0.000049	0.000000	146.595230	0.002424	0.000006	0.000121	0.004254	0.000000	4.345599	0.000068	13.843685	0.000121	0.000196
08/18/2002-09:00:00	1804.306885	34.108494	2163.555664	46.647957	0.000000	2002.292603	0.005550	0.000027	0.000121	0.013591	0.000000	211.982544	0.000848	0.000004	0.000121	0.001484	0.000000	19.439472	0.000052	7.653216	0.000121	0.000049	0.000000	146.645523	0.002429	0.000006	0.000121	0.004270	0.000000	4.346179	0.000068	13.842931	0.000121	0.000197
08/18/2002-12:00:00	1804.920776	34.119892	2164.312012	46.664181	0.000000	2002.775879	0.005554	0.000027	0.000121	0.013643	0.000000	211.996384	0.000848	0.000004	0.000121	0.001489	0.000000	19.460251	0.000052	7.652853	0.000121	0.000049	0.000000	146.690567	0.002432	0.000006	0.000121	0.004284	0.000000	4.346756	0.000068	13.842175	0.000121	0.000198
08/18/2002-15:00:00	1805.353638	34.127254	2164.960693	46.678093	0.000000	2003.395264	0.005530	0.000025	0.000121	0.013582	0.000000	212.014084	0.000845	0.000004	0.000121	0.001483	0.000000	19.485958	0.000051	7.652492	0.000121	0.000049	0.000000	146.732620	0.002424	0.000006	0.000121	0.004271	0.000000	4.347335	0.000068	13.841413	0.000121	0.000197
08/18/2002-18:00:00	1805.404297	34.126099	2165.385010	46.687157	0.000000	2004.296997	0.005512	0.000022	0.000121	0.013432	0.000000	212.040009	0.000843	0.000003	0.000121	0.001468	0.000000	19.520004	0.000051	7.652127	0.000121	0.000048	0.000000	146.776093	0.002421	0.000005	0.000121	0.004238	0.000000	4.347916	0.000068	13.840659	0.000121	0.000195
08/18/2002-21:00:00	1804.971191	34.114140	2165.524170	46.690067	0.000000	2005.557373	0.005496	0.000018	0.000121	0.013300	0.000000	212.076141	0.000841	0.000003	0.000121	0.001455	0.000000	19.563276	0.000051	7.651764	0.000121	0.000048	0.000000	146.824524	0.002419	0.000004	0.000121	0.004208	0.000000	4.348498	0.000068	13.839899	0.000121	0.000193
08/19/2002-00:00:00	1804.283203	34.096531	2165.513184	46.689751	0.000000	2007.003052	0.005491	0.000016	0.000121	0.013299	0.000000	212.117661	0.000840	0.000002	0.000121	0.001455	0.000000	19.609314	0.000051	7.651401	0.000121	0.000048	0.000000	146.879227	0.002419	0.000004	0.000121	0.004208	0.000000	4.349078	0.000067	13.839142	0.000121	0.000193
08/19/2002-03:00:00	1803.935181	34.086487	2165.701660	46.693714	0.000000	2008.195679	0.005498	0.000015	0.000121	0.013368	0.000000	212.151810	0.000841	0.000002	0.000121	0.001461	0.000000	19.648371	0.000051	7.651041	0.000121	0.000049	0.000000	146.937622	0.002424	0.000003	0.000121	0.004225	0.000000	4.349658	0.000068	13.838382	0.000121	0.000194
08/19/2002-06:00:00	1804.137939	34.088734	2166.213379	46.704700	0.000000	2008.979980	0.005502	0.000015	0.000121	0.013430	0.000000	212.174240	0.000842	0.000002	0.000121	0.001466	0.000000	19.675230	0.000051	7.650679	0.000121	0.000049	0.000000	146.994858	0.002429	0.000003	0.000121	0.004242	0.000000	4.350238	0.000068	13.837626	0.000121	0.000195
08/19/2002-09:00:00	1804.684082	34.098633	2166.929688	46.720032	0.000000	2009.512451	0.005507	0.000014	0.000121	0.013486	0.000000	212.189438	0.000843	0.000002	0.000121	0.001471	0.000000	19.695618	0.000051	7.650317	0.000121	0.000049	0.000000	147.046860	0.002434	0.000003	0.000121	0.004258	0.000000	4.350816	0.000068	13.836873	0.000121	0.000195
08/19/2002-12:00:00	1805.294434	34.109962	2167.681885	46.736198	0.000000	2009.999023	0.005512	0.000014	0.000121	0.013537	0.000000	212.203384	0.000843	0.000002	0.000121	0.001476	0.000000	19.716021	0.000051	7.649953	0.000121	0.000049	0.000000	147.093262	0.002438	0.000003	0.000121	0.004272	0.000000	4.351395	0.000068	13.836113	0.000121	0.000196
08/19/2002-15:00:00	1805.775879	34.118412	2168.358643	46.750721	0.000000	2010.584229	0.005488	0.000013	0.000121	0.013480	0.000000	212.220154	0.000840	0.000002	0.000121	0.001470	0.000000	19.740332	0.000051	7.649590	0.000121	0.000049	0.000000	147.136139	0.002430	0.000003	0.000121	0.004260	0.000000	4.351971	0.000068	13.835359	0.000121	0.000195
08/19/2002-18:00:00	1806.005615	34.121265	2168.887939	46.762024	0.000000	2011.355957	0.005471	0.000010	0.000121	0.013342	0.000000	212.242325	0.000838	0.000001	0.000121	0.001457	0.000000	19.770409	0.000051	7.649232	0.000121	0.000049	0.000000	147.178833	0.002426	0.000002	0.000121	0.004230	0.000000	4.352551	0.000067	13.834605	0.000121	0.000194
08/19/2002-21:00:00	1805.943237	34.117607	2169.242188	46.769611	0.000000	2012.344604	0.005455	0.000006	0.000121	0.013221	0.000000	212.270721	0.000836	0.000001	0.000121	0.001445	0.000000	19.806450	0.000051	7.648870	0.000121	0.000048	0.000000	147.224152	0.002424	0.000001	0.000121	0.004203	0.000000	4.353133	0.000067	13.833845	0.000121	0.000192
08/20/2002-00:00:00	1805.734375	34.110676	2169.511719	46.775345	0.000554	2013.443237	0.005455	0.000056	0.000121	0.013250	0.000039	212.302368	0.000836	0.000009	0.000121	0.001448	0.000011	19.844851	0.000051	7.648504	0.000121	0.000049	0.000042	147.273361	0.002427	0.000042	0.000121	0.004211	0.000003	4.353723	0.000067	13.833094	0.000121	0.000192
08/20/2002-03:00:00	1805.710571	34.107903	2169.890869	46.783428	0.001328	2014.401855	0.005466	0.000078	0.000121	0.013314	0.000084	212.329895	0.000837	0.000012	0.000121	0.001453	0.000035	19.878368	0.000051	7.648143	0.000121	0.000049	0.000072	147.324799	0.002434	0.000060	0.000121	0.004228	0.000005	4.354312	0.000067	13.832341	0.000121	0.000193
08/20/2002-06:00:00	1806.016724	34.112438	2170.462646	46.795696	0.005590	2015.114990	0.005477	0.000097	0.000121	0.013374	0.000296	212.350494	0.000839	0.000015	0.000121	0.001459	0.000215	19.904522	0.000051	7.647783	0.000121	0.000049	0.000120	147.375351	0.002441	0.000072	0.000121	0.004245	0.000008	4.354908	0.000068	13.831582	0.000121	0.000194
08/20/2002-09:00:00	1806.550293	34.122051	2171.169434	46.810856	0.011993	2015.668335	0.005505	0.000150	0.000121	0.013434	0.000729	212.366760	0.000844	0.000023	0.000121	0.001465	0.000515	19.926441	0.000051	7.647421	0.000121	0.000049	0.000315	147.423004	0.002456	0.000096	0.000121	0.004263	0.000020	4.355545	0.000068	13.830832	0.000121	0.000195
08/20/2002-12:00:00	1807.125366	34.132618	2171.901611	46.826550	0.032763	2016.181885	0.005545	0.000182	0.000121	0.013496	0.001833	212.381607	0.000849	0.000028	0.000121	0.001471	0.001424	19.947779	0.000052	7.647058	0.000121	0.000049	0.000524	147.467255	0.002474	0.000110	0.000121	0.004283	0.000034	4.356194	0.000068	13.830076	0.000121	0.000196
08/20/2002-15:00:00	1807.575806	34.140400	2172.558838	46.840649	0.062531	2016.779785	0.005630	0.000208	0.000121	0.013576	0.003124	212.399063	0.000859	0.000031	0.000121	0.001479	0.002464	19.972279	0.000054	7.646700	0.000121	0.000050	0.000729	147.509628	0.002494	0.000116	0.000121	0.004309	0.000047	4.356859	0.000069	13.829323	0.000121	0.000197
08/20/2002-18:00:00	1807.785767	34.142815	2173.074463	46.851700	0.098066	2017.532227	0.005518	0.000149	0.000120	0.013524	0.004047	212.420761	0.000845	0.000022	0.000120	0.001473	0.003406	20.001993	0.000052	7.646339	0.000120	0.000050	0.000484	147.550751	0.002464	0.000092	0.000120	0.004290	0.000031	4.357463	0.000068	13.828571	0.000120	0.000196
08/20/2002-21:00:00	1807.720215	34.139091	2173.426270	46.859203	0.136380	2018.487305	0.005466	0.000115	0.000120	0.013438	0.004905	212.448334	0.000838	0.000017	0.000120	0.001464	0.004196	20.037378	0.000051	7.645976	0.000120	0.000049	0.000340	147.594864	0.002449	0.000080	0.000120	0.004269	0.000022	4.358058	0.000068	13.827816	0.000120	0.000195
08/21/2002-00:00:00	1807.519043	34.132370	2173.698242	46.865017	0.146795	2019.568970	0.005456	0.000050	0.000120	0.013425	0.005085	212.479416	0.000837	0.000007	0.000120	0.001462	0.004266	20.075500	0.000051	7.645615	0.000120	0.000049	0.000243	147.643051	0.002447	0.000035	0.000120	0.004265	0.000015	4.358640	0.000068	13.827062	0.000120	0.000195
08/21/2002-03:00:00	1807.514526	34.130016	2174.086426	46.873310	0.133604	2020.528076	0.005464	0.000023	0.000120	0.013478	0.004533	212.507065	0.000838	0.000003	0.000120	0.001467	0.003823	20.108982	0.000051	7.645257	0.000120	0.000050	0.000182	147.693848	0.002452	0.000016	0.000120	0.004279	0.000011	4.359218	0.000068	13.826315	0.000120	0.000195
08/21/2002-06:00:00	1807.850220	34.135231	2174.676270	46.885937	0.115309	2021.239868	0.005470	0.000012	0.000120	0.013524	0.003865	212.527573	0.000839	0.000002	0.000120	0.001471	0.003272	20.135107	0.000051	7.644895	0.000120	0.000050	0.000139	147.743576	0.002457	0.000009	0.000120	0.004293	0.000009	4.359792	0.000068	13.825562	0.000120	0.000196
08/21/2002-09:00:00	1808.420410	34.145676	2175.404053	46.901566	0.035136	2021.840332	0.005477	0.000008	0.000120	0.013567	0.000963	212.545441	0.000840	0.000001	0.000120	0.001475	0.000803	20.158894	0.000052	7.644535	0.000120	0.000050	0.000075	147.789200	0.002461	0.000005	0.000120	0.004306	0.000005	4.360370	0.000068	13.824810	0.000120	0.000196
08/21/2002-12:00:00	1809.034058	34.157066	2176.158203	46.917751	0.004858	2022.361084	0.005482	0.000006	0.000120	0.013606	0.000199	212.560364	0.000841	0.000001	0.000120	0.001479	0.000159	20.181023	0.000052	7.644174	0.000120	0.000050	0.000056	147.830505	0.002466	0.000004	0.000120	0.004318	0.000004	4.360944	0.000068	13.824057	0.000120	0.000197
08/21/2002-15:00:00	1809.530884	34.165871	2176.843506	46.932426	0.004925	2022.939209	0.005458	0.000005	0.000120	0.013552	0.000180	212.576874	0.000838	0.000001	0.000120	0.001473	0.000151	20.205879	0.000052	7.643815	0.000120	0.000050	0.000046	147.869110	0.002457	0.000004	0.000120	0.004305	0.000003	4.361518	0.000068	13.823306	0.000120	0.000196
08/21/2002-18:00:00	1809.805298	34.169727	2177.396973	46.944275	0.005056	2023.682983	0.005445	0.000005	0.000120	0.013421	0.000169	212.598312	0.000836	0.000001	0.000120	0.001461	0.000147	20.235649	0.000051	7.643454	0.000120	0.000050	0.000038	147.908264	0.002452	0.000004	0.000120	0.004275	0.000002	4.362092	0.000068	13.822554	0.000120	0.000195
08/21/2002-21:00:00	1809.826050	34.167912	2177.800049	46.952911	0.005255	2024.613647	0.005437	0.000004	0.000120	0.013311	0.000166	212.625107	0.000835	0.000001	0.000120	0.001450	0.000150	20.270311	0.000051	7.643093	0.000120	0.000049	0.000032	147.950760	0.002451	0.000003	0.000120	0.004251	0.000002	4.362668	0.000067	13.821803	0.000120	0.000193
08/22/2002-00:00:00	1809.724243	34.163368	2178.130859	46.959923	0.003038	2025.637451	0.005433	0.000002	0.000120	0.013305	0.000114	212.654648	0.000834	0.000000	0.000120	0.001449	0.000118	20.306629	0.000051	7.642734	0.000120	0.000050	0.000000	147.997604	0.002451	0.000001	0.000120	0.004250	0.000000	4.363244	0.000067	13.821053	0.000120	0.000193
08/22/2002-03:00:00	1809.817505	34.163189	2178.576660	46.969482	0.000000	2026.515625	0.005441	0.000001	0.000120	0.013358	0.000000	212.679962	0.000836	0.000000	0.000120	0.001454	0.000000	20.337887	0.000051	7.642375	0.000120	0.000050	0.000000	148.046799	0.002456	0.000001	0.000120	0.004264	0.000000	4.363818	0.000068	13.820307	0.000120	0.000194
08/22/2002-06:00:00	1810.248047	34.170502	2179.221191	46.983299	0.000000	2027.141846	0.005446	0.000001	0.000120	0.013404	0.000000	212.697952	0.000836	0.000000	0.000120	0.001458	0.000000	20.361820	0.000051	7.642014	0.000120	0.000050	0.000000	148.094238	0.002461	0.000000	0.000120	0.004278	0.000000	4.364392	0.000068	13.819551	0.000120	0.000194
08/22/2002-09:00:00	1810.904541	34.182873	2180.000000	47.000034	0.000000	2027.601685	0.005452	0.000001	0.000120	0.013447	0.000000	212.711166	0.000837	0.000000	0.000120	0.001462	0.000000	20.381954	0.000052	7.641655	0.000120	0.000050	0.000000	148.136475	0.002465	0.000000	0.000120	0.004291	0.000000	4.364964	0.000068	13.818805	0.000120	0.000195
08/22/2002-12:00:00	1811.600830	34.196125	2180.802490	47.017250	0.000000	2028.033447	0.005457	0.000001	0.000120	0.013486	0.000000	212.723709	0.000838	0.000000	0.000120	0.001466	0.000000	20.402601	0.000052	7.641293	0.000120	0.000050	0.000000	148.173309	0.002470	0.000000	0.000120	0.004302	0.000000	4.365535	0.000068	13.818049	0.000120	0.000195
08/22/2002-15:00:00	1812.172607	34.206627	2181.530518	47.032867	0.000000	2028.560547	0.005434	0.000000	0.000120	0.013427	0.000000	212.738861	0.000835	0.000000	0.000120	0.001460	0.000000	20.426931	0.000051	7.640936	0.000120	0.000050	0.000000	148.207092	0.002461	0.000000	0.000120	0.004289	0.000000	4.366107	0.000068	13.817306	0.000120	0.000195
08/22/2002-18:00:00	1812.497803	34.211567	2182.113281	47.045345	0.000000	2029.270142	0.005423	0.000000	0.000120	0.013293	0.000000	212.759399	0.000834	0.000000	0.000120	0.001447	0.000000	20.456640	0.000051	7.640578	0.000120	0.000050	0.000000	148.241867	0.002458	0.000000	0.000120	0.004259	0.000000	4.366680	0.000068	13.816547	0.000120	0.000193
08/22/2002-21:00:00	1812.529175	34.209991	2182.523438	47.054077	0.000000	2030.196899	0.005415	0.000000	0.000120	0.013175	0.000000	212.786163	0.000833	0.000000	0.000120	0.001436	0.000000	20.491858	0.000051	7.640219	0.000120	0.000050	0.000000	148.281082	0.002457	0.000000	0.000120	0.004232	0.000000	4.367255	0.000067	13.815806	0.000120	0.000191
08/23/2002-00:00:00	1812.412231	34.205093	2182.845215	47.060944	0.000000	2031.231201	0.005412	0.000000	0.000120	0.013173	0.000000	212.815918	0.000832	0.000000	0.000120	0.001435	0.000000	20.528919	0.000051	7.639855	0.000120	0.000050	0.000000	148.325943	0.002458	0.000000	0.000120	0.004232	0.000000	4.367828	0.000067	13.815058	0.000120	0.000191
08/23/2002-03:00:00	1812.465332	34.204002	2183.266357	47.069935	0.000000	2032.138428	0.005420	0.000000	0.000120	0.013227	0.000000	212.842194	0.000834	0.000000	0.000120	0.001440	0.000000	20.561020	0.000051	7.639499	0.000120	0.000050	0.000000	148.374557	0.002463	0.000000	0.000120	0.004246	0.000000	4.368402	0.000068	13.814311	0.000120	0.000192
08/23/2002-06:00:00	1812.822388	34.209690	2183.867432	47.082821	0.000000	2032.820190	0.005425	0.000000	0.000120	0.013275	0.000000	212.861816	0.000834	0.000000	0.000120	0.001444	0.000000	20.586246	0.000051	7.639139	0.000120	0.000050	0.000000	148.422821	0.002468	0.000000	0.000120	0.004260	0.000000	4.368976	0.000068	13.813559	0.000120	0.000193
08/23/2002-09:00:00	1813.391968	34.220131	2184.594238	47.098412	0.000000	2033.346680	0.005431	0.000001	0.000120	0.013320	0.000000	212.876999	0.000835	0.000000	0.000120	0.001448	0.000000	20.607599	0.000052	7.638779	0.000120	0.000050	0.000000	148.467407	0.002472	0.000000	0.000120	0.004273	0.000000	4.369548	0.000068	13.812813	0.000120	0.000193
08/23/2002-12:00:00	1813.996094	34.231331	2185.341553	47.114452	0.000000	2033.848022	0.005436	0.000001	0.000120	0.013361	0.000000	212.891449	0.000836	0.000000	0.000120	0.001452	0.000000	20.629240	0.000052	7.638421	0.000120	0.000050	0.000000	148.507874	0.002477	0.000000	0.000120	0.004285	0.000000	4.370121	0.000068	13.812066	0.000120	0.000194
08/23/2002-15:00:00	1814.447876	34.239136	2185.998291	47.128525	0.000000	2034.463989	0.005414	0.000000	0.000120	0.013307	0.000000	212.909225	0.000833	0.000000	0.000120	0.001447	0.000000	20.654797	0.000051	7.638063	0.000120	0.000050	0.000000	148.546860	0.002469	0.000000	0.000120	0.004272	0.000000	4.370691	0.000068	13.811316	0.000120	0.000193
08/23/2002-18:00:00	1814.590332	34.240051	2186.471924	47.138672	0.000000	2035.308472	0.005407	0.000000	0.000120	0.013181	0.000000	212.933731	0.000832	0.000000	0.000120	0.001435	0.000000	20.686672	0.000051	7.637703	0.000120	0.000050	0.000000	148.588577	0.002467	0.000000	0.000120	0.004244	0.000000	4.371263	0.000068	13.810573	0.000120	0.000192
08/23/2002-21:00:00	1814.359741	34.232632	2186.726074	47.144058	0.000000	2036.427612	0.005403	0.000000	0.000120	0.013071	0.000000	212.965866	0.000832	0.000000	0.000120	0.001424	0.000000	20.725334	0.000051	7.637347	0.000120	0.000050	0.000000	148.636810	0.002467	0.000000	0.000120	0.004219	0.000000	4.371837	0.000067	13.809827	0.000120	0.000190
08/24/2002-00:00:00	1813.938232	34.220943	2186.866211	47.146988	0.000000	2037.686279	0.005402	0.000000	0.000120	0.013065	0.000000	213.002106	0.000832	0.000000	0.000120	0.001423	0.000000	20.765827	0.000051	7.636987	0.000120	0.000050	0.000000	148.692673	0.002469	0.000000	0.000120	0.004219	0.000000	4.372411	0.000067	13.809074	0.000120	0.000190
08/24/2002-03:00:00	1813.750854	34.214485	2187.145264	47.152889	0.000000	2038.769897	0.005409	0.000000	0.000120	0.013121	0.000000	213.033325	0.000833	0.000000	0.000120	0.001428	0.000000	20.800140	0.000051	7.636630	0.000120	0.000050	0.000000	148.753296	0.002474	0.000000	0.000120	0.004234	0.000000	4.372984	0.000068	13.808331	0.000120	0.000191
08/24/2002-06:00:00	1813.967896	34.217075	2187.662598	47.163971	0.000000	2039.552856	0.005414	0.000000	0.000120	0.013170	0.000000	213.055817	0.000834	0.000000	0.000120	0.001432	0.000000	20.825258	0.000052	7.636271	0.000120	0.000050	0.000000	148.813675	0.002479	0.000000	0.000120	0.004248	0.000000	4.373556	0.000068	13.807586	0.000120	0.000191
08/24/2002-09:00:00	1814.457642	34.225731	2188.341309	47.178524	0.000000	2040.134888	0.005420	0.000000	0.000119	0.013215	0.000000	213.072647	0.000835	0.000000	0.000119	0.001436	0.000000	20.845308	0.000052	7.635913	0.000119	0.000050	0.000000	148.869629	0.002484	0.000000	0.000119	0.004262	0.000000	4.374126	0.000068	13.806841	0.000119	0.000192
08/24/2002-12:00:00	1814.993164	34.235413	2189.046875	47.193676	0.000000	2040.683472	0.005425	0.000000	0.000119	0.013257	0.000000	213.088364	0.000835	0.000000	0.000119	0.001440	0.000000	20.865604	0.000052	7.635555	0.000119	0.000050	0.000000	148.920944	0.002488	0.000000	0.000119	0.004275	0.000000	4.374697	0.000068	13.806098	0.000119	0.000192
08/24/2002-15:00:00	1815.348999	34.241093	2189.645996	47.206505	0.000000	2041.367798	0.005403	0.000000	0.000119	0.013196	0.000000	213.108170	0.000832	0.000000	0.000119	0.001434	0.000000	20.890604	0.000051	7.635200	0.000119	0.000050	0.000000	148.970108	0.002481	0.000000	0.000119	0.004261	0.000000	4.375268	0.000068	13.805348	0.000119	0.000192
08/24/2002-18:00:00	1815.337524	34.238590	2190.026611	47.214645	0.000000	2042.324219	0.005398	0.000000	0.000119	0.013063	0.000000	213.135529	0.000832	0.000000	0.000119	0.001421	0.000000	20.923365	0.000051	7.634840	0.000119	0.000049	0.000000	149.021683	0.002480	0.000000	0.000119	0.004230	0.000000	4.375840	0.000068	13.804603	0.000119	0.000190
08/24/2002-21:00:00	1814.872314	34.225983	2190.139160	47.216976	0.000000	2043.615356	0.005396	0.000000	0.000119	0.012949	0.000000	213.172699	0.000831	0.000000	0.000119	0.001410	0.000000	20.964170	0.000051	7.634483	0.000119	0.000049	0.000000	149.079544	0.002481	0.000000	0.000119	0.004203	0.000000	4.376413	0.000068	13.803862	0.000119	0.000188
08/25/2002-00:00:00	1814.172974	34.208157	2190.111328	47.216278	0.000000	2045.079102	0.005395	0.000000	0.000119	0.012948	0.000000	213.214767	0.000831	0.000000	0.000119	0.001409	0.000000	21.007164	0.000051	7.634128	0.000119	0.000049	0.000000	149.144531	0.002482	0.000000	0.000119	0.004203	0.000000	4.376986	0.000068	13.803119	0.000119	0.000188
08/25/2002-03:00:00	1813.755737	34.196613	2190.251221	47.219200	0.000000	2046.330566	0.005402	0.000000	0.000119	0.013007	0.000000	213.250671	0.000832	0.000000	0.000119	0.001414	0.000000	21.044107	0.000051	7.633768	0.000119	0.000049	0.000000	149.213745	0.002488	0.000000	0.000119	0.004219	0.000000	4.377559	0.000068	13.802376	0.000119	0.000189
08/25/2002-06:00:00	1813.820923	34.195839	2190.677490	47.228336	0.000000	2047.222778	0.005407	0.000000	0.000119	0.013059	0.000000	213.276230	0.000833	0.000000	0.000119	0.001419	0.000000	21.070658	0.000051	7.633411	0.000119	0.000049	0.000000	149.282257	0.002493	0.000000	0.000119	0.004235	0.000000	4.378129	0.000068	13.801630	0.000119	0.000190
08/25/2002-09:00:00	1814.208374	34.202213	2191.294434	47.241524	0.000000	2047.875244	0.005412	0.000000	0.000119	0.013108	0.000000	213.294968	0.000834	0.000000	0.000119	0.001423	0.000000	21.091175	0.000051	7.633054	0.000119	0.000049	0.000000	149.345993	0.002498	0.000000	0.000119	0.004250	0.000000	4.378700	0.000068	13.800884	0.000119	0.000190
08/25/2002-12:00:00	1814.662231	34.210083	2191.950684	47.255608	0.000000	2048.480957	0.005417	0.000000	0.000119	0.013151	0.000000	213.312286	0.000835	0.000000	0.000119	0.001427	0.000000	21.111576	0.000052	7.632696	0.000119	0.000049	0.000000	149.404572	0.002503	0.000000	0.000119	0.004264	0.000000	4.379269	0.000068	13.800143	0.000119	0.000191
08/25/2002-15:00:00	1815.027344	34.215950	2192.554443	47.268543	0.000000	2049.154541	0.005396	0.000000	0.000119	0.013098	0.000000	213.331665	0.000832	0.000000	0.000119	0.001421	0.000000	21.135122	0.000051	7.632339	0.000119	0.000049	0.000000	149.459259	0.002496	0.000000	0.000119	0.004252	0.000000	4.379840	0.000068	13.799400	0.000119	0.000190
08/25/2002-18:00:00	1815.231445	34.218254	2193.061523	47.279419	0.000000	2049.948242	0.005392	0.000000	0.000119	0.012979	0.000000	213.354523	0.000831	0.000000	0.000119	0.001410	0.000000	21.162659	0.000051	7.631981	0.000119	0.000049	0.000000	149.512726	0.002495	0.000000	0.000119	0.004225	0.000000	4.380411	0.000068	13.798656	0.000119	0.000189
08/25/2002-21:00:00	1815.265015	34.216770	2193.467285	47.288105	0.000000	2050.868164	0.005389	0.000000	0.000119	0.012878	0.000000	213.380951	0.000831	0.000000	0.000119	0.001400	0.000000	21.193907	0.000051	7.631628	0.000119	0.000049	0.000000	149.566925	0.002496	0.000000	0.000119	0.004202	0.000000	4.380981	0.000068	13.797913	0.000119	0.000188
08/26/2002-00:00:00	1815.218628	34.213501	2193.825928	47.295753	0.000085	2051.848633	0.005389	0.000008	0.000119	0.012904	0.000006	213.409058	0.000831	0.000001	0.000119	0.001402	0.000002	21.226585	0.000051	7.631269	0.000119	0.000049	0.000006	149.622711	0.002498	0.000007	0.000119	0.004209	0.000000	4.381555	0.000068	13.797176	0.000119	0.000188
08/26/2002-03:00:00	1815.268677	34.212399	2194.241943	47.304626	0.000500	2052.755859	0.005396	0.000011	0.000119	0.012958	0.000026	213.435181	0.000832	0.000002	0.000119	0.001407	0.000019	21.256851	0.000051	7.630912	0.000119	0.000049	0.000011	149.679169	0.002503	0.000009	0.000119	0.004224	0.000001	4.382126	0.000068	13.796432	0.000119	0.000188
08/26/2002-06:00:00	1815.506104	34.215435	2194.768066	47.315910	0.000803	2053.524170	0.005402	0.000013	0.000119	0.013008	0.000035	213.457260	0.000833	0.000002	0.000119	0.001411	0.000029	21.283213	0.000051	7.630556	0.000119	0.000049	0.000014	149.734344	0.002508	0.000010	0.000119	0.004238	0.000001	4.382699	0.000068	13.795690	0.000119	0.000189
08/26/2002-09:00:00	1815.886353	34.221684	2195.380371	47.329033	0.001057	2054.187012	0.005408	0.000013	0.000119	0.013054	0.000040	213.476273	0.000834	0.000002	0.000119	0.001416	0.000036	21.307045	0.000052	7.630199	0.000119	0.000049	0.000017	149.786652	0.002513	0.000011	0.000119	0.004252	0.000001	4.383270	0.000068	13.794952	0.000119	0.000190
08/26/2002-12:00:00	1816.291504	34.228477	2196.005615	47.342472	0.001298	2054.832764	0.005413	0.000014	0.000119	0.013094	0.000045	213.494858	0.000835	0.000002	0.000119	0.001419	0.000044	21.331089	0.000052	7.629842	0.000119	0.000049	0.000019	149.836151	0.002517	0.000011	0.000119	0.004264	0.000001	4.383840	0.000068	13.794212	0.000119	0.000190
08/26/2002-15:00:00	1816.578613	34.232635	2196.562012	47.354382	0.001565	2055.566650	0.005405	0.000014	0.000119	0.013097	0.000050	213.515945	0.000834	0.000002	0.000119	0.001419	0.000053	21.358183	0.000052	7.629486	0.000119	0.000049	0.000021	149.884293	0.002517	0.000011	0.000119	0.004266	0.000001	4.384411	0.000068	13.793470	0.000119	0.000190
08/26/2002-18:00:00	1816.648804	34.231956	2196.989502	47.363514	0.001886	2056.462158	0.005393	0.000014	0.000119	0.013065	0.000058	213.541809	0.000832	0.000002	0.000119	0.001416	0.000064	21.390001	0.000051	7.629132	0.000119	0.000049	0.000022	149.933441	0.002513	0.000011	0.000119	0.004259	0.000001	4.384981	0.000068	13.792727	0.000119	0.000190
08/26/2002-21:00:00	1816.479614	34.225937	2197.273438	47.369568	0.002268	2057.534180	0.005388	0.000013	0.000119	0.013039	0.000068	213.572617	0.000832	0.000002	0.000119	0.001413	0.000078	21.426462	0.000051	7.628777	0.000119	0.000049	0.000023	149.985718	0.002513	0.000011	0.000119	0.004253	0.000001	4.385551	0.000068	13.791987	0.000119	0.000189
08/27/2002-00:00:00	1816.199463	34.217461	2197.492676	47.374203	0.002374	2058.686035	0.005386	0.000005	0.000119	0.013036	0.000059	213.605667	0.000831	0.000001	0.000119	0.001412	0.000088	21.464426	0.000051	7.628424	0.000119	0.000049	0.000000	150.041809	0.002513	0.000004	0.000119	0.004254	0.000000	4.386120	0.000068	13.791252	0.000119	0.000189
08/27/2002-03:00:00	1816.144531	34.213982	2197.845459	47.381714	0.000000	2059.673828	0.005394	0.000002	0.000119	0.013083	0.000000	213.634033	0.000832	0.000000	0.000119	0.001416	0.000000	21.496880	0.000051	7.628065	0.000119	0.000050	0.000000	150.099701	0.002519	0.000002	0.000119	0.004267	0.000000	4.386687	0.000068	13.790505	0.000119	0.000190
08/27/2002-06:00:00	1816.468018	34.218945	2198.422607	47.394062	0.000000	2060.378418	0.005399	0.000001	0.000119	0.013124	0.000000	213.654312	0.000833	0.000000	0.000119	0.001420	0.000000	21.521137	0.000051	7.627709	0.000119	0.000050	0.000000	150.155472	0.002524	0.000001	0.000119	0.004280	0.000000	4.387253	0.000068	13.789770	0.000119	0.000190
08/27/2002-09:00:00	1817.045410	34.229580	2199.150635	47.409706	0.000000	2060.895508	0.005404	0.000001	0.000119	0.013161	0.000000	213.669098	0.000834	0.000000	0.000119	0.001423	0.000000	21.541021	0.000052	7.627353	0.000119	0.000050	0.000000	150.205887	0.002529	0.000000	0.000119	0.004292	0.000000	4.387818	0.000068	13.789033	0.000119	0.000191
08/27/2002-12:00:00	1817.661987	34.241085	2199.902832	47.425850	0.000000	2061.385010	0.005410	0.000000	0.000119	0.013195	0.000000	213.683197	0.000835	0.000000	0.000119	0.001426	0.000000	21.561451	0.000052	7.626999	0.000119	0.000050	0.000000	150.250916	0.002533	0.000000	0.000119	0.004304	0.000000	4.388383	0.000068	13.788291	0.000119	0.000191
08/27/2002-15:00:00	1818.089600	34.248352	2200.541016	47.439548	0.000000	2062.016602	0.005388	0.000000	0.000119	0.013133	0.000000	213.701462	0.000832	0.000000	0.000119	0.001420	0.000000	21.586914	0.000051	7.626642	0.000119	0.000050	0.000000	150.293381	0.002525	0.000000	0.000119	0.004289	0.000000	4.388948	0.000068	13.787550	0.000119	0.000191
08/27/2002-18:00:00	1818.111694	34.246605	2200.938721	47.448059	0.000000	2062.949951	0.005382	0.000000	0.000119	0.012993	0.000000	213.728348	0.000831	0.000000	0.000119	0.001407	0.000000	21.621067	0.000051	7.626290	0.000119	0.000049	0.000000	150.337891	0.002523	0.000000	0.000119	0.004255	0.000000	4.389515	0.000068	13.786815	0.000119	0.000189
08/27/2002-21:00:00	1817.612671	34.233257	2201.026611	47.449848	0.000000	2064.270264	0.005379	0.000000	0.000119	0.012873	0.000000	213.766312	0.000831	0.000000	0.000119	0.001395	0.000000	21.664623	0.000051	7.625934	0.000119	0.000049	0.000000	150.388672	0.002524	0.000000	0.000119	0.004226	0.000000	4.390082	0.000068	13.786083	0.000119	0.000187
08/28/2002-00:00:00	1816.834839	34.213699	2200.948242	47.448055	0.000000	2065.793945	0.005378	0.000000	0.000118	0.012870	0.000000	213.810089	0.000831	0.000000	0.000118	0.001394	0.000000	21.711004	0.000051	7.625580	0.000118	0.000049	0.000000	150.447037	0.002525	0.000000	0.000118	0.004225	0.000000	4.390648	0.000068	13.785338	0.000118	0.000187
08/28/2002-03:00:00	1816.398438	34.201740	2201.071289	47.450626	0.000000	2067.062744	0.005385	0.000000	0.000118	0.012924	0.000000	213.846512	0.000832	0.000000	0.000118	0.001399	0.000000	21.750181	0.000051	7.625226	0.000118	0.000050	0.000000	150.510117	0.002531	0.000000	0.000118	0.004240	0.000000	4.391217	0.000068	13.784603	0.000118	0.000188
08/28/2002-06:00:00	1816.521729	34.202248	2201.528076	47.460407	0.000000	2067.914063	0.005389	0.000000	0.000118	0.012971	0.000000	213.870880	0.000832	0.000000	0.000118	0.001403	0.000000	21.777252	0.000052	7.624868	0.000118	0.000050	0.000000	150.572510	0.002536	0.000000	0.000118	0.004254	0.000000	4.391782	0.000068	13.783865	0.000118	0.000188
08/28/2002-09:00:00	1816.998657	34.210629	2202.196289	47.474720	0.000000	2068.503906	0.005394	0.000000	0.000118	0.013014	0.000000	213.887802	0.000833	0.000000	0.000118	0.001406	0.000000	21.797571	0.000052	7.624516	0.000118	0.000050	0.000000	150.629959	0.002541	0.000000	0.000118	0.004268	0.000000	4.392348	0.000068	13.783133	0.000118	0.000189
08/28/2002-12:00:00	1817.530273	34.220238	2202.896484	47.489731	0.000000	2069.054688	0.005400	0.000000	0.000118	0.013053	0.000000	213.903656	0.000834	0.000000	0.000118	0.001410	0.000000	21.818069	0.000052	7.624161	0.000118	0.000050	0.000000	150.682083	0.002545	0.000000	0.000118	0.004281	0.000000	4.392911	0.000068	13.782393	0.000118	0.000189
08/28/2002-15:00:00	1817.813965	34.224316	2203.447510	47.501575	0.000000	2069.791016	0.005379	0.000000	0.000118	0.012985	0.000000	213.924881	0.000831	0.000000	0.000118	0.001403	0.000000	21.844849	0.000051	7.623804	0.000118	0.000050	0.000000	150.731995	0.002538	0.000000	0.000118	0.004265	0.000000	4.393478	0.000068	13.781658	0.000118	0.000189
08/28/2002-18:00:00	1817.545288	34.216114	2203.671387	47.506294	0.000000	2070.938721	0.005374	0.000000	0.000118	0.012830	0.000000	213.957809	0.000831	0.000000	0.000118	0.001389	0.000000	21.883432	0.000051	7.623451	0.000118	0.000049	0.000000	150.785049	0.002536	0.000000	0.000118	0.004227	0.000000	4.394045	0.000068	13.780923	0.000118	0.000187
08/28/2002-21:00:00	1816.528687	34.191235	2203.447021	47.501366	0.000000	2072.640137	0.005372	0.000000	0.000118	0.012698	0.000000	214.006729	0.000830	0.000000	0.000118	0.001376	0.000000	21.933466	0.000051	7.623098	0.000118	0.000049	0.000000	150.845825	0.002537	0.000000	0.000118	0.004195	0.000000	4.394612	0.000068	13.780188	0.000118	0.000185
08/29/2002-00:00:00	1815.099976	34.157192	2202.977783	47.491142	0.000000	2074.645752	0.005371	0.000000	0.000118	0.012703	0.000000	214.064209	0.000830	0.000000	0.000118	0.001375	0.000000	21.988382	0.000051	7.622744	0.000118	0.000049	0.000000	150.915298	0.002539	0.000000	0.000118	0.004195	0.000000	4.395181	0.000068	13.779453	0.000118	0.000185
08/29/2002-03:00:00	1814.197266	34.134850	2202.821045	47.487656	0.000000	2076.257080	0.005378	0.000000	0.000118	0.012764	0.000000	214.110413	0.000831	0.000000	0.000118	0.001380	0.000000	22.032808	0.000051	7.622389	0.000118	0.000049	0.000000	150.989838	0.002545	0.000000	0.000118	0.004212	0.000000	4.395748	0.000068	13.778717	0.000118	0.000186
08/29/2002-06:00:00	1814.110229	34.130676	2203.150146	47.494682	0.000000	2077.258789	0.005382	0.000000	0.000118	0.012817	0.000000	214.139069	0.000832	0.000000	0.000118	0.001384	0.000000	22.062023	0.000051	7.622033	0.000118	0.000049	0.000000	151.063049	0.002550	0.000000	0.000118	0.004228	0.000000	4.396315	0.000068	13.777974	0.000118	0.000186
08/29/2002-09:00:00	1814.503906	34.137207	2203.767090	47.507893	0.000000	2077.903809	0.005386	0.000000	0.000118	0.012864	0.000000	214.157562	0.000833	0.000000	0.000118	0.001389	0.000000	22.081945	0.000051	7.621682	0.000118	0.000049	0.000000	151.130142	0.002556	0.000000	0.000118	0.004243	0.000000	4.396880	0.000068	13.777247	0.000118	0.000187
08/29/2002-12:00:00	1814.985596	34.145706	2204.435547	47.522251	0.000000	2078.486084	0.005391	0.000000	0.000118	0.012907	0.000000	214.174210	0.000834	0.000000	0.000118	0.001392	0.000000	22.101648	0.000051	7.621326	0.000118	0.000049	0.000000	151.190506	0.002561	0.000000	0.000118	0.004257	0.000000	4.397445	0.000068	13.776509	0.000118	0.000187
08/29/2002-15:00:00	1815.299072	34.150463	2205.004150	47.534447	0.000000	2079.195313	0.005373	0.000000	0.000118	0.012849	0.000000	214.194489	0.000831	0.000000	0.000118	0.001387	0.000000	22.126396	0.000051	7.620974	0.000118	0.000049	0.000000	151.246490	0.002553	0.000000	0.000118	0.004244	0.000000	4.398009	0.000068	13.775775	0.000118	0.000187
08/29/2002-18:00:00	1815.279053	34.147762	2205.373779	47.542313	0.000000	2080.153809	0.005368	0.000000	0.000118	0.012713	0.000000	214.222092	0.000830	0.000000	0.000118	0.001374	0.000000	22.158953	0.000051	7.620621	0.000118	0.000049	0.000000	151.301956	0.002553	0.000000	0.000118	0.004212	0.000000	4.398575	0.000068	13.775038	0.000118	0.000185
08/29/2002-21:00:00	1814.859375	34.136185	2205.503662	47.545029	0.000000	2081.410400	0.005365	0.000000	0.000118	0.012599	0.000000	214.258194	0.000830	0.000000	0.000118	0.001363	0.000000	22.199499	0.000051	7.620264	0.000118	0.000048	0.000000	151.360306	0.002554	0.000000	0.000118	0.004185	0.000000	4.399143	0.000068	13.774306	0.000118	0.000183
08/30/2002-00:00:00	1814.239136	34.120159	2205.513184	47.545147	0.000000	2082.813965	0.005364	0.000000	0.000118	0.012608	0.000000	214.298370	0.000830	0.000000	0.000118	0.001363	0.000000	22.242554	0.000051	7.619915	0.000118	0.000048	0.000000	151.422348	0.002555	0.000000	0.000118	0.004188	0.000000	4.399711	0.000068	13.773573	0.000118	0.000184
08/30/2002-03:00:00	1813.925781	34.110928	2205.706543	47.549210	0.000000	2083.988770	0.005372	0.000000	0.000118	0.012667	0.000000	214.332001	0.000831	0.000000	0.000118	0.001368	0.000000	22.279663	0.000051	7.619560	0.000118	0.000049	0.000000	151.486160	0.002561	0.000000	0.000118	0.004204	0.000000	4.400278	0.000068	13.772840	0.000118	0.000184
08/30/2002-06:00:00	1814.116211	34.112930	2206.200195	47.559795	0.000000	2084.786133	0.005376	0.000000	0.000118	0.012718	0.000000	214.354919	0.000832	0.000000	0.000118	0.001372	0.000000	22.305889	0.000051	7.619206	0.000118	0.000049	0.000000	151.547653	0.002566	0.000000	0.000118	0.004219	0.000000	4.400843	0.000068	13.772104	0.000118	0.000185
08/30/2002-09:00:00	1814.630005	34.122139	2206.888428	47.574543	0.000000	2085.345703	0.005381	0.000000	0.000118	0.012765	0.000000	214.371078	0.000833	0.000000	0.000118	0.001377	0.000000	22.326220	0.000051	7.618854	0.000118	0.000049	0.000000	151.603378	0.002571	0.000000	0.000118	0.004234	0.000000	4.401409	0.000068	13.771376	0.000118	0.000185
08/30/2002-12:00:00	1815.205078	34.132690	2207.613037	47.590088	0.000000	2085.861816	0.005387	0.000000	0.000118	0.012809	0.000000	214.385834	0.000833	0.000000	0.000118	0.001381	0.000000	22.346670	0.000052	7.618499	0.000118	0.000049	0.000000	151.653458	0.002576	0.000000	0.000118	0.004248	0.000000	4.401972	0.000069	13.770643	0.000118	0.000186
08/30/2002-15:00:00	1815.652466	34.140423	2208.261230	47.603985	0.000000	2086.476074	0.005366	0.000000	0.000118	0.012760	0.000000	214.403625	0.000831	0.000000	0.000118	0.001376	0.000000	22.371075	0.000051	7.618146	0.000118	0.000049	0.000000	151.699554	0.002568	0.000000	0.000118	0.004236	0.000000	4.402536	0.000068	13.769908	0.000118	0.000185
08/30/2002-18:00:00	1815.853760	34.142666	2208.761230	47.614700	0.000000	2087.273682	0.005361	0.000000	0.000118	0.012640	0.000000	214.426544	0.000830	0.000000	0.000118	0.001364	0.000000	22.401274	0.000051	7.617794	0.000118	0.000048	0.000000	151.745102	0.002567	0.000000	0.000118	0.004208	0.000000	4.403102	0.000068	13.769180	0.000118	0.000184
08/30/2002-21:00:00	1815.771606	34.138599	2209.091797	47.621746	0.000000	2088.284180	0.005358	0.000000	0.000118	0.012540	0.000000	214.455597	0.000830	0.000000	0.000118	0.001355	0.000000	22.437401	0.000051	7.617444	0.000118	0.000048	0.000000	151.792557	0.002567	0.000000	0.000118	0.004183	0.000000	4.403670	0.000068	13.768446	0.000118	0.000183
08/31/2002-00:00:00	1815.551758	34.131466	2209.339844	47.626995	0.000000	2089.396240	0.005356	0.000000	0.000118	0.012552	0.000000	214.487579	0.000829	0.000000	0.000118	0.001355	0.000000	22.475866	0.000051	7.617085	0.000118	0.000048	0.000000	151.843079	0.002569	0.000000	0.000118	0.004187	0.000000	4.404235	0.000068	13.767716	0.000118	0.000183
08/31/2002-03:00:00	1815.543457	34.129063	2209.714111	47.634987	0.000000	2090.349609	0.005365	0.000000	0.000118	0.012607	0.000000	214.514969	0.000831	0.000000	0.000118	0.001360	0.000000	22.509033	0.000051	7.616738	0.000118	0.000048	0.000000	151.895157	0.002574	0.000000	0.000118	0.004202	0.000000	4.404801	0.000068	13.766982	0.000118	0.000183
08/31/2002-06:00:00	1815.898926	34.134735	2210.306885	47.647678	0.000000	2091.032227	0.005369	0.000000	0.000118	0.012656	0.000000	214.534668	0.000831	0.000000	0.000118	0.001364	0.000000	22.534389	0.000051	7.616383	0.000118	0.000049	0.000000	151.945297	0.002579	0.000000	0.000118	0.004216	0.000000	4.405367	0.000068	13.766248	0.000118	0.000184
08/31/2002-09:00:00	1816.498413	34.145859	2211.044678	47.663525	0.000000	2091.536133	0.005375	0.000000	0.000118	0.012701	0.000000	214.549179	0.000832	0.000000	0.000118	0.001369	0.000000	22.555391	0.000052	7.616028	0.000118	0.000049	0.000000	151.990677	0.002584	0.000000	0.000118	0.004230	0.000000	4.405931	0.000069	13.765517	0.000118	0.000185
08/31/2002-12:00:00	1817.135620	34.157810	2211.804688	47.679848	0.000000	2092.013184	0.005382	0.000000	0.000118	0.012744	0.000000	214.562988	0.000833	0.000000	0.000118	0.001372	0.000000	22.576797	0.000052	7.615676	0.000118	0.000049	0.000000	152.031143	0.002588	0.000000	0.000118	0.004243	0.000000	4.406495	0.000069	13.764788	0.000118	0.000185
08/31/2002-15:00:00	1817.585327	34.165600	2212.453857	47.693779	0.000000	2092.631836	0.005359	0.000000	0.000118	0.012694	0.000000	214.580887	0.000830	0.000000	0.000118	0.001367	0.000000	22.603096	0.000051	7.615325	0.000118	0.000049	0.000000	152.069290	0.002580	0.000000	0.000118	0.004230	0.000000	4.407058	0.000068	13.764057	0.000118	0.000184
08/31/2002-18:00:00	1817.635986	34.164509	2212.863037	47.702515	0.000000	2093.548584	0.005353	0.000000	0.000117	0.012569	0.000000	214.607376	0.000829	0.000000	0.000117	0.001356	0.000000	22.637945	0.000051	7.614972	0.000117	0.000048	0.000000	152.109497	0.002578	0.000000	0.000117	0.004199	0.000000	4.407623	0.000068	13.763327	0.000117	0.000183
08/31/2002-21:00:00	1817.170532	34.151936	2212.962158	47.704567	0.000000	2094.850342	0.005350	0.000000	0.000117	0.012462	0.000000	214.644760	0.000829	0.000000	0.000117	0.001345	0.000000	22.682339	0.000051	7.614623	0.000117	0.000048	0.000000	152.155716	0.002579	0.000000	0.000117	0.004173	0.000000	4.408188	0.000068	13.762597	0.000117	0.000182
09/01/2002-00:00:00	1816.434448	34.133347	2212.898926	47.703136	0.000000	2096.352783	0.005350	0.000000	0.000117	0.012473	0.000000	214.687698	0.000829	0.000000	0.000117	0.001346	0.000000	22.727697	0.000051	7.614271	0.000117	0.000048	0.000000	152.209183	0.002580	0.000000	0.000117	0.004175	0.000000	4.408752	0.000068	13.761869	0.000117	0.000182
09/01/2002-03:00:00	1816.057617	34.122711	2213.050537	47.706348	0.000000	2097.585938	0.005356	0.000000	0.000117	0.012530	0.000000	214.722778	0.000830	0.000000	0.000117	0.001350	0.000000	22.765686	0.000052	7.613916	0.000117	0.000049	0.000000	152.266830	0.002585	0.000000	0.000117	0.004190	0.000000	4.409316	0.000068	13.761141	0.000117	0.000182
09/01/2002-06:00:00	1816.255737	34.124897	2213.546875	47.717014	0.000000	2098.387939	0.005359	0.000000	0.000117	0.012580	0.000000	214.745605	0.000831	0.000000	0.000117	0.001355	0.000000	22.791004	0.000052	7.613566	0.000117	0.000049	0.000000	152.323456	0.002590	0.000000	0.000117	0.004205	0.000000	4.409876	0.000069	13.760411	0.000117	0.000183
09/01/2002-09:00:00	1816.810059	34.134991	2214.256348	47.732277	0.000000	2098.927002	0.005363	0.000000	0.000117	0.012626	0.000000	214.760773	0.000831	0.000000	0.000117	0.001359	0.000000	22.809645	0.000052	7.613215	0.000117	0.000049	0.000000	152.374710	0.002594	0.000000	0.000117	0.004219	0.000000	4.410438	0.000069	13.759677	0.000117	0.000183
09/01/2002-12:00:00	1817.424927	34.146450	2215.002441	47.748325	0.000000	2099.422119	0.005369	0.000000	0.000117	0.012668	0.000000	214.774841	0.000832	0.000000	0.000117	0.001362	0.000000	22.828417	0.000052	7.612861	0.000117	0.000049	0.000000	152.420334	0.002598	0.000000	0.000117	0.004232	0.000000	4.410997	0.000069	13.758951	0.000117	0.000184
09/01/2002-15:00:00	1817.863403	34.153980	2215.643066	47.762100	0.000000	2100.050781	0.005350	0.000000	0.000117	0.012616	0.000000	214.792740	0.000830	0.000000	0.000117	0.001357	0.000000	22.852049	0.000052	7.612514	0.000117	0.000049	0.000000	152.462723	0.002591	0.000000	0.000117	0.004220	0.000000	4.411557	0.000068	13.758223	0.000117	0.000183
09/01/2002-18:00:00	1817.936401	34.153370	2216.063232	47.771118	0.000000	2100.952881	0.005346	0.000000	0.000117	0.012486	0.000000	214.818466	0.000829	0.000000	0.000117	0.001345	0.000000	22.883760	0.000051	7.612161	0.000117	0.000048	0.000000	152.506348	0.002590	0.000000	0.000117	0.004190	0.000000	4.412120	0.000068	13.757497	0.000117	0.000182
09/01/2002-21:00:00	1817.547485	34.142517	2216.207031	47.774155	0.000000	2102.198486	0.005343	0.000000	0.000117	0.012375	0.000000	214.854034	0.000829	0.000000	0.000117	0.001335	0.000000	22.924500	0.000051	7.611809	0.000117	0.000048	0.000000	152.554581	0.002591	0.000000	0.000117	0.004163	0.000000	4.412683	0.000068	13.756766	0.000117	0.000180
09/02/2002-00:00:00	1816.917725	34.126293	2216.204834	47.774059	0.000000	2103.623535	0.005343	0.000000	0.000117	0.012387	0.000000	214.894638	0.000829	0.000000	0.000117	0.001335	0.000000	22.967876	0.000051	7.611457	0.000117	0.000048	0.000000	152.608765	0.002593	0.000000	0.000117	0.004166	0.000000	4.413245	0.000068	13.756037	0.000117	0.000180
09/02/2002-03:00:00	1816.603638	34.117085	2216.391846	47.778038	0.000000	2104.809814	0.005349	0.000000	0.000117	0.012444	0.000000	214.928421	0.000830	0.000000	0.000117	0.001340	0.000000	23.004684	0.000052	7.611106	0.000117	0.000048	0.000000	152.666412	0.002598	0.000000	0.000117	0.004181	0.000000	4.413805	0.000069	13.755310	0.000117	0.000181
09/02/2002-06:00:00	1816.806763	34.119381	2216.890137	47.788719	0.000000	2105.609619	0.005353	0.000000	0.000117	0.012494	0.000000	214.951141	0.000830	0.000000	0.000117	0.001344	0.000000	23.030008	0.000052	7.610755	0.000117	0.000048	0.000000	152.722778	0.002602	0.000000	0.000117	0.004196	0.000000	4.414366	0.000069	13.754581	0.000117	0.000182
09/02/2002-09:00:00	1817.338867	34.129005	2217.585693	47.803688	0.000000	2106.164307	0.005357	0.000000	0.000117	0.012539	0.000000	214.966843	0.000831	0.000000	0.000117	0.001348	0.000000	23.049198	0.000052	7.610405	0.000117	0.000048	0.000000	152.774033	0.002607	0.000000	0.000117	0.004210	0.000000	4.414926	0.000069	13.753855	0.000117	0.000182
09/02/2002-12:00:00	1817.930420	34.139942	2218.316650	47.819416	0.000000	2106.677490	0.005362	0.000000	0.000117	0.012582	0.000000	214.981415	0.000832	0.000000	0.000117	0.001352	0.000000	23.068447	0.000052	7.610055	0.000117	0.000048	0.000000	152.819931	0.002611	0.000000	0.000117	0.004224	0.000000	4.415485	0.000069	13.753128	0.000117	0.000183
09/02/2002-15:00:00	1818.374878	34.147602	2218.959473	47.833248	0.000000	2107.302246	0.005344	0.000000	0.000117	0.012534	0.000000	214.999115	0.000829	0.000000	0.000117	0.001347	0.000000	23.091974	0.000052	7.609700	0.000117	0.000048	0.000000	152.862503	0.002604	0.000000	0.000117	0.004213	0.000000	4.416045	0.000069	13.752402	0.000117	0.000182
09/02/2002-18:00:00	1818.524292	34.148720	2219.425293	47.843250	0.000000	2108.147461	0.005339	0.000000	0.000117	0.012412	0.000000	215.023254	0.000829	0.000000	0.000117	0.001336	0.000000	23.122124	0.000051	7.609353	0.000117	0.000048	0.000000	152.905579	0.002603	0.000000	0.000117	0.004184	0.000000	4.416606	0.000069	13.751674	0.000117	0.000181
09/02/2002-21:00:00	1818.322510	34.142002	2219.679688	47.848660	0.000000	2109.255127	0.005337	0.000000	0.000117	0.012311	0.000000	215.054871	0.000828	0.000000	0.000117	0.001326	0.000000	23.159403	0.000051	7.609000	0.000117	0.000048	0.000000	152.951904	0.002604	0.000000	0.000117	0.004159	0.000000	4.417167	0.000069	13.750952	0.000117	0.000179
09/03/2002-00:00:00	1817.943970	34.131367	2219.827881	47.851803	0.000383	2110.493896	0.005337	0.000031	0.000117	0.012336	0.000027	215.090240	0.000829	0.000005	0.000117	0.001328	0.000006	23.199337	0.000051	7.608649	0.000117	0.000048	0.000029	153.002899	0.002606	0.000027	0.000117	0.004167	0.000002	4.417736	0.000069	13.750223	0.000117	0.000180
09/03/2002-03:00:00	1817.822998	34.126465	2220.130371	47.858261	0.001061	2111.539795	0.005346	0.000045	0.000117	0.012391	0.000065	215.120056	0.000830	0.000007	0.000117	0.001333	0.000029	23.232918	0.000052	7.608301	0.000117	0.000048	0.000050	153.056320	0.002612	0.000038	0.000117	0.004182	0.000003	4.418303	0.000069	13.749496	0.000117	0.000180
09/03/2002-06:00:00	1818.132080	34.131176	2220.690918	47.870331	0.001373	2112.263916	0.005352	0.000050	0.000117	0.012439	0.000082	215.140732	0.000831	0.000008	0.000117	0.001337	0.000035	23.257113	0.000052	7.607950	0.000117	0.000048	0.000065	153.107986	0.002618	0.000043	0.000117	0.004197	0.000004	4.418870	0.000069	13.748771	0.000117	0.000181
09/03/2002-09:00:00	1818.722046	34.142101	2221.420410	47.886017	0.003803	2112.779297	0.005359	0.000056	0.000117	0.012484	0.000200	215.155396	0.000832	0.000009	0.000117	0.001341	0.000139	23.276165	0.000052	7.607600	0.000117	0.000048	0.000087	153.154602	0.002624	0.000047	0.000117	0.004211	0.000005	4.419437	0.000069	13.748044	0.000117	0.000181
09/03/2002-12:00:00	1819.360718	34.154121	2222.179688	47.902359	0.008375	2113.261230	0.005375	0.000075	0.000117	0.012528	0.000505	215.169113	0.000834	0.000011	0.000117	0.001345	0.000379	23.295368	0.000052	7.607249	0.000117	0.000048	0.000176	153.196411	0.002633	0.000057	0.000117	0.004226	0.000010	4.420021	0.000069	13.747320	0.000117	0.000182
09/03/2002-15:00:00	1819.858765	34.163033	2222.853516	47.916862	0.021159	2113.845703	0.005382	0.000099	0.000117	0.012550	0.001122	215.185898	0.000836	0.000016	0.000117	0.001347	0.000865	23.318327	0.000052	7.606899	0.000117	0.000048	0.000310	153.235657	0.002638	0.000068	0.000117	0.004235	0.000017	4.420619	0.000069	13.746600	0.000117	0.000182
09/03/2002-18:00:00	1820.074097	34.165676	2223.357910	47.927662	0.032044	2114.633789	0.005346	0.000073	0.000117	0.012465	0.001505	215.208252	0.000830	0.000011	0.000117	0.001339	0.001263	23.347593	0.000052	7.606546	0.000117	0.000048	0.000209	153.274261	0.002623	0.000055	0.000117	0.004212	0.000012	4.421189	0.000069	13.745876	0.000117	0.000181
09/03/2002-21:00:00	1819.949585	34.160843	2223.657715	47.934093	0.020385	2115.697998	0.005340	0.000061	0.000117	0.012380	0.001130	215.238647	0.000830	0.000010	0.000117	0.001331	0.000995	23.384417	0.000052	7.606197	0.000117	0.000048	0.000154	153.316223	0.002622	0.000050	0.000117	0.004191	0.000009	4.421760	0.000069	13.745148	0.000117	0.000180
09/04/2002-00:00:00	1819.656860	34.152264	2223.856201	47.938293	0.013938	2116.884033	0.005341	0.000061	0.000117	0.012403	0.000758	215.272751	0.000830	0.000010	0.000117	0.001332	0.000644	23.423904	0.000052	7.605849	0.000117	0.000048	0.000137	153.362885	0.002624	0.000051	0.000117	0.004198	0.000008	4.422325	0.000069	13.744426	0.000117	0.000180
09/04/2002-03:00:00	1819.639648	34.149784	2224.219238	47.946083	0.007726	2117.862549	0.005350	0.000061	0.000117	0.012452	0.000339	215.300797	0.000831	0.000010	0.000117	0.001336	0.000212	23.456514	0.000052	7.605497	0.000117	0.000048	0.000124	153.412125	0.002630	0.000052	0.000117	0.004212	0.000007	4.422892	0.000069	13.743701	0.000117	0.000181
09/04/2002-06:00:00	1820.066772	34.157135	2224.849609	47.959652	0.003576	2118.506104	0.005355	0.000061	0.000117	0.012494	0.000193	215.319153	0.000832	0.000010	0.000117	0.001340	0.000091	23.479259	0.000052	7.605148	0.000117	0.000048	0.000125	153.459229	0.002635	0.000052	0.000117	0.004225	0.000007	4.423455	0.000069	13.742975	0.000117	0.000181
09/04/2002-09:00:00	1820.771973	34.170643	2225.648926	47.976860	0.006129	2118.938477	0.005365	0.000071	0.000117	0.012534	0.000318	215.331451	0.000834	0.000011	0.000117	0.001344	0.000199	23.497047	0.000052	7.604799	0.000117	0.000048	0.000160	153.500458	0.002642	0.000058	0.000117	0.004239	0.000009	4.424028	0.000069	13.742254	0.000117	0.000182
09/04/2002-12:00:00	1821.526855	34.185230	2226.477295	47.994690	0.010497	2119.342285	0.005387	0.000101	0.000117	0.012574	0.000620	215.343170	0.000837	0.000016	0.000117	0.001348	0.000416	23.515339	0.000053	7.604449	0.000117	0.000048	0.000283	153.535980	0.002654	0.000073	0.000117	0.004253	0.000016	4.424622	0.000069	13.741530	0.000117	0.000182
09/04/2002-15:00:00	1822.145142	34.196808	2227.224121	48.010738	0.029920	2119.837646	0.005412	0.000122	0.000116	0.012612	0.001662	215.357437	0.000840	0.000019	0.000116	0.001352	0.001273	23.537046	0.000054	7.604100	0.000116	0.000049	0.000460	153.568436	0.002664	0.000082	0.000116	0.004268	0.000026	4.425232	0.000070	13.740808	0.000116	0.000183
09/04/2002-18:00:00	1822.485107	34.202202	2227.803223	48.023174	0.055703	2120.521729	0.005356	0.000088	0.000116	0.012541	0.002558	215.376801	0.000832	0.000014	0.000116	0.001344	0.002151	23.564806	0.000053	7.603751	0.000116	0.000048	0.000317	153.599960	0.002641	0.000065	0.000116	0.004245	0.000018	4.425807	0.000069	13.740083	0.000116	0.000182
09/04/2002-21:00:00	1822.479126	34.199978	2228.173340	48.031132	0.078348	2121.465820	0.005341	0.000072	0.000116	0.012451	0.002954	215.403931	0.000830	0.000011	0.000116	0.001335	0.002495	23.599899	0.000052	7.603400	0.000116	0.000048	0.000219	153.635345	0.002636	0.000058	0.000116	0.004222	0.000012	4.426375	0.000069	13.739365	0.000116	0.000181
09/05/2002-00:00:00	1822.297729	34.193840	2228.438965	48.036777	0.096422	2122.545654	0.005338	0.000030	0.000116	0.012458	0.003186	215.434998	0.000830	0.000005	0.000116	0.001336	0.002709	23.637737	0.000052	7.603049	0.000116	0.000048	0.000092	153.676208	0.002636	0.000024	0.000116	0.004224	0.000005	4.426936	0.000069	13.738642	0.000116	0.000181
09/05/2002-03:00:00	1822.381348	34.193546	2228.863037	48.045849	0.088037	2123.451416	0.005345	0.000012	0.000116	0.012500	0.003031	215.460815	0.000831	0.000002	0.000116	0.001339	0.002590	23.669031	0.000052	7.602703	0.000116	0.000048	0.000074	153.720123	0.002640	0.000010	0.000116	0.004236	0.000004	4.427494	0.000069	13.737920	0.000116	0.000181
09/05/2002-06:00:00	1822.889282	34.202690	2229.542236	48.060471	0.083208	2124.037109	0.005348	0.000005	0.000116	0.012536	0.002714	215.477737	0.000832	0.000001	0.000116	0.001342	0.002296	23.691336	0.000053	7.602353	0.000116	0.000049	0.000057	153.761902	0.002645	0.000004	0.000116	0.004247	0.000003	4.428049	0.000069	13.737197	0.000116	0.000182
09/05/2002-09:00:00	1823.659546	34.217625	2230.380859	48.078506	0.010347	2124.497070	0.005353	0.000002	0.000116	0.012569	0.000263	215.491089	0.000832	0.000000	0.000116	0.001345	0.000216	23.711153	0.000053	7.602005	0.000116	0.000049	0.000002	153.797409	0.002649	0.000002	0.000116	0.004258	0.000000	4.428605	0.000069	13.736475	0.000116	0.000182
09/05/2002-12:00:00	1824.474243	34.233536	2231.245117	48.097107	0.000000	2124.863770	0.005360	0.000001	0.000116	0.012599	0.000000	215.501480	0.000833	0.000000	0.000116	0.001348	0.000000	23.729919	0.000053	7.601657	0.000116	0.000049	0.000000	153.826004	0.002653	0.000001	0.000116	0.004268	0.000000	4.429158	0.000069	13.735757	0.000116	0.000183
09/05/2002-15:00:00	1825.142700	34.246216	2232.021729	48.113804	0.000000	2125.332275	0.005339	0.000000	0.000116	0.012550	0.000000	215.514862	0.000831	0.000000	0.000116	0.001343	0.000000	23.752781	0.000053	7.601308	0.000116	0.000049	0.000000	153.850922	0.002644	0.000000	0.000116	0.004256	0.000000	4.429713	0.000069	13.735035	0.000116	0.000182
09/05/2002-18:00:00	1825.506836	34.252163	2232.615479	48.126556	0.000000	2126.026855	0.005331	0.000000	0.000116	0.012428	0.000000	215.534760	0.000829	0.000000	0.000116	0.001332	0.000000	23.782198	0.000053	7.600959	0.000116	0.000048	0.000000	153.877136	0.002641	0.000000	0.000116	0.004226	0.000000	4.430268	0.000069	13.734312	0.000116	0.000181
09/05/2002-21:00:00	1825.501587	34.249924	2232.984863	48.134495	0.000000	2126.999023	0.005327	0.000000	0.000116	0.012324	0.000000	215.562683	0.000829	0.000000	0.000116	0.001322	0.000000	23.818542	0.000053	7.600611	0.000116	0.000048	0.000000	153.908768	0.002640	0.000000	0.000116	0.004200	0.000000	4.430825	0.000069	13.733590	0.000116	0.000179
09/06/2002-00:00:00	1825.349731	34.244457	2233.267334	48.140533	0.000199	2128.077881	0.005326	0.000016	0.000116	0.012338	0.000014	215.593491	0.000829	0.000002	0.000116	0.001323	0.000003	23.856350	0.000053	7.600264	0.000116	0.000048	0.000015	153.947281	0.002641	0.000013	0.000116	0.004204	0.000001	4.431384	0.000069	13.732872	0.000116	0.000180
09/06/2002-03:00:00	1825.477905	34.245167	2233.718262	48.150162	0.000684	2128.947266	0.005334	0.000023	0.000116	0.012383	0.000040	215.618454	0.000830	0.000004	0.000116	0.001327	0.000021	23.886726	0.000053	7.599914	0.000116	0.000049	0.000026	153.989700	0.002646	0.000020	0.000116	0.004216	0.000001	4.431942	0.000069	13.732149	0.000116	0.000180
09/06/2002-06:00:00	1825.994751	34.254486	2234.402344	48.164894	0.000924	2129.524658	0.005338	0.000025	0.000116	0.012421	0.000049	215.634827	0.000831	0.000004	0.000116	0.001330	0.000025	23.908674	0.000053	7.599566	0.000116	0.000049	0.000034	154.030411	0.002651	0.000022	0.000116	0.004228	0.000002	4.432501	0.000069	13.731426	0.000116	0.000180
09/06/2002-09:00:00	1826.751465	34.269131	2235.232910	48.182747	0.001075	2129.925049	0.005344	0.000026	0.000116	0.012457	0.000053	215.646393	0.000832	0.000004	0.000116	0.001334	0.000025	23.926817	0.000053	7.599220	0.000116	0.000049	0.000040	154.064926	0.002656	0.000023	0.000116	0.004240	0.000002	4.433057	0.000069	13.730707	0.000116	0.000181
09/06/2002-12:00:00	1827.543091	34.284550	2236.083008	48.201050	0.001200	2130.301758	0.005352	0.000027	0.000116	0.012490	0.000056	215.657166	0.000833	0.000004	0.000116	0.001337	0.000024	23.945896	0.000054	7.598869	0.000116	0.000049	0.000044	154.092972	0.002660	0.000023	0.000116	0.004251	0.000002	4.433613	0.000069	13.729991	0.000116	0.000181
09/06/2002-15:00:00	1828.159058	34.296055	2236.826660	48.217049	0.002078	2130.811523	0.005340	0.000027	0.000116	0.012457	0.000096	215.671814	0.000831	0.000004	0.000116	0.001334	0.000060	23.969673	0.000053	7.598522	0.000116	0.000049	0.000051	154.118378	0.002656	0.000023	0.000116	0.004245	0.000003	4.434172	0.000069	13.729272	0.000116	0.000181
09/06/2002-18:00:00	1828.396240	34.299232	2237.342285	48.228123	0.001765	2131.604980	0.005325	0.000027	0.000116	0.012336	0.000082	215.694473	0.000829	0.000004	0.000116	0.001322	0.000045	24.001169	0.000053	7.598176	0.000116	0.000049	0.000051	154.146942	0.002650	0.000024	0.000116	0.004214	0.000003	4.434730	0.000069	13.728550	0.000116	0.000180
09/06/2002-21:00:00	1828.191528	34.292648	2237.591309	48.233440	0.002398	2132.728271	0.005322	0.000027	0.000116	0.012236	0.000102	215.726639	0.000829	0.000004	0.000116	0.001313	0.000067	24.040483	0.000053	7.597824	0.000116	0.000048	0.000053	154.183334	0.002650	0.000023	0.000116	0.004189	0.000003	4.435289	0.000069	13.727836	0.000116	0.000178
09/07/2002-00:00:00	1827.889282	34.283905	2237.779785	48.237480	0.002152	2133.921387	0.005321	0.000013	0.000116	0.012253	0.000071	215.760696	0.000829	0.000002	0.000116	0.001314	0.000048	24.079716	0.000053	7.597478	0.000116	0.000048	0.000041	154.228119	0.002651	0.000012	0.000116	0.004193	0.000002	4.435845	0.000069	13.727118	0.000116	0.000178
09/07/2002-03:00:00	1827.947266	34.283115	2238.185547	48.246204	0.002303	2134.843506	0.005327	0.000007	0.000116	0.012298	0.000062	215.787048	0.000830	0.000001	0.000116	0.001318	0.000052	24.109575	0.000053	7.597130	0.000116	0.000049	0.000033	154.277313	0.002655	0.000006	0.000116	0.004207	0.000002	4.436400	0.000069	13.726396	0.000116	0.000179
09/07/2002-06:00:00	1828.422363	34.291527	2238.845215	48.260357	0.002465	2135.451172	0.005331	0.000005	0.000116	0.012338	0.000066	215.804367	0.000830	0.000001	0.000116	0.001321	0.000061	24.130487	0.000053	7.596783	0.000116	0.000049	0.000027	154.324692	0.002660	0.000004	0.000116	0.004219	0.000002	4.436954	0.000069	13.725677	0.000116	0.000179
09/07/2002-09:00:00	1829.153442	34.305580	2239.658447	48.277855	0.002579	2135.868896	0.005336	0.000004	0.000116	0.012375	0.000068	215.816315	0.000831	0.000001	0.000116	0.001324	0.000067	24.147383	0.000054	7.596434	0.000116	0.000049	0.000023	154.365494	0.002664	0.000004	0.000116	0.004231	0.000001	4.437507	0.000069	13.724960	0.000116	0.000180
09/07/2002-12:00:00	1829.946777	34.321041	2240.510742	48.296188	0.002688	2136.242188	0.005342	0.000004	0.000116	0.012408	0.000070	215.827072	0.000832	0.000001	0.000116	0.001328	0.000072	24.164852	0.000054	7.596087	0.000116	0.000049	0.000020	154.398941	0.002668	0.000003	0.000116	0.004243	0.000001	4.438061	0.000069	13.724240	0.000116	0.000180
09/07/2002-15:00:00	1830.613525	34.333683	2241.285400	48.312851	0.002839	2136.712891	0.005323	0.000004	0.000116	0.012366	0.000074	215.840454	0.000830	0.000001	0.000116	0.001323	0.000079	24.186356	0.000053	7.595739	0.000116	0.000049	0.000017	154.428162	0.002661	0.000003	0.000116	0.004232	0.000001	4.438612	0.000069	13.723524	0.000116	0.000180
09/07/2002-18:00:00	1830.986328	34.339828	2241.882568	48.325672	0.003075	2137.403320	0.005316	0.000003	0.000116	0.012246	0.000082	215.860260	0.000829	0.000001	0.000116	0.001312	0.000090	24.214199	0.000053	7.595390	0.000116	0.000048	0.000015	154.458572	0.002658	0.000003	0.000116	0.004203	0.000001	4.439167	0.000069	13.722811	0.000116	0.000178
09/07/2002-21:00:00	1831.014160	34.338356	2242.271240	48.334023	0.003407	2138.351807	0.005312	0.000003	0.000116	0.012147	0.000095	215.887451	0.000828	0.000001	0.000116	0.001303	0.000105	24.248276	0.000053	7.595047	0.000116	0.000048	0.000013	154.494720	0.002658	0.000003	0.000116	0.004178	0.000001	4.439722	0.000069	13.722095	0.000116	0.000177
09/08/2002-00:00:00	1830.956421	34.334995	2242.608154	48.341221	0.004237	2139.364502	0.005314	0.000042	0.000116	0.012174	0.000143	215.916382	0.000828	0.000007	0.000116	0.001305	0.000129	24.282541	0.000053	7.594700	0.000116	0.000048	0.000048	154.537491	0.002660	0.000037	0.000116	0.004186	0.000003	4.440284	0.000069	13.721379	0.000116	0.000177
09/08/2002-03:00:00	1831.131592	34.336781	2243.085449	48.351471	0.004879	2140.200684	0.005323	0.000059	0.000116	0.012219	0.000178	215.940414	0.000830	0.000009	0.000116	0.001309	0.000147	24.310598	0.000054	7.594354	0.000116	0.000048	0.000073	154.583588	0.002666	0.000052	0.000116	0.004199	0.000004	4.440845	0.000069	13.720665	0.000116	0.000178
09/08/2002-06:00:00	1831.604858	34.345165	2243.742676	48.365597	0.006196	2140.813721	0.005330	0.000066	0.000116	0.012260	0.000210	215.957977	0.000831	0.000010	0.000116	0.001313	0.000188	24.332224	0.000054	7.594007	0.000116	0.000048	0.000093	154.628311	0.002672	0.000058	0.000116	0.004212	0.000005	4.441407	0.000069	13.719944	0.000116	0.000178
09/08/2002-09:00:00	1832.289307	34.358208	2244.526855	48.382496	0.011265	2141.271729	0.005347	0.000099	0.000115	0.012301	0.000548	215.971268	0.000833	0.000015	0.000115	0.001317	0.000445	24.350351	0.000054	7.593659	0.000115	0.000048	0.000206	154.668259	0.002683	0.000076	0.000115	0.004227	0.000012	4.441991	0.000070	13.719230	0.000115	0.000179
09/08/2002-12:00:00	1833.047119	34.372860	2245.357178	48.400333	0.028697	2141.673584	0.005391	0.000133	0.000115	0.012351	0.001476	215.983017	0.000840	0.000021	0.000115	0.001322	0.001171	24.368172	0.000055	7.593314	0.000115	0.000049	0.000439	154.702438	0.002701	0.000092	0.000115	0.004246	0.000025	4.442606	0.000070	13.718516	0.000115	0.000180
09/08/2002-15:00:00	1833.675415	34.384670	2246.107910	48.416470	0.052795	2142.166260	0.005450	0.000154	0.000115	0.012406	0.002584	215.997574	0.000847	0.000024	0.000115	0.001327	0.002011	24.389580	0.000057	7.592967	0.000115	0.000050	0.000650	154.733719	0.002718	0.000100	0.000115	0.004267	0.000036	4.443230	0.000070	13.717800	0.000115	0.000180
09/08/2002-18:00:00	1833.935059	34.388344	2246.635986	48.427822	0.088201	2142.904785	0.005370	0.000110	0.000115	0.012351	0.003611	216.018539	0.000836	0.000017	0.000115	0.001321	0.002994	24.418205	0.000055	7.592621	0.000115	0.000049	0.000438	154.766312	0.002690	0.000079	0.000115	0.004245	0.000024	4.443802	0.000070	13.717081	0.000115	0.000180
09/08/2002-21:00:00	1833.723511	34.381618	2246.878662	48.433025	0.127578	2143.993652	0.005321	0.000086	0.000115	0.012254	0.004340	216.049988	0.000830	0.000014	0.000115	0.001311	0.003602	24.455681	0.000054	7.592271	0.000115	0.000048	0.000287	154.806839	0.002676	0.000069	0.000115	0.004218	0.000016	4.444370	0.000069	13.716368	0.000115	0.000178
09/09/2002-00:00:00	1833.389648	34.372192	2247.046387	48.436600	0.145502	2145.194092	0.005317	0.000052	0.000115	0.012268	0.004709	216.084457	0.000829	0.000008	0.000115	0.001312	0.003846	24.493961	0.000054	7.591928	0.000115	0.000048	0.000218	154.856247	0.002676	0.000043	0.000115	0.004221	0.000012	4.444928	0.000069	13.715655	0.000115	0.000178
09/09/2002-03:00:00	1833.381836	34.369968	2247.412598	48.444450	0.130416	2146.180176	0.005325	0.000038	0.000115	0.012307	0.004304	216.112503	0.000831	0.000006	0.000115	0.001315	0.003567	24.524057	0.000054	7.591581	0.000115	0.000048	0.000179	154.910507	0.002682	0.000033	0.000115	0.004234	0.000010	4.445484	0.000069	13.714943	0.000115	0.000179
09/09/2002-06:00:00	1833.774902	34.376572	2248.019775	48.457504	0.115917	2146.866211	0.005330	0.000033	0.000115	0.012341	0.003766	216.132172	0.000831	0.000005	0.000115	0.001318	0.003132	24.545584	0.000054	7.591232	0.000115	0.000048	0.000149	154.963608	0.002687	0.000028	0.000115	0.004246	0.000008	4.446037	0.000070	13.714225	0.000115	0.000179
09/09/2002-09:00:00	1834.436035	34.389095	2248.791504	48.474079	0.033778	2147.418945	0.005336	0.000030	0.000115	0.012373	0.000886	216.148560	0.000832	0.000005	0.000115	0.001321	0.000701	24.564655	0.000054	7.590889	0.000115	0.000048	0.000106	155.010849	0.002692	0.000026	0.000115	0.004257	0.000006	4.446592	0.000070	13.713513	0.000115	0.000180
09/09/2002-12:00:00	1835.189331	34.403656	2249.617188	48.491859	0.003733	2147.852783	0.005343	0.000030	0.000115	0.012401	0.000145	216.160889	0.000833	0.000005	0.000115	0.001324	0.000092	24.581848	0.000054	7.590542	0.000115	0.000048	0.000091	155.050659	0.002697	0.000026	0.000115	0.004268	0.000005	4.447144	0.000070	13.712804	0.000115	0.000180
09/09/2002-15:00:00	1835.835083	34.415825	2250.379150	48.508236	0.003653	2148.337646	0.005334	0.000029	0.000115	0.012393	0.000129	216.174728	0.000832	0.000005	0.000115	0.001323	0.000082	24.602106	0.000054	7.590196	0.000115	0.000048	0.000086	155.086060	0.002694	0.000025	0.000115	0.004268	0.000005	4.447697	0.000070	13.712081	0.000115	0.000180
09/09/2002-18:00:00	1836.188599	34.421524	2250.965088	48.520802	0.003697	2149.041504	0.005313	0.000029	0.000115	0.012286	0.000121	216.194946	0.000829	0.000005	0.000115	0.001313	0.000079	24.628811	0.000054	7.589850	0.000115	0.000048	0.000081	155.122513	0.002685	0.000025	0.000115	0.004239	0.000005	4.448250	0.000069	13.711370	0.000115	0.000179
09/09/2002-21:00:00	1836.188843	34.419376	2251.338379	48.528778	0.003876	2150.006836	0.005309	0.000029	0.000115	0.012189	0.000118	216.222763	0.000829	0.000005	0.000115	0.001304	0.000082	24.662018	0.000054	7.589504	0.000115	0.000047	0.000078	155.164703	0.002684	0.000025	0.000115	0.004216	0.000004	4.448804	0.000069	13.710655	0.000115	0.000178
09/10/2002-00:00:00	1836.096069	34.415173	2251.654785	48.535515	0.004421	2151.041748	0.005311	0.000055	0.000115	0.012218	0.000138	216.252533	0.000829	0.000009	0.000115	0.001306	0.000092	24.695580	0.000054	7.589159	0.000115	0.000048	0.000098	155.213577	0.002687	0.000048	0.000115	0.004224	0.000006	4.449363	0.000069	13.709951	0.000115	0.000178
09/10/2002-03:00:00	1836.212769	34.415634	2252.098389	48.545002	0.004835	2151.918457	0.005319	0.000066	0.000115	0.012256	0.000148	216.277802	0.000830	0.000010	0.000115	0.001309	0.000099	24.723307	0.000054	7.588815	0.000115	0.000048	0.000113	155.266113	0.002693	0.000058	0.000115	0.004236	0.000006	4.449921	0.000070	13.709234	0.000115	0.000178
09/10/2002-06:00:00	1836.607422	34.422245	2252.708008	48.558083	0.008655	2152.586914	0.005328	0.000072	0.000115	0.012291	0.000332	216.296921	0.000832	0.000011	0.000115	0.001312	0.000257	24.744778	0.000054	7.588470	0.000115	0.000048	0.000140	155.317749	0.002700	0.000063	0.000115	0.004248	0.000008	4.450482	0.000070	13.708522	0.000115	0.000179
09/10/2002-09:00:00	1837.204102	34.433369	2253.438965	48.573811	0.019713	2153.107910	0.005354	0.000122	0.000115	0.012327	0.001022	216.311920	0.000836	0.000020	0.000115	0.001316	0.000799	24.762556	0.000055	7.588122	0.000115	0.000048	0.000319	155.365677	0.002715	0.000089	0.000115	0.004262	0.000018	4.451079	0.000070	13.707814	0.000115	0.000179
09/10/2002-12:00:00	1837.871948	34.446072	2254.213379	48.590458	0.039280	2153.572998	0.005409	0.000149	0.000115	0.012378	0.002015	216.325638	0.000843	0.000024	0.000115	0.001321	0.001527	24.780008	0.000056	7.587780	0.000115	0.000048	0.000571	155.408707	0.002736	0.000102	0.000115	0.004284	0.000032	4.451701	0.000070	13.707099	0.000115	0.000180
09/10/2002-15:00:00	1838.369995	34.454983	2254.883545	48.604897	0.066417	2154.158691	0.005485	0.000170	0.000115	0.012435	0.003207	216.342682	0.000852	0.000026	0.000115	0.001327	0.002477	24.801502	0.000058	7.587434	0.000115	0.000049	0.000763	155.450043	0.002759	0.000108	0.000115	0.004306	0.000043	4.452324	0.000071	13.706390	0.000115	0.000181
09/10/2002-18:00:00	1838.369629	34.452938	2255.253662	48.612823	0.110030	2155.079346	0.005451	0.000124	0.000115	0.012445	0.004456	216.368881	0.000847	0.000019	0.000115	0.001327	0.003702	24.832474	0.000057	7.587090	0.000115	0.000049	0.000510	155.494644	0.002747	0.000085	0.000115	0.004306	0.000028	4.452894	0.000071	13.705673	0.000115	0.000181
09/10/2002-21:00:00	1837.703247	34.436111	2255.219971	48.612003	0.194231	2156.460938	0.005403	0.000101	0.000115	0.012423	0.007057	216.408051	0.000841	0.000015	0.000115	0.001323	0.006115	24.873171	0.000057	7.586744	0.000115	0.000049	0.000395	155.548904	0.002734	0.000075	0.000115	0.004296	0.000022	4.453458	0.000070	13.704968	0.000115	0.000180
09/11/2002-00:00:00	1836.861084	34.415421	2255.080566	48.608929	0.255192	2157.990479	0.005384	0.000047	0.000115	0.012424	0.007990	216.452179	0.000838	0.000007	0.000115	0.001323	0.006627	24.916000	0.000056	7.586399	0.000115	0.000049	0.000196	155.613373	0.002728	0.000032	0.000115	0.004296	0.000010	4.454014	0.000070	13.704251	0.000115	0.000180
09/11/2002-03:00:00	1836.497681	34.405319	2255.228271	48.612080	0.244014	2159.233398	0.005390	0.000024	0.000115	0.012456	0.007407	216.487854	0.000839	0.000003	0.000115	0.001325	0.006112	24.950191	0.000057	7.586055	0.000115	0.000049	0.000147	155.683411	0.002733	0.000014	0.000115	0.004307	0.000007	4.454563	0.000070	13.703550	0.000115	0.000181
09/11/2002-06:00:00	1836.697510	34.407669	2255.718750	48.622593	0.187751	2160.098145	0.005394	0.000015	0.000115	0.012481	0.006076	216.512207	0.000840	0.000002	0.000115	0.001327	0.005148	24.972574	0.000057	7.585711	0.000115	0.000049	0.000130	155.751953	0.002738	0.000007	0.000115	0.004317	0.000006	4.455110	0.000070	13.702830	0.000115	0.000181
09/11/2002-09:00:00	1837.258057	34.418003	2256.427979	48.637848	0.158192	2160.667480	0.005398	0.000011	0.000115	0.012504	0.004819	216.528748	0.000841	0.000001	0.000115	0.001329	0.004076	24.988821	0.000057	7.585365	0.000115	0.000049	0.000042	155.813507	0.002743	0.000004	0.000115	0.004328	0.000002	4.455658	0.000070	13.702122	0.000115	0.000181
09/11/2002-12:00:00	1837.938110	34.430935	2257.208252	48.654625	0.046551	2161.232178	0.005403	0.000010	0.000115	0.012523	0.001230	216.545166	0.000841	0.000001	0.000115	0.001331	0.000978	25.006655	0.000057	7.585022	0.000115	0.000049	0.000007	155.866806	0.002748	0.000003	0.000115	0.004337	0.000000	4.456203	0.000071	13.701418	0.000115	0.000181
09/11/2002-15:00:00	1838.450562	34.440174	2257.886963	48.669239	0.000000	2161.858887	0.005351	0.000006	0.000115	0.012453	0.000000	216.562927	0.000835	0.000001	0.000115	0.001324	0.000000	25.027550	0.000055	7.584677	0.000115	0.000048	0.000000	155.915115	0.002730	0.000001	0.000115	0.004318	0.000000	4.456747	0.000070	13.700705	0.000115	0.000181
09/11/2002-18:00:00	1838.469727	34.438553	2258.267334	48.677380	0.000000	2162.807861	0.005306	0.000002	0.000115	0.012284	0.000000	216.589996	0.000829	0.000000	0.000115	0.001308	0.000000	25.058294	0.000054	7.584333	0.000115	0.000046	0.000000	155.964966	0.002715	0.000001	0.000115	0.004272	0.000000	4.457294	0.000070	13.699997	0.000115	0.000178
09/11/2002-21:00:00	1837.825195	34.422256	2258.246094	48.676846	0.000000	2164.253662	0.005299	0.000001	0.000115	0.012159	0.000000	216.631317	0.000828	0.000000	0.000115	0.001297	0.000000	25.100706	0.000053	7.583989	0.000115	0.000046	0.000000	156.021744	0.002711	0.000000	0.000115	0.004241	0.000000	4.457842	0.000070	13.699287	0.000115	0.000177
09/12/2002-00:00:00	1837.006958	34.402092	2258.116943	48.674007	0.000000	2165.827637	0.005298	0.000000	0.000115	0.012172	0.000000	216.676132	0.000828	0.000000	0.000115	0.001297	0.000000	25.144106	0.000053	7.583643	0.000115	0.000046	0.000000	156.086182	0.002712	0.000000	0.000115	0.004245	0.000000	4.458389	0.000070	13.698573	0.000115	0.000177
09/12/2002-03:00:00	1836.658203	34.392323	2258.273438	48.677322	0.000000	2167.046143	0.005303	0.000000	0.000115	0.012210	0.000000	216.710907	0.000829	0.000000	0.000115	0.001300	0.000000	25.178375	0.000053	7.583300	0.000115	0.000046	0.000000	156.154175	0.002717	0.000000	0.000115	0.004257	0.000000	4.458936	0.000070	13.697870	0.000115	0.000177
09/12/2002-06:00:00	1836.865356	34.394840	2258.766357	48.687893	0.000000	2167.848877	0.005307	0.000000	0.000114	0.012243	0.000000	216.733704	0.000830	0.000000	0.000114	0.001303	0.000000	25.200724	0.000053	7.582956	0.000114	0.000046	0.000000	156.219788	0.002722	0.000000	0.000114	0.004269	0.000000	4.459481	0.000070	13.697154	0.000114	0.000178
09/12/2002-09:00:00	1837.427612	34.405224	2259.475586	48.703159	0.000000	2168.384766	0.005311	0.000000	0.000114	0.012272	0.000000	216.748825	0.000830	0.000000	0.000114	0.001306	0.000000	25.216904	0.000053	7.582612	0.000114	0.000046	0.000000	156.278458	0.002727	0.000000	0.000114	0.004281	0.000000	4.460026	0.000070	13.696449	0.000114	0.000178
09/12/2002-12:00:00	1838.107422	34.418163	2260.255371	48.719921	0.000000	2168.836670	0.005316	0.000000	0.000114	0.012299	0.000000	216.761612	0.000831	0.000000	0.000114	0.001308	0.000000	25.232616	0.000054	7.582268	0.000114	0.000046	0.000000	156.329208	0.002732	0.000000	0.000114	0.004291	0.000000	4.460571	0.000070	13.695740	0.000114	0.000178
09/12/2002-15:00:00	1838.595337	34.426876	2260.917969	48.734192	0.000000	2169.434570	0.005298	0.000000	0.000114	0.012242	0.000000	216.778610	0.000829	0.000000	0.000114	0.001302	0.000000	25.253925	0.000053	7.581926	0.000114	0.000046	0.000000	156.375397	0.002724	0.000000	0.000114	0.004278	0.000000	4.461117	0.000070	13.695033	0.000114	0.000178
09/12/2002-18:00:00	1838.494751	34.422592	2261.223877	48.740719	0.000000	2170.472900	0.005291	0.000000	0.000114	0.012095	0.000000	216.808289	0.000828	0.000000	0.000114	0.001289	0.000000	25.288054	0.000053	7.581582	0.000114	0.000045	0.000000	156.423706	0.002722	0.000000	0.000114	0.004242	0.000000	4.461665	0.000070	13.694322	0.000114	0.000176
09/12/2002-21:00:00	1837.558594	34.399853	2261.023193	48.736332	0.000000	2172.136963	0.005288	0.000000	0.000114	0.011973	0.000000	216.855774	0.000827	0.000000	0.000114	0.001278	0.000000	25.335974	0.000053	7.581237	0.000114	0.000045	0.000000	156.479721	0.002723	0.000000	0.000114	0.004211	0.000000	4.462212	0.000070	13.693620	0.000114	0.000174
09/13/2002-00:00:00	1836.394897	34.372082	2260.682861	48.728912	0.000000	2173.968506	0.005288	0.000000	0.000114	0.011994	0.000000	216.908051	0.000827	0.000000	0.000114	0.001279	0.000000	25.385635	0.000053	7.580894	0.000114	0.000045	0.000000	156.544098	0.002724	0.000000	0.000114	0.004216	0.000000	4.462759	0.000070	13.692916	0.000114	0.000175
09/13/2002-03:00:00	1835.827881	34.357494	2260.704346	48.729340	0.000000	2175.350098	0.005293	0.000000	0.000114	0.012039	0.000000	216.947342	0.000828	0.000000	0.000114	0.001282	0.000000	25.423885	0.000053	7.580548	0.000114	0.000045	0.000000	156.612610	0.002729	0.000000	0.000114	0.004230	0.000000	4.463305	0.000070	13.692204	0.000114	0.000175
09/13/2002-06:00:00	1835.941162	34.357937	2261.139404	48.738663	0.000000	2176.220459	0.005296	0.000000	0.000114	0.012077	0.000000	216.972031	0.000829	0.000000	0.000114	0.001285	0.000000	25.448427	0.000053	7.580206	0.000114	0.000045	0.000000	156.679092	0.002734	0.000000	0.000114	0.004243	0.000000	4.463853	0.000070	13.691498	0.000114	0.000175
09/13/2002-09:00:00	1836.473022	34.367626	2261.828857	48.753475	0.000000	2176.777832	0.005300	0.000000	0.000114	0.012111	0.000000	216.987717	0.000829	0.000000	0.000114	0.001288	0.000000	25.465302	0.000053	7.579864	0.000114	0.000045	0.000000	156.738693	0.002739	0.000000	0.000114	0.004255	0.000000	4.464399	0.000070	13.690791	0.000114	0.000176
09/13/2002-12:00:00	1837.138672	34.380287	2262.599121	48.770035	0.000000	2177.238281	0.005305	0.000000	0.000114	0.012141	0.000000	217.000763	0.000830	0.000000	0.000114	0.001291	0.000000	25.481289	0.000053	7.579519	0.000114	0.000045	0.000000	156.790375	0.002744	0.000000	0.000114	0.004267	0.000000	4.464942	0.000070	13.690087	0.000114	0.000176
09/13/2002-15:00:00	1837.610107	34.388630	2263.250488	48.784081	0.000000	2177.846436	0.005289	0.000000	0.000114	0.012090	0.000000	217.018066	0.000828	0.000000	0.000114	0.001286	0.000000	25.502981	0.000053	7.579175	0.000114	0.000044	0.000000	156.837326	0.002737	0.000000	0.000114	0.004255	0.000000	4.465488	0.000070	13.689372	0.000114	0.000176
09/13/2002-18:00:00	1837.481934	34.383759	2263.538574	48.790222	0.000000	2178.904785	0.005283	0.000000	0.000114	0.011947	0.000000	217.048233	0.000827	0.000000	0.000114	0.001273	0.000000	25.537914	0.000053	7.578833	0.000114	0.000044	0.000000	156.885757	0.002735	0.000000	0.000114	0.004220	0.000000	4.466037	0.000070	13.688670	0.000114	0.000174
09/13/2002-21:00:00	1836.504639	34.360100	2263.309326	48.785221	0.000000	2180.599365	0.005279	0.000000	0.000114	0.011831	0.000000	217.096512	0.000827	0.000000	0.000114	0.001262	0.000000	25.587019	0.000053	7.578491	0.000114	0.000043	0.000000	156.940964	0.002736	0.000000	0.000114	0.004190	0.000000	4.466586	0.000070	13.687965	0.000114	0.000172
09/14/2002-00:00:00	1835.294434	34.331329	2262.938232	48.777130	0.000000	2182.466309	0.005279	0.000000	0.000114	0.011856	0.000000	217.149857	0.000826	0.000000	0.000114	0.001264	0.000000	25.638172	0.000053	7.578148	0.000114	0.000044	0.000000	157.003708	0.002738	0.000000	0.000114	0.004197	0.000000	4.467134	0.000070	13.687260	0.000114	0.000173
09/14/2002-03:00:00	1834.691406	34.315952	2262.935059	48.777020	0.000000	2183.874023	0.005285	0.000000	0.000114	0.011904	0.000000	217.189865	0.000827	0.000000	0.000114	0.001267	0.000000	25.677845	0.000053	7.577809	0.000114	0.000044	0.000000	157.070190	0.002743	0.000000	0.000114	0.004211	0.000000	4.467680	0.000070	13.686555	0.000114	0.000173
09/14/2002-06:00:00	1834.780762	34.315865	2263.353271	48.786015	0.000000	2184.760498	0.005288	0.000000	0.000114	0.011945	0.000000	217.214981	0.000828	0.000000	0.000114	0.001271	0.000000	25.703697	0.000053	7.577461	0.000114	0.000044	0.000000	157.134659	0.002748	0.000000	0.000114	0.004224	0.000000	4.468226	0.000070	13.685846	0.000114	0.000174
09/14/2002-09:00:00	1835.295410	34.325188	2264.031982	48.800575	0.000000	2185.329346	0.005292	0.000000	0.000114	0.011981	0.000000	217.231140	0.000829	0.000000	0.000114	0.001274	0.000000	25.721582	0.000053	7.577120	0.000114	0.000044	0.000000	157.192825	0.002752	0.000000	0.000114	0.004237	0.000000	4.468772	0.000070	13.685143	0.000114	0.000174
09/14/2002-12:00:00	1835.949219	34.337563	2264.793945	48.816971	0.000000	2185.797363	0.005297	0.000000	0.000114	0.012015	0.000000	217.244324	0.000829	0.000000	0.000114	0.001277	0.000000	25.738317	0.000053	7.576778	0.000114	0.000044	0.000000	157.243484	0.002757	0.000000	0.000114	0.004249	0.000000	4.469317	0.000070	13.684435	0.000114	0.000174
09/14/2002-15:00:00	1836.463501	34.346848	2265.470947	48.831532	0.000000	2186.372803	0.005281	0.000000	0.000114	0.011971	0.000000	217.260666	0.000827	0.000000	0.000114	0.001272	0.000000	25.759598	0.000053	7.576437	0.000114	0.000043	0.000000	157.289124	0.002750	0.000000	0.000114	0.004240	0.000000	4.469862	0.000070	13.683737	0.000114	0.000174
09/14/2002-18:00:00	1836.583496	34.347443	2265.907471	48.840912	0.000000	2187.245605	0.005275	0.000000	0.000114	0.011846	0.000000	217.285538	0.000826	0.000000	0.000114	0.001261	0.000000	25.789934	0.000052	7.576096	0.000114	0.000043	0.000000	157.334244	0.002749	0.000000	0.000114	0.004209	0.000000	4.470409	0.000070	13.683033	0.000114	0.000172
09/14/2002-21:00:00	1836.207886	34.337143	2266.042480	48.843765	0.000000	2188.490234	0.005272	0.000000	0.000114	0.011742	0.000000	217.320999	0.000826	0.000000	0.000114	0.001252	0.000000	25.830475	0.000052	7.575751	0.000114	0.000042	0.000000	157.382736	0.002749	0.000000	0.000114	0.004183	0.000000	4.470958	0.000070	13.682329	0.000114	0.000171
09/15/2002-00:00:00	1835.702026	34.323936	2266.095947	48.844875	0.000000	2189.833740	0.005271	0.000000	0.000114	0.011764	0.000000	217.359222	0.000826	0.000000	0.000114	0.001253	0.000000	25.872198	0.000052	7.575410	0.000114	0.000043	0.000000	157.435501	0.002751	0.000000	0.000114	0.004189	0.000000	4.471505	0.000070	13.681626	0.000114	0.000171
09/15/2002-03:00:00	1835.504761	34.317551	2266.338623	48.850048	0.000000	2190.942139	0.005278	0.000000	0.000114	0.011810	0.000000	217.390656	0.000827	0.000000	0.000114	0.001257	0.000000	25.907124	0.000053	7.575066	0.000114	0.000043	0.000000	157.490479	0.002756	0.000000	0.000114	0.004203	0.000000	4.472052	0.000070	13.680922	0.000114	0.000172
09/15/2002-06:00:00	1835.702148	34.319878	2266.821289	48.860424	0.000000	2191.754150	0.005282	0.000000	0.000114	0.011850	0.000000	217.413818	0.000828	0.000000	0.000114	0.001260	0.000000	25.933434	0.000053	7.574727	0.000114	0.000043	0.000000	157.544189	0.002760	0.000000	0.000114	0.004216	0.000000	4.472598	0.000070	13.680216	0.000114	0.000172
09/15/2002-09:00:00	1836.176270	34.328320	2267.474609	48.874458	0.000000	2192.357178	0.005286	0.000000	0.000114	0.011887	0.000000	217.430969	0.000828	0.000000	0.000114	0.001263	0.000000	25.954535	0.000053	7.574385	0.000114	0.000043	0.000000	157.593674	0.002765	0.000000	0.000114	0.004228	0.000000	4.473144	0.000070	13.679515	0.000114	0.000173
09/15/2002-12:00:00	1836.751953	34.338966	2268.187500	48.889816	0.000000	2192.887939	0.005292	0.000000	0.000114	0.011922	0.000000	217.445984	0.000829	0.000000	0.000114	0.001266	0.000000	25.974655	0.000053	7.574040	0.000114	0.000043	0.000000	157.638306	0.002770	0.000000	0.000114	0.004240	0.000000	4.473687	0.000070	13.678817	0.000114	0.000173
09/15/2002-15:00:00	1837.245483	34.347809	2268.851318	48.904095	0.000000	2193.482666	0.005273	0.000000	0.000114	0.011884	0.000000	217.462860	0.000827	0.000000	0.000114	0.001262	0.000000	25.997629	0.000053	7.573699	0.000114	0.000043	0.000000	157.679291	0.002762	0.000000	0.000114	0.004231	0.000000	4.474232	0.000070	13.678111	0.000114	0.000173
09/15/2002-18:00:00	1837.533447	34.352123	2269.389160	48.915657	0.000000	2194.232178	0.005267	0.000000	0.000114	0.011779	0.000000	217.484268	0.000826	0.000000	0.000114	0.001253	0.000000	26.025490	0.000052	7.573359	0.000114	0.000042	0.000000	157.719345	0.002760	0.000000	0.000114	0.004205	0.000000	4.474778	0.000070	13.677409	0.000114	0.000171
09/15/2002-21:00:00	1837.599365	34.351540	2269.792725	48.924309	0.000000	2195.149170	0.005264	0.000000	0.000114	0.011694	0.000000	217.510406	0.000826	0.000000	0.000114	0.001245	0.000000	26.058008	0.000052	7.573019	0.000114	0.000042	0.000000	157.760818	0.002761	0.000000	0.000114	0.004184	0.000000	4.475325	0.000070	13.676708	0.000114	0.000170
09/16/2002-00:00:00	1837.613770	34.349800	2270.164063	48.932251	0.031265	2196.103271	0.005314	0.000237	0.000114	0.011750	0.001897	217.537979	0.000833	0.000038	0.000114	0.001251	0.001479	26.089983	0.000053	7.572675	0.000114	0.000042	0.000477	157.806793	0.002786	0.000189	0.000114	0.004205	0.000027	4.475975	0.000070	13.676005	0.000114	0.000171
09/16/2002-03:00:00	1837.770874	34.351238	2270.621582	48.942101	0.080937	2196.967041	0.005495	0.000446	0.000114	0.011873	0.004325	217.564438	0.000857	0.000071	0.000114	0.001264	0.003032	26.118492	0.000058	7.572336	0.000114	0.000045	0.001478	157.857391	0.002853	0.000320	0.000114	0.004258	0.000083	4.476771	0.000072	13.675309	0.000114	0.000173
09/16/2002-06:00:00	1838.130127	34.357113	2271.203369	48.954594	0.280206	2197.696045	0.006475	0.000806	0.000113	0.012163	0.011785	217.593369	0.000958	0.000110	0.000113	0.001290	0.007202	26.142405	0.000076	7.571997	0.000113	0.000050	0.004988	157.918625	0.002993	0.000415	0.000113	0.004344	0.000279	4.478140	0.000077	13.674607	0.000113	0.000177
09/16/2002-09:00:00	1838.645142	34.366451	2271.881104	48.969143	0.460985	2198.393799	0.007929	0.001304	0.000113	0.012515	0.019160	217.623932	0.001106	0.000152	0.000113	0.001322	0.010774	26.164896	0.000100	7.571667	0.000113	0.000055	0.009429	157.982910	0.003171	0.000479	0.000113	0.004441	0.000527	4.479774	0.000084	13.673916	0.000113	0.000182
09/16/2002-12:00:00	1839.218506	34.377056	2272.592773	48.984478	0.619963	2199.055420	0.009429	0.001871	0.000113	0.012866	0.025747	217.653427	0.001257	0.000196	0.000113	0.001354	0.013844	26.187008	0.000125	7.571339	0.000113	0.000060	0.013575	158.044754	0.003355	0.000530	0.000113	0.004537	0.000758	4.481405	0.000092	13.673226	0.000113	0.000187
09/16/2002-15:00:00	1839.681396	34.385216	2273.237305	48.998310	0.785340	2199.784180	0.010955	0.002473	0.000113	0.013226	0.032370	217.685028	0.001411	0.000241	0.000113	0.001387	0.017086	26.211578	0.000151	7.571016	0.000113	0.000066	0.017449	158.106049	0.003537	0.000575	0.000113	0.004634	0.000975	4.483039	0.000099	13.672531	0.000113	0.000193
09/16/2002-18:00:00	1839.859253	34.387115	2273.708008	49.008423	0.954013	2200.569092	0.011895	0.002801	0.000113	0.013449	0.037736	217.713409	0.001504	0.000254	0.000113	0.001406	0.020632	26.239351	0.000167	7.570695	0.000113	0.000069	0.018857	158.160400	0.003638	0.000545	0.000113	0.004692	0.001053	4.484192	0.000103	13.671844	0.000113	0.000196
09/16/2002-21:00:00	1839.712036	34.381824	2273.979492	49.014244	1.120946	2201.449707	0.012221	0.002940	0.000113	0.013553	0.042382	217.740341	0.001538	0.000256	0.000113	0.001416	0.024682	26.270519	0.000173	7.570374	0.000113	0.000071	0.018245	158.211929	0.003685	0.000516	0.000113	0.004726	0.001019	4.484926	0.000105	13.671149	0.000113	0.000197
09/17/2002-00:00:00	1839.486206	34.374805	2274.203369	49.019009	1.256015	2202.357422	0.012266	0.002768	0.000113	0.013583	0.043688	217.767120	0.001542	0.000221	0.000113	0.001418	0.026926	26.302347	0.000175	7.570055	0.000113	0.000071	0.016030	158.265381	0.003693	0.000343	0.000113	0.004736	0.000900	4.485514	0.000105	13.670460	0.000113	0.000197
09/17/2002-03:00:00	1839.476318	34.372566	2274.558105	49.026630	1.398315	2203.163330	0.012322	0.002701	0.000113	0.013620	0.043766	217.792145	0.001547	0.000206	0.000113	0.001421	0.027880	26.331064	0.000176	7.569734	0.000113	0.000072	0.013464	158.321732	0.003703	0.000269	0.000113	0.004748	0.000778	4.486117	0.000106	13.669765	0.000113	0.000198
09/17/2002-06:00:00	1839.754150	34.376667	2275.089111	49.038025	1.488363	2203.811035	0.012358	0.002700	0.000113	0.013659	0.046778	217.809311	0.001552	0.000204	0.000113	0.001425	0.030478	26.352564	0.000177	7.569414	0.000113	0.000072	0.012803	158.376160	0.003717	0.000251	0.000113	0.004764	0.000741	4.486661	0.000106	13.669080	0.000113	0.000198
09/17/2002-09:00:00	1840.246094	34.385498	2275.750488	49.052261	1.570158	2204.330566	0.012460	0.002770	0.000113	0.013714	0.048930	217.824203	0.001564	0.000213	0.000113	0.001430	0.032339	26.371195	0.000179	7.569093	0.000113	0.000073	0.012581	158.428177	0.003744	0.000270	0.000113	0.004787	0.000674	4.487281	0.000107	13.668382	0.000113	0.000199
09/17/2002-12:00:00	1840.816406	34.396057	2276.459473	49.067524	1.688755	2204.792725	0.012802	0.002888	0.000113	0.013817	0.051222	217.839783	0.001599	0.000223	0.000113	0.001440	0.034074	26.389454	0.000185	7.568774	0.000113	0.000074	0.013028	158.478836	0.003792	0.000285	0.000113	0.004819	0.000697	4.488070	0.000109	13.667698	0.000113	0.000201
09/17/2002-15:00:00	1841.279541	34.404274	2277.103760	49.081383	1.795115	2205.323242	0.013224	0.003034	0.000113	0.013933	0.054124	217.857574	0.001641	0.000235	0.000113	0.001450	0.035972	26.410511	0.000192	7.568457	0.000113	0.000076	0.013737	158.527313	0.003841	0.000296	0.000113	0.004852	0.000721	4.488878	0.000111	13.667006	0.000113	0.000202
09/17/2002-18:00:00	1841.472290	34.406475	2277.582275	49.091663	1.894660	2205.976563	0.013218	0.003006	0.000113	0.013927	0.055273	217.876755	0.001637	0.000226	0.000113	0.001448	0.037300	26.436617	0.000192	7.568139	0.000113	0.000076	0.012687	158.571625	0.003822	0.000262	0.000113	0.004845	0.000663	4.489436	0.000110	13.666314	0.000113	0.000202
09/17/2002-21:00:00	1841.355469	34.401859	2277.871582	49.097862	2.082378	2206.819092	0.013078	0.002966	0.000113	0.013866	0.057592	217.901871	0.001621	0.000220	0.000113	0.001442	0.039899	26.468237	0.000191	7.567822	0.000113	0.000076	0.011289	158.619537	0.003794	0.000245	0.000113	0.004828	0.000610	4.489991	0.000109	13.665627	0.000113	0.000201
09/18/2002-00:00:00	1841.178589	34.395908	2278.125732	49.103260	1.977325	2207.997070	0.013035	0.002889	0.000113	0.013862	0.054025	217.934677	0.001616	0.000209	0.000113	0.001441	0.038028	26.505146	0.000190	7.567503	0.000113	0.000076	0.009378	158.672028	0.003787	0.000193	0.000113	0.004828	0.000471	4.490597	0.000109	13.664937	0.000113	0.000201
09/18/2002-03:00:00	1841.290771	34.396351	2278.553711	49.112480	1.797688	2209.040771	0.013049	0.002860	0.000113	0.013907	0.052378	217.960571	0.001618	0.000204	0.000113	0.001444	0.036532	26.535057	0.000191	7.567185	0.000113	0.000076	0.008909	158.726318	0.003793	0.000171	0.000113	0.004838	0.000412	4.491160	0.000109	13.664248	0.000113	0.000202
09/18/2002-06:00:00	1841.761475	34.404690	2279.201904	49.126408	1.516531	2209.916992	0.013058	0.002844	0.000113	0.013927	0.049373	217.980118	0.001619	0.000202	0.000113	0.001446	0.033864	26.558922	0.000191	7.566867	0.000113	0.000076	0.008769	158.776871	0.003798	0.000161	0.000113	0.004847	0.000399	4.491676	0.000109	13.663565	0.000113	0.000202
09/18/2002-09:00:00	1842.473511	34.418362	2279.998535	49.143547	1.237128	2210.611816	0.013067	0.002837	0.000113	0.013944	0.044032	217.996933	0.001620	0.000201	0.000113	0.001447	0.029415	26.580868	0.000191	7.566547	0.000113	0.000076	0.008410	158.820831	0.003802	0.000157	0.000113	0.004856	0.000385	4.492191	0.000109	13.662868	0.000113	0.000202
09/18/2002-12:00:00	1843.268188	34.433868	2280.845703	49.161762	0.842737	2211.362061	0.013078	0.002836	0.000113	0.013960	0.034192	218.016525	0.001621	0.000201	0.000113	0.001449	0.022257	26.605616	0.000192	7.566226	0.000113	0.000076	0.007405	158.858032	0.003807	0.000156	0.000113	0.004864	0.000340	4.492736	0.000110	13.662185	0.000113	0.000202
09/18/2002-15:00:00	1843.940430	34.446667	2281.617920	49.178360	0.186622	2212.469971	0.012870	0.002798	0.000113	0.013862	0.008589	218.054733	0.001598	0.000198	0.000113	0.001439	0.005141	26.644384	0.000188	7.565912	0.000113	0.000076	0.002190	158.894608	0.003773	0.000154	0.000113	0.004838	0.000078	4.493503	0.000108	13.661493	0.000113	0.000201
09/18/2002-18:00:00	1844.264648	34.451786	2282.176025	49.190369	0.000000	2213.372314	0.012360	0.002682	0.000113	0.013610	0.000000	218.083511	0.001544	0.000190	0.000113	0.001416	0.000000	26.678965	0.000180	7.565592	0.000113	0.000074	0.000000	158.928421	0.003696	0.000147	0.000113	0.004770	0.000000	4.494085	0.000106	13.660804	0.000113	0.000198
09/18/2002-21:00:00	1844.142212	34.447041	2282.462158	49.196484	0.000000	2214.424072	0.011892	0.002543	0.000113	0.013390	0.000000	218.113327	0.001494	0.000180	0.000113	0.001395	0.000000	26.717199	0.000172	7.565267	0.000113	0.000072	0.000000	158.965042	0.003625	0.000139	0.000113	0.004709	0.000000	4.494595	0.000103	13.660116	0.000113	0.000195
09/19/2002-00:00:00	1843.902710	34.439716	2282.676758	49.201057	0.000000	2215.561523	0.011826	0.002475	0.000113	0.013386	0.000000	218.145584	0.001487	0.000175	0.000113	0.001394	0.000000	26.756262	0.000171	7.564947	0.000113	0.000072	0.000000	159.008270	0.003616	0.000135	0.000113	0.004707	0.000000	4.495104	0.000103	13.659432	0.000113	0.000194
09/19/2002-03:00:00	1843.964844	34.439064	2283.074463	49.209602	0.000000	2216.470703	0.011834	0.002447	0.000113	0.013417	0.000000	218.171234	0.001488	0.000173	0.000113	0.001396	0.000000	26.787489	0.000171	7.564628	0.000113	0.000072	0.000000	159.055145	0.003620	0.000134	0.000113	0.004717	0.000000	4.495612	0.000103	13.658740	0.000113	0.000195
09/19/2002-06:00:00	1844.401733	34.446625	2283.701172	49.223072	0.000000	2217.098877	0.011835	0.002430	0.000113	0.013443	0.000000	218.188904	0.001488	0.000172	0.000113	0.001398	0.000000	26.810606	0.000172	7.564308	0.000113	0.000072	0.000000	159.100647	0.003624	0.000132	0.000113	0.004727	0.000000	4.496120	0.000103	13.658051	0.000113	0.000195
09/19/2002-09:00:00	1845.088501	34.459766	2284.481934	49.239872	0.000000	2217.539063	0.011836	0.002423	0.000113	0.013466	0.000000	218.201111	0.001489	0.000171	0.000113	0.001400	0.000000	26.829475	0.000172	7.563987	0.000113	0.000072	0.000000	159.140503	0.003628	0.000132	0.000113	0.004736	0.000000	4.496629	0.000103	13.657366	0.000113	0.000195
09/19/2002-12:00:00	1845.861206	34.474789	2285.315186	49.257805	0.000000	2217.917969	0.011842	0.002421	0.000113	0.013487	0.000000	218.211655	0.001489	0.000171	0.000113	0.001402	0.000000	26.848225	0.000172	7.563665	0.000113	0.000072	0.000000	159.173660	0.003633	0.000132	0.000113	0.004745	0.000000	4.497135	0.000103	13.656674	0.000113	0.000196
09/19/2002-15:00:00	1846.492554	34.486671	2286.061768	49.273846	0.000000	2218.406006	0.011608	0.002374	0.000113	0.013385	0.000000	218.225403	0.001465	0.000168	0.000113	0.001393	0.000000	26.871170	0.000168	7.563346	0.000113	0.000071	0.000000	159.203033	0.003598	0.000130	0.000113	0.004718	0.000000	4.497645	0.000102	13.655986	0.000113	0.000194
09/19/2002-18:00:00	1846.710205	34.489494	2286.555176	49.284454	0.000000	2219.205566	0.011060	0.002245	0.000113	0.013125	0.000000	218.248123	0.001407	0.000159	0.000113	0.001368	0.000000	26.902903	0.000159	7.563025	0.000113	0.000069	0.000000	159.234360	0.003517	0.000122	0.000113	0.004646	0.000000	4.498157	0.000099	13.655300	0.000113	0.000191
09/19/2002-21:00:00	1846.377808	34.480255	2286.711426	49.287762	0.000000	2220.419678	0.010560	0.002096	0.000113	0.012900	0.000000	218.282578	0.001354	0.000148	0.000113	0.001346	0.000000	26.945148	0.000151	7.562699	0.000113	0.000067	0.000000	159.272644	0.003443	0.000115	0.000113	0.004583	0.000000	4.498674	0.000096	13.654615	0.000113	0.000188
09/20/2002-00:00:00	1845.897339	34.467766	2286.776855	49.289116	0.000029	2221.743652	0.010498	0.002027	0.000113	0.012905	0.000002	218.320160	0.001347	0.000144	0.000113	0.001346	0.000000	26.987713	0.000150	7.562376	0.000113	0.000066	0.000002	159.319672	0.003435	0.000113	0.000113	0.004584	0.000000	4.499190	0.000096	13.653921	0.000113	0.000187
09/20/2002-03:00:00	1845.786865	34.463394	2287.069092	49.295353	0.000450	2222.786133	0.010501	0.001994	0.000113	0.012941	0.000022	218.349609	0.001348	0.000141	0.000113	0.001349	0.000019	27.021179	0.000150	7.562053	0.000113	0.000066	0.000004	159.371735	0.003440	0.000112	0.000113	0.004595	0.000000	4.499705	0.000096	13.653232	0.000113	0.000188
09/20/2002-06:00:00	1846.123535	34.468849	2287.633057	49.307503	0.000734	2223.490723	0.010492	0.001976	0.000112	0.012970	0.000033	218.369476	0.001347	0.000140	0.000112	0.001351	0.000031	27.044720	0.000150	7.561729	0.000112	0.000066	0.000005	159.423096	0.003443	0.000111	0.000112	0.004606	0.000000	4.500220	0.000096	13.652545	0.000112	0.000188
09/20/2002-09:00:00	1846.756714	34.480824	2288.380127	49.323566	0.000935	2223.974365	0.010486	0.001968	0.000112	0.012996	0.000041	218.383026	0.001347	0.000139	0.000112	0.001354	0.000039	27.063053	0.000150	7.561406	0.000112	0.000066	0.000006	159.468887	0.003447	0.000111	0.000112	0.004616	0.000000	4.500735	0.000096	13.651859	0.000112	0.000189
09/20/2002-12:00:00	1847.488525	34.494942	2289.188477	49.340950	0.001107	2224.385010	0.010489	0.001961	0.000112	0.013021	0.000047	218.394577	0.001347	0.000139	0.000112	0.001356	0.000046	27.080969	0.000150	7.561083	0.000112	0.000066	0.000007	159.507950	0.003451	0.000110	0.000112	0.004626	0.000000	4.501248	0.000096	13.651166	0.000112	0.000189
09/20/2002-15:00:00	1848.096191	34.506340	2289.918701	49.356678	0.001311	2224.893066	0.010295	0.001919	0.000112	0.012943	0.000055	218.408844	0.001327	0.000136	0.000112	0.001348	0.000054	27.102833	0.000147	7.560759	0.000112	0.000065	0.000007	159.542908	0.003423	0.000108	0.000112	0.004606	0.000000	4.501764	0.000095	13.650485	0.000112	0.000188
09/20/2002-18:00:00	1848.353027	34.510044	2290.435059	49.367771	0.001606	2225.665283	0.009776	0.001801	0.000112	0.012714	0.000066	218.430725	0.001272	0.000128	0.000112	0.001328	0.000066	27.132458	0.000138	7.560436	0.000112	0.000063	0.000007	159.578339	0.003348	0.000102	0.000112	0.004548	0.000000	4.502282	0.000092	13.649794	0.000112	0.000185
09/20/2002-21:00:00	1848.170410	34.504097	2290.682617	49.373039	0.002017	2226.769531	0.009326	0.001660	0.000112	0.012530	0.000083	218.462082	0.001226	0.000118	0.000112	0.001311	0.000084	27.170599	0.000130	7.560107	0.000112	0.000061	0.000008	159.618912	0.003286	0.000095	0.000112	0.004502	0.000000	4.502803	0.000090	13.649108	0.000112	0.000182
09/21/2002-00:00:00	1847.886719	34.495934	2290.866943	49.376976	0.002351	2227.946533	0.009272	0.001588	0.000112	0.012545	0.000094	218.495605	0.001220	0.000113	0.000112	0.001312	0.000101	27.209282	0.000129	7.559783	0.000112	0.000061	0.000000	159.665924	0.003280	0.000089	0.000112	0.004506	0.000000	4.503324	0.000090	13.648419	0.000112	0.000182
09/21/2002-03:00:00	1847.968140	34.495789	2291.275146	49.385723	0.000000	2228.850586	0.009270	0.001557	0.000112	0.012580	0.000000	218.521225	0.001220	0.000110	0.000112	0.001315	0.000000	27.239042	0.000129	7.559456	0.000112	0.000061	0.000000	159.715836	0.003285	0.000086	0.000112	0.004517	0.000000	4.503845	0.000090	13.647729	0.000112	0.000183
09/21/2002-06:00:00	1848.478882	34.505028	2291.946777	49.400173	0.000000	2229.428955	0.009252	0.001538	0.000112	0.012608	0.000000	218.537582	0.001219	0.000109	0.000112	0.001317	0.000000	27.259798	0.000129	7.559129	0.000112	0.000061	0.000000	159.762772	0.003287	0.000085	0.000112	0.004528	0.000000	4.504365	0.000090	13.647042	0.000112	0.000183
09/21/2002-09:00:00	1849.260376	34.520256	2292.784668	49.418205	0.000000	2229.805420	0.009241	0.001526	0.000112	0.012632	0.000000	218.548172	0.001218	0.000108	0.000112	0.001320	0.000000	27.276459	0.000129	7.558803	0.000112	0.000061	0.000000	159.802185	0.003290	0.000084	0.000112	0.004538	0.000000	4.504883	0.000090	13.646359	0.000112	0.000183
09/21/2002-12:00:00	1850.130493	34.537430	2293.676514	49.437405	0.000000	2230.117676	0.009242	0.001519	0.000112	0.012658	0.000000	218.556992	0.001218	0.000108	0.000112	0.001322	0.000000	27.293516	0.000129	7.558478	0.000112	0.000061	0.000000	159.832535	0.003294	0.000084	0.000112	0.004548	0.000000	4.505402	0.000090	13.645673	0.000112	0.000184
09/21/2002-15:00:00	1850.852295	34.551331	2294.479248	49.454651	0.000000	2230.544678	0.009027	0.001469	0.000112	0.012574	0.000000	218.569138	0.001197	0.000104	0.000112	0.001314	0.000000	27.315287	0.000125	7.558151	0.000112	0.000060	0.000000	159.857849	0.003266	0.000081	0.000112	0.004527	0.000000	4.505921	0.000089	13.644983	0.000112	0.000183
09/21/2002-18:00:00	1851.111328	34.555058	2294.995850	49.465748	0.000000	2231.322998	0.008516	0.001340	0.000112	0.012342	0.000000	218.591309	0.001145	0.000095	0.000112	0.001294	0.000000	27.346941	0.000116	7.557822	0.000112	0.000058	0.000000	159.885239	0.003201	0.000074	0.000112	0.004469	0.000000	4.506444	0.000087	13.644300	0.000112	0.000180
09/21/2002-21:00:00	1850.699585	34.544098	2295.101563	49.467987	0.000000	2232.605225	0.008048	0.001186	0.000112	0.012140	0.000000	218.627884	0.001099	0.000084	0.000112	0.001276	0.000000	27.391136	0.000107	7.557494	0.000112	0.000056	0.000000	159.920990	0.003143	0.000067	0.000112	0.004418	0.000000	4.506969	0.000084	13.643604	0.000112	0.000177
09/22/2002-00:00:00	1850.102295	34.529064	2295.092773	49.467735	0.000000	2234.024658	0.007996	0.001112	0.000112	0.012158	0.000000	218.668320	0.001093	0.000079	0.000112	0.001277	0.000000	27.435785	0.000107	7.557167	0.000112	0.000056	0.000000	159.966873	0.003139	0.000062	0.000112	0.004422	0.000000	4.507493	0.000084	13.642921	0.000112	0.000177
09/22/2002-03:00:00	1849.983643	34.524513	2295.378662	49.473843	0.000000	2235.082031	0.007985	0.001077	0.000112	0.012193	0.000000	218.698380	0.001093	0.000077	0.000112	0.001280	0.000000	27.469332	0.000106	7.556835	0.000112	0.000056	0.000000	160.018402	0.003142	0.000061	0.000112	0.004433	0.000000	4.508019	0.000084	13.642229	0.000112	0.000177
09/22/2002-06:00:00	1850.404663	34.531845	2295.994873	49.487095	0.000000	2235.730469	0.007954	0.001054	0.000112	0.012220	0.000000	218.716705	0.001090	0.000075	0.000112	0.001282	0.000000	27.491066	0.000106	7.556509	0.000112	0.000055	0.000000	160.068497	0.003144	0.000059	0.000112	0.004444	0.000000	4.508545	0.000084	13.641546	0.000112	0.000178
09/22/2002-09:00:00	1851.155396	34.546360	2296.813232	49.504692	0.000000	2236.133301	0.007932	0.001038	0.000112	0.012245	0.000000	218.728256	0.001088	0.000074	0.000112	0.001285	0.000000	27.507374	0.000106	7.556180	0.000112	0.000055	0.000000	160.111176	0.003146	0.000059	0.000112	0.004454	0.000000	4.509069	0.000084	13.640862	0.000112	0.000178
09/22/2002-12:00:00	1852.008545	34.563148	2297.695801	49.523663	0.000000	2236.461426	0.007929	0.001027	0.000112	0.012271	0.000000	218.737503	0.001088	0.000073	0.000112	0.001287	0.000000	27.523769	0.000106	7.555848	0.000112	0.000055	0.000000	160.144943	0.003150	0.000058	0.000112	0.004464	0.000000	4.509592	0.000084	13.640169	0.000112	0.000178
09/22/2002-15:00:00	1852.703369	34.576439	2298.479248	49.540535	0.000000	2236.911377	0.007712	0.000977	0.000112	0.012187	0.000000	218.750443	0.001066	0.000070	0.000112	0.001279	0.000000	27.545074	0.000102	7.555520	0.000112	0.000054	0.000000	160.173737	0.003123	0.000056	0.000112	0.004443	0.000000	4.510117	0.000083	13.639485	0.000112	0.000177
09/22/2002-18:00:00	1852.894165	34.578693	2298.954102	49.550743	0.000000	2237.742432	0.007196	0.000842	0.000112	0.011951	0.000000	218.774170	0.001016	0.000060	0.000112	0.001259	0.000000	27.576927	0.000092	7.555188	0.000112	0.000052	0.000000	160.205582	0.003067	0.000049	0.000112	0.004385	0.000000	4.510644	0.000081	13.638796	0.000112	0.000174
09/22/2002-21:00:00	1852.343872	34.564686	2298.974365	49.551079	0.000000	2239.131592	0.006748	0.000682	0.000112	0.011747	0.000000	218.813782	0.000972	0.000049	0.000112	0.001241	0.000000	27.621851	0.000084	7.554857	0.000112	0.000050	0.000000	160.246994	0.003023	0.000041	0.000112	0.004333	0.000000	4.511175	0.000079	13.638107	0.000112	0.000171
09/23/2002-00:00:00	1851.585815	34.546112	2298.865479	49.548695	0.000000	2240.675293	0.006704	0.000605	0.000112	0.011768	0.000000	218.857819	0.000968	0.000044	0.000112	0.001242	0.000000	27.667366	0.000084	7.554524	0.000112	0.000050	0.000000	160.299286	0.003021	0.000037	0.000112	0.004338	0.000000	4.511705	0.000078	13.637423	0.000112	0.000171
09/23/2002-03:00:00	1851.357056	34.539185	2299.082764	49.553318	0.000000	2241.816162	0.006687	0.000568	0.000112	0.011804	0.000000	218.890335	0.000967	0.000041	0.000112	0.001245	0.000000	27.701435	0.000083	7.554190	0.000112	0.000050	0.000000	160.357498	0.003024	0.000035	0.000112	0.004350	0.000000	4.512238	0.000078	13.636735	0.000112	0.000172
09/23/2002-06:00:00	1851.721069	34.545242	2299.662109	49.565769	0.000000	2242.510498	0.006649	0.000541	0.000112	0.011830	0.000000	218.910034	0.000964	0.000040	0.000112	0.001247	0.000000	27.722574	0.000083	7.553860	0.000112	0.000049	0.000000	160.414093	0.003026	0.000033	0.000112	0.004360	0.000000	4.512768	0.000078	13.636053	0.000112	0.000172
09/23/2002-09:00:00	1852.439941	34.559090	2300.461182	49.582962	0.000000	2242.937744	0.006623	0.000521	0.000112	0.011853	0.000000	218.922272	0.000961	0.000038	0.000112	0.001249	0.000000	27.737810	0.000083	7.553527	0.000112	0.000049	0.000000	160.462936	0.003028	0.000032	0.000112	0.004371	0.000000	4.513296	0.000078	13.635363	0.000112	0.000172
09/23/2002-12:00:00	1853.270386	34.575386	2301.328857	49.601624	0.000000	2243.284424	0.006619	0.000510	0.000112	0.011879	0.000000	218.932129	0.000961	0.000037	0.000112	0.001252	0.000000	27.753077	0.000083	7.553196	0.000112	0.000049	0.000000	160.502396	0.003032	0.000032	0.000112	0.004381	0.000000	4.513824	0.000078	13.634679	0.000112	0.000173
09/23/2002-15:00:00	1853.942505	34.588196	2302.097412	49.618179	0.000000	2243.753662	0.006433	0.000457	0.000112	0.011797	0.000000	218.945602	0.000943	0.000034	0.000112	0.001244	0.000000	27.773392	0.000079	7.552861	0.000112	0.000048	0.000000	160.536560	0.003010	0.000029	0.000112	0.004362	0.000000	4.514356	0.000077	13.633987	0.000112	0.000171
09/23/2002-18:00:00	1854.116943	34.590092	2302.561523	49.628128	0.000000	2244.597900	0.006057	0.000320	0.000112	0.011613	0.000000	218.969757	0.000907	0.000024	0.000112	0.001228	0.000000	27.804289	0.000072	7.552531	0.000112	0.000046	0.000000	160.572998	0.002971	0.000022	0.000112	0.004311	0.000000	4.514887	0.000076	13.633307	0.000112	0.000169
09/23/2002-21:00:00	1853.569946	34.576176	2302.581787	49.628521	0.000000	2245.986084	0.005798	0.000172	0.000112	0.011485	0.000000	219.009399	0.000882	0.000014	0.000112	0.001216	0.000000	27.848097	0.000067	7.552195	0.000112	0.000044	0.000000	160.618118	0.002943	0.000015	0.000112	0.004272	0.000000	4.515421	0.000074	13.632614	0.000112	0.000168
09/24/2002-00:00:00	1852.816406	34.557716	2302.474854	49.626144	0.000000	2247.528809	0.005775	0.000106	0.000112	0.011511	0.000000	219.053345	0.000880	0.000010	0.000112	0.001218	0.000000	27.892761	0.000067	7.551857	0.000112	0.000044	0.000000	160.673218	0.002943	0.000011	0.000112	0.004278	0.000000	4.515956	0.000074	13.631927	0.000112	0.000168
09/24/2002-03:00:00	1852.538940	34.549721	2302.660156	49.630089	0.000000	2248.707764	0.005773	0.000079	0.000112	0.011552	0.000000	219.087036	0.000880	0.000008	0.000112	0.001221	0.000000	27.927273	0.000067	7.551524	0.000112	0.000044	0.000000	160.733826	0.002947	0.000010	0.000112	0.004291	0.000000	4.516490	0.000074	13.631243	0.000112	0.000168
09/24/2002-06:00:00	1852.816406	34.553886	2303.186035	49.641373	0.000000	2249.468750	0.005760	0.000067	0.000111	0.011586	0.000000	219.108582	0.000879	0.000007	0.000111	0.001223	0.000000	27.949587	0.000066	7.551187	0.000111	0.000044	0.000000	160.793304	0.002951	0.000009	0.000111	0.004303	0.000000	4.517022	0.000074	13.630558	0.000111	0.000169
09/24/2002-09:00:00	1853.442139	34.565689	2303.926514	49.657310	0.000000	2249.966309	0.005752	0.000062	0.000111	0.011617	0.000000	219.122864	0.000879	0.000006	0.000111	0.001226	0.000000	27.965834	0.000066	7.550854	0.000111	0.000044	0.000000	160.846191	0.002954	0.000009	0.000111	0.004315	0.000000	4.517554	0.000074	13.629874	0.000111	0.000169
09/24/2002-12:00:00	1854.182129	34.579998	2304.737305	49.674755	0.000000	2250.381592	0.005755	0.000060	0.000111	0.011647	0.000000	219.134766	0.000879	0.000006	0.000111	0.001229	0.000000	27.981697	0.000066	7.550518	0.000111	0.000044	0.000000	160.891068	0.002959	0.000009	0.000111	0.004326	0.000000	4.518085	0.000075	13.629181	0.000111	0.000169
09/24/2002-15:00:00	1854.766479	34.590919	2305.452393	49.690147	0.000000	2250.915283	0.005669	0.000055	0.000111	0.011598	0.000000	219.149963	0.000871	0.000006	0.000111	0.001224	0.000000	28.002323	0.000065	7.550186	0.000111	0.000043	0.000000	160.931229	0.002945	0.000008	0.000111	0.004312	0.000000	4.518618	0.000074	13.628504	0.000111	0.000169
09/24/2002-18:00:00	1854.892822	34.591766	2305.885498	49.699448	0.000000	2251.795898	0.005541	0.000046	0.000111	0.011452	0.000000	219.175232	0.000858	0.000005	0.000111	0.001211	0.000000	28.032858	0.000062	7.549849	0.000111	0.000041	0.000000	160.973221	0.002927	0.000007	0.000111	0.004269	0.000000	4.519152	0.000073	13.627813	0.000111	0.000167
09/24/2002-21:00:00	1854.399414	34.579018	2305.936279	49.700500	0.000000	2253.144043	0.005455	0.000037	0.000111	0.011334	0.000000	219.213715	0.000849	0.000004	0.000111	0.001200	0.000000	28.074820	0.000060	7.549512	0.000111	0.000039	0.000000	161.022079	0.002914	0.000006	0.000111	0.004233	0.000000	4.519687	0.000073	13.627127	0.000111	0.000165
09/25/2002-00:00:00	1853.740845	34.562683	2305.885986	49.699341	0.000000	2254.614258	0.005449	0.000033	0.000111	0.011363	0.000000	219.255569	0.000849	0.000003	0.000111	0.001202	0.000000	28.117456	0.000060	7.549179	0.000111	0.000039	0.000000	161.078949	0.002915	0.000005	0.000111	0.004241	0.000000	4.520222	0.000073	13.626440	0.000111	0.000166
09/25/2002-03:00:00	1853.525879	34.556049	2306.109375	49.704094	0.000000	2255.745850	0.005453	0.000032	0.000111	0.011403	0.000000	219.287872	0.000849	0.000003	0.000111	0.001205	0.000000	28.150599	0.000060	7.548844	0.000111	0.000039	0.000000	161.139862	0.002920	0.000005	0.000111	0.004253	0.000000	4.520755	0.000073	13.625756	0.000111	0.000166
09/25/2002-06:00:00	1853.831421	34.560844	2306.651611	49.715740	0.000000	2256.485596	0.005451	0.000030	0.000111	0.011437	0.000000	219.308914	0.000849	0.000003	0.000111	0.001207	0.000000	28.172552	0.000060	7.548511	0.000111	0.000039	0.000000	161.198715	0.002925	0.000005	0.000111	0.004265	0.000000	4.521289	0.000073	13.625072	0.000111	0.000166
09/25/2002-09:00:00	1854.468140	34.572880	2307.398438	49.731823	0.000000	2256.975098	0.005452	0.000029	0.000111	0.011468	0.000000	219.322861	0.000850	0.000003	0.000111	0.001210	0.000000	28.188862	0.000060	7.548173	0.000111	0.000039	0.000000	161.250839	0.002929	0.000004	0.000111	0.004277	0.000000	4.521822	0.000073	13.624386	0.000111	0.000167
09/25/2002-12:00:00	1855.214233	34.587322	2308.211914	49.749332	0.000000	2257.385498	0.005458	0.000029	0.000111	0.011497	0.000000	219.334641	0.000851	0.000003	0.000111	0.001213	0.000000	28.204866	0.000060	7.547840	0.000111	0.000039	0.000000	161.295044	0.002934	0.000004	0.000111	0.004288	0.000000	4.522354	0.000073	13.623704	0.000111	0.000167
09/25/2002-15:00:00	1855.803833	34.598331	2308.930420	49.764771	0.000000	2257.916504	0.005414	0.000027	0.000111	0.011449	0.000000	219.349823	0.000846	0.000003	0.000111	0.001208	0.000000	28.225674	0.000059	7.547506	0.000111	0.000038	0.000000	161.334595	0.002924	0.000004	0.000111	0.004274	0.000000	4.522887	0.000073	13.623022	0.000111	0.000167
09/25/2002-18:00:00	1855.931885	34.599228	2309.364258	49.774075	0.000000	2258.796143	0.005349	0.000022	0.000111	0.011305	0.000000	219.375046	0.000839	0.000002	0.000111	0.001195	0.000000	28.256523	0.000057	7.547173	0.000111	0.000036	0.000000	161.375565	0.002911	0.000003	0.000111	0.004232	0.000000	4.523421	0.000072	13.622340	0.000111	0.000165
09/25/2002-21:00:00	1855.431885	34.586342	2309.410400	49.775013	0.000000	2260.148438	0.005309	0.000015	0.000111	0.011201	0.000000	219.413589	0.000834	0.000002	0.000111	0.001185	0.000000	28.299042	0.000056	7.546836	0.000111	0.000035	0.000000	161.423218	0.002903	0.000002	0.000111	0.004201	0.000000	4.523956	0.000072	13.621649	0.000111	0.000163
09/26/2002-00:00:00	1854.763672	34.569771	2309.353516	49.773716	0.000000	2261.626465	0.005308	0.000013	0.000111	0.011235	0.000000	219.455780	0.000834	0.000001	0.000111	0.001188	0.000000	28.342363	0.000057	7.546503	0.000111	0.000035	0.000000	161.478516	0.002905	0.000002	0.000111	0.004210	0.000000	4.524491	0.000072	13.620968	0.000111	0.000164
09/26/2002-03:00:00	1854.534302	34.562820	2309.565674	49.778225	0.000000	2262.769531	0.005313	0.000011	0.000111	0.011275	0.000000	219.488419	0.000835	0.000001	0.000111	0.001191	0.000000	28.376373	0.000057	7.546168	0.000111	0.000035	0.000000	161.537903	0.002910	0.000001	0.000111	0.004222	0.000000	4.525026	0.000072	13.620286	0.000111	0.000164
09/26/2002-06:00:00	1854.822876	34.567226	2310.096680	49.789658	0.000000	2263.522217	0.005314	0.000011	0.000111	0.011309	0.000000	219.509964	0.000835	0.000001	0.000111	0.001194	0.000000	28.399118	0.000057	7.545834	0.000111	0.000035	0.000000	161.595520	0.002915	0.000001	0.000111	0.004235	0.000000	4.525558	0.000072	13.619597	0.000111	0.000165
09/26/2002-09:00:00	1855.442749	34.578922	2310.833008	49.805481	0.000000	2264.024902	0.005317	0.000010	0.000111	0.011340	0.000000	219.524231	0.000836	0.000001	0.000111	0.001196	0.000000	28.416090	0.000057	7.545502	0.000111	0.000035	0.000000	161.646942	0.002919	0.000001	0.000111	0.004246	0.000000	4.526090	0.000072	13.618914	0.000111	0.000165
09/26/2002-12:00:00	1856.173340	34.593021	2311.637695	49.822788	0.000000	2264.447998	0.005323	0.000010	0.000111	0.011370	0.000000	219.536331	0.000837	0.000001	0.000111	0.001199	0.000000	28.432590	0.000057	7.545167	0.000111	0.000035	0.000000	161.690903	0.002924	0.000001	0.000111	0.004257	0.000000	4.526623	0.000072	13.618238	0.000111	0.000165
09/26/2002-15:00:00	1856.770752	34.604214	2312.359375	49.838329	0.000000	2264.971924	0.005295	0.000008	0.000111	0.011334	0.000000	219.551437	0.000833	0.000001	0.000111	0.001195	0.000000	28.453381	0.000057	7.544832	0.000111	0.000035	0.000000	161.730057	0.002916	0.000001	0.000111	0.004247	0.000000	4.527155	0.000072	13.617557	0.000111	0.000165
09/26/2002-18:00:00	1856.991699	34.607124	2312.849121	49.848843	0.000000	2265.782715	0.005265	0.000005	0.000111	0.011220	0.000000	219.574600	0.000830	0.000000	0.000111	0.001185	0.000000	28.482550	0.000056	7.544499	0.000111	0.000034	0.000000	161.769714	0.002909	0.000000	0.000111	0.004215	0.000000	4.527689	0.000071	13.616872	0.000111	0.000163
09/26/2002-21:00:00	1856.729980	34.599487	2313.041260	49.852913	0.000000	2266.956299	0.005242	0.000003	0.000111	0.011130	0.000000	219.608124	0.000828	0.000000	0.000111	0.001177	0.000000	28.521305	0.000055	7.544167	0.000111	0.000034	0.000000	161.814209	0.002904	0.000000	0.000111	0.004188	0.000000	4.528224	0.000071	13.616190	0.000111	0.000162
09/27/2002-00:00:00	1856.349121	34.589226	2313.159912	49.855408	0.000000	2268.219482	0.005243	0.000002	0.000111	0.011163	0.000000	219.644119	0.000828	0.000000	0.000111	0.001179	0.000000	28.561049	0.000055	7.543831	0.000111	0.000034	0.000000	161.864716	0.002906	0.000000	0.000111	0.004197	0.000000	4.528758	0.000071	13.615510	0.000111	0.000163
09/27/2002-03:00:00	1856.324951	34.586788	2313.497559	49.862659	0.000000	2269.209961	0.005249	0.000002	0.000111	0.011202	0.000000	219.672516	0.000829	0.000000	0.000111	0.001182	0.000000	28.592089	0.000055	7.543499	0.000111	0.000034	0.000000	161.917938	0.002911	0.000000	0.000111	0.004209	0.000000	4.529291	0.000071	13.614830	0.000111	0.000163
09/27/2002-06:00:00	1856.730469	34.593769	2314.100830	49.875607	0.000000	2269.877197	0.005252	0.000001	0.000111	0.011235	0.000000	219.691513	0.000829	0.000000	0.000111	0.001185	0.000000	28.614027	0.000055	7.543165	0.000111	0.000034	0.000000	161.968887	0.002916	0.000000	0.000111	0.004221	0.000000	4.529824	0.000071	13.614146	0.000111	0.000163
09/27/2002-09:00:00	1857.417725	34.606926	2314.878662	49.892338	0.000000	2270.332764	0.005256	0.000001	0.000111	0.011264	0.000000	219.704605	0.000830	0.000000	0.000111	0.001187	0.000000	28.631300	0.000055	7.542831	0.000111	0.000034	0.000000	162.013580	0.002920	0.000000	0.000111	0.004232	0.000000	4.530355	0.000072	13.613466	0.000111	0.000164
09/27/2002-12:00:00	1858.199341	34.622143	2315.712402	49.910309	0.000000	2270.718994	0.005262	0.000001	0.000111	0.011292	0.000000	219.715714	0.000831	0.000000	0.000111	0.001190	0.000000	28.648443	0.000056	7.542497	0.000111	0.000034	0.000000	162.050812	0.002925	0.000000	0.000111	0.004242	0.000000	4.530887	0.000072	13.612782	0.000111	0.000164
09/27/2002-15:00:00	1858.851685	34.634533	2316.468506	49.926563	0.000000	2271.205566	0.005241	0.000000	0.000111	0.011259	0.000000	219.729706	0.000828	0.000000	0.000111	0.001186	0.000000	28.669748	0.000055	7.542166	0.000111	0.000034	0.000000	162.083481	0.002918	0.000000	0.000111	0.004232	0.000000	4.531418	0.000071	13.612105	0.000111	0.000164
09/27/2002-18:00:00	1859.132324	34.638794	2316.994385	49.937870	0.000000	2271.973877	0.005223	0.000000	0.000111	0.011146	0.000000	219.751709	0.000826	0.000000	0.000111	0.001176	0.000000	28.699207	0.000055	7.541833	0.000111	0.000033	0.000000	162.116928	0.002911	0.000000	0.000111	0.004200	0.000000	4.531952	0.000071	13.611423	0.000111	0.000162
09/27/2002-21:00:00	1858.931030	34.632458	2317.223145	49.942734	0.000000	2273.105225	0.005215	0.000000	0.000111	0.011058	0.000000	219.784195	0.000825	0.000000	0.000111	0.001168	0.000000	28.738062	0.000054	7.541500	0.000111	0.000033	0.000000	162.155884	0.002908	0.000000	0.000111	0.004174	0.000000	4.532486	0.000071	13.610744	0.000111	0.000161
09/28/2002-00:00:00	1858.604980	34.623394	2317.374023	49.945934	0.000145	2274.330811	0.005217	0.000011	0.000111	0.011093	0.000010	219.819138	0.000825	0.000002	0.000111	0.001171	0.000002	28.777922	0.000055	7.541168	0.000111	0.000033	0.000011	162.201538	0.002911	0.000011	0.000111	0.004184	0.000001	4.533020	0.000071	13.610065	0.000111	0.000162
09/28/2002-03:00:00	1858.617554	34.621796	2317.733643	49.953651	0.000619	2275.296875	0.005224	0.000016	0.000111	0.011129	0.000035	219.846924	0.000826	0.000003	0.000111	0.001174	0.000021	28.809145	0.000055	7.540834	0.000111	0.000033	0.000019	162.250687	0.002916	0.000016	0.000111	0.004195	0.000001	4.533556	0.000071	13.609385	0.000111	0.000162
09/28/2002-06:00:00	1859.041870	34.629196	2318.347900	49.966850	0.000887	2275.952637	0.005229	0.000018	0.000111	0.011162	0.000043	219.865616	0.000827	0.000003	0.000111	0.001176	0.000027	28.831537	0.000055	7.540500	0.000111	0.000033	0.000025	162.298019	0.002921	0.000018	0.000111	0.004206	0.000001	4.534091	0.000071	13.608705	0.000111	0.000162
09/28/2002-09:00:00	1859.738281	34.642559	2319.129639	49.983677	0.001066	2276.406738	0.005234	0.000019	0.000110	0.011191	0.000045	219.878601	0.000828	0.000003	0.000110	0.001179	0.000030	28.849407	0.000055	7.540169	0.000110	0.000033	0.000029	162.339401	0.002926	0.000018	0.000110	0.004217	0.000002	4.534624	0.000072	13.608027	0.000110	0.000163
09/28/2002-12:00:00	1860.525146	34.657906	2319.967773	50.001713	0.001208	2276.791992	0.005241	0.000019	0.000110	0.011219	0.000046	219.889786	0.000829	0.000003	0.000110	0.001181	0.000031	28.867188	0.000055	7.539836	0.000110	0.000033	0.000033	162.373566	0.002931	0.000019	0.000110	0.004227	0.000002	4.535159	0.000072	13.607347	0.000110	0.000163
09/28/2002-15:00:00	1861.181641	34.670403	2320.725098	50.018009	0.001374	2277.278809	0.005234	0.000019	0.000110	0.011213	0.000049	219.903900	0.000828	0.000003	0.000110	0.001181	0.000034	28.889029	0.000055	7.539505	0.000110	0.000033	0.000035	162.403519	0.002930	0.000019	0.000110	0.004227	0.000002	4.535692	0.000072	13.606667	0.000110	0.000163
09/28/2002-18:00:00	1861.461914	34.674660	2321.249023	50.029278	0.001633	2278.050049	0.005215	0.000019	0.000110	0.011126	0.000056	219.925964	0.000826	0.000003	0.000110	0.001173	0.000041	28.918995	0.000055	7.539171	0.000110	0.000033	0.000037	162.434692	0.002921	0.000019	0.000110	0.004204	0.000002	4.536227	0.000071	13.605989	0.000110	0.000162
09/28/2002-21:00:00	1861.251465	34.668175	2321.471436	50.034023	0.002015	2279.192139	0.005208	0.000019	0.000110	0.011048	0.000065	219.958664	0.000825	0.000003	0.000110	0.001166	0.000054	28.958286	0.000055	7.538837	0.000110	0.000032	0.000039	162.472275	0.002919	0.000019	0.000110	0.004183	0.000002	4.536760	0.000071	13.605311	0.000110	0.000161
09/29/2002-00:00:00	1860.913940	34.658897	2321.613281	50.037052	0.002345	2280.426758	0.005210	0.000013	0.000110	0.011081	0.000069	219.994034	0.000825	0.000002	0.000110	0.001168	0.000067	28.998384	0.000055	7.538503	0.000110	0.000033	0.000034	162.517258	0.002921	0.000012	0.000110	0.004192	0.000002	4.537293	0.000071	13.604638	0.000110	0.000161
09/29/2002-03:00:00	1860.924072	34.657223	2321.970703	50.044712	0.002605	2281.398438	0.005216	0.000010	0.000110	0.011115	0.000069	220.021881	0.000826	0.000002	0.000110	0.001171	0.000076	29.029552	0.000055	7.538172	0.000110	0.000033	0.000031	162.566345	0.002926	0.000010	0.000110	0.004203	0.000002	4.537827	0.000071	13.603956	0.000110	0.000162
09/29/2002-06:00:00	1861.351563	34.664703	2322.585938	50.057930	0.002803	2282.052246	0.005221	0.000009	0.000110	0.011145	0.000073	220.040527	0.000827	0.000001	0.000110	0.001173	0.000084	29.051699	0.000055	7.537840	0.000110	0.000033	0.000028	162.613998	0.002931	0.000009	0.000110	0.004214	0.000002	4.538358	0.000072	13.603279	0.000110	0.000162
09/29/2002-09:00:00	1862.053833	34.678188	2323.372070	50.074841	0.002936	2282.500732	0.005225	0.000008	0.000110	0.011172	0.000073	220.053406	0.000828	0.000001	0.000110	0.001176	0.000089	29.069275	0.000055	7.537507	0.000110	0.000033	0.000026	162.655579	0.002936	0.000008	0.000110	0.004224	0.000001	4.538888	0.000072	13.602601	0.000110	0.000162
09/29/2002-12:00:00	1862.849243	34.693718	2324.215332	50.092987	0.003049	2282.880615	0.005232	0.000008	0.000110	0.011198	0.000073	220.064468	0.000829	0.000001	0.000110	0.001178	0.000093	29.086786	0.000055	7.537179	0.000110	0.000033	0.000025	162.689774	0.002941	0.000008	0.000110	0.004234	0.000001	4.539419	0.000072	13.601922	0.000110	0.000163
09/29/2002-15:00:00	1863.551514	34.707214	2325.001709	50.109890	0.003191	2283.332764	0.005217	0.000008	0.000110	0.011173	0.000074	220.077637	0.000827	0.000001	0.000110	0.001175	0.000098	29.107750	0.000055	7.536845	0.000110	0.000033	0.000024	162.718903	0.002935	0.000008	0.000110	0.004228	0.000001	4.539950	0.000072	13.601253	0.000110	0.000162
09/29/2002-18:00:00	1864.002930	34.715210	2325.632324	50.123432	0.003401	2283.975830	0.005204	0.000008	0.000110	0.011077	0.000079	220.096054	0.000825	0.000001	0.000110	0.001167	0.000106	29.134466	0.000055	7.536513	0.000110	0.000032	0.000023	162.747665	0.002929	0.000008	0.000110	0.004203	0.000001	4.540482	0.000071	13.600571	0.000110	0.000161
09/29/2002-21:00:00	1864.156128	34.716675	2326.076660	50.132988	0.003691	2284.844727	0.005196	0.000008	0.000110	0.011002	0.000087	220.121048	0.000824	0.000001	0.000110	0.001160	0.000117	29.166870	0.000055	7.536180	0.000110	0.000032	0.000022	162.780029	0.002926	0.000008	0.000110	0.004184	0.000001	4.541015	0.000071	13.599895	0.000110	0.000160
09/30/2002-00:00:00	1864.236450	34.716549	2326.476563	50.141590	0.003723	2285.767578	0.005198	0.000003	0.000110	0.011033	0.000077	220.147537	0.000824	0.000001	0.000110	0.001163	0.000125	29.199640	0.000055	7.535851	0.000110	0.000032	0.000000	162.817032	0.002928	0.000003	0.000110	0.004192	0.000000	4.541547	0.000071	13.599216	0.000110	0.000161
09/30/2002-03:00:00	1864.526978	34.721088	2327.007080	50.152981	0.000000	2286.534424	0.005205	0.000001	0.000110	0.011064	0.000000	220.169418	0.000825	0.000000	0.000110	0.001165	0.000000	29.227182	0.000055	7.535519	0.000110	0.000032	0.000000	162.855957	0.002933	0.000001	0.000110	0.004202	0.000000	4.542077	0.000071	13.598539	0.000110	0.000161
09/30/2002-06:00:00	1865.086914	34.731522	2327.705078	50.167984	0.000000	2287.092773	0.005210	0.000001	0.000110	0.011093	0.000000	220.185471	0.000826	0.000000	0.000110	0.001168	0.000000	29.249125	0.000055	7.535188	0.000110	0.000032	0.000000	162.892700	0.002937	0.000001	0.000110	0.004212	0.000000	4.542607	0.000072	13.597866	0.000110	0.000161
09/30/2002-09:00:00	1865.838501	34.746105	2328.520752	50.185535	0.000000	2287.508301	0.005215	0.000000	0.000110	0.011119	0.000000	220.197495	0.000827	0.000000	0.000110	0.001170	0.000000	29.268381	0.000055	7.534856	0.000110	0.000032	0.000000	162.923538	0.002941	0.000000	0.000110	0.004221	0.000000	4.543136	0.000072	13.597194	0.000110	0.000162
09/30/2002-12:00:00	1866.658447	34.762203	2329.378418	50.204014	0.000000	2287.875000	0.005223	0.000000	0.000110	0.011143	0.000000	220.208145	0.000828	0.000000	0.000110	0.001172	0.000000	29.288034	0.000056	7.534524	0.000110	0.000032	0.000000	162.947250	0.002946	0.000000	0.000110	0.004230	0.000000	4.543664	0.000072	13.596515	0.000110	0.000162
09/30/2002-15:00:00	1867.398438	34.776527	2330.186279	50.221397	0.000000	2288.303711	0.005204	0.000000	0.000110	0.011116	0.000000	220.220551	0.000826	0.000000	0.000110	0.001169	0.000000	29.310816	0.000055	7.534196	0.000110	0.000032	0.000000	162.966095	0.002939	0.000000	0.000110	0.004222	0.000000	4.544191	0.000072	13.595843	0.000110	0.000162
09/30/2002-18:00:00	1867.929688	34.786339	2330.866699	50.236027	0.000000	2288.889893	0.005191	0.000000	0.000110	0.011030	0.000000	220.237366	0.000824	0.000000	0.000110	0.001162	0.000000	29.338312	0.000055	7.533861	0.000110	0.000032	0.000000	162.984650	0.002933	0.000000	0.000110	0.004199	0.000000	4.544722	0.000071	13.595168	0.000110	0.000161
09/30/2002-21:00:00	1868.222290	34.790909	2331.398438	50.247440	0.000000	2289.657227	0.005184	0.000000	0.000110	0.010963	0.000000	220.259506	0.000823	0.000000	0.000110	0.001156	0.000000	29.370125	0.000055	7.533531	0.000110	0.000032	0.000000	163.006989	0.002930	0.000000	0.000110	0.004181	0.000000	4.545251	0.000071	13.594494	0.000110	0.000160
10/01/2002-00:00:00	1868.356934	34.792645	2331.833008	50.256931	0.000000	2290.460938	0.005185	0.000000	0.000110	0.010994	0.000000	220.282333	0.000823	0.000000	0.000110	0.001158	0.000000	29.399982	0.000055	7.533200	0.000110	0.000032	0.000000	163.034134	0.002932	0.000000	0.000110	0.004189	0.000000	4.545778	0.000071	13.593819	0.000110	0.000160
10/01/2002-03:00:00	1868.677246	34.798393	2332.382568	50.268894	0.000000	2291.122559	0.005191	0.000000	0.000110	0.011023	0.000000	220.301163	0.000824	0.000000	0.000110	0.001161	0.000000	29.425186	0.000055	7.532871	0.000110	0.000032	0.000000	163.062988	0.002936	0.000000	0.000110	0.004198	0.000000	4.546303	0.000071	13.593147	0.000110	0.000160
10/01/2002-06:00:00	1869.235718	34.809353	2333.079590	50.284050	0.000000	2291.604980	0.005195	0.000000	0.000110	0.011049	0.000000	220.314941	0.000825	0.000000	0.000110	0.001163	0.000000	29.445873	0.000056	7.532539	0.000110	0.000032	0.000000	163.088776	0.002940	0.000000	0.000110	0.004207	0.000000	4.546830	0.000072	13.592467	0.000110	0.000161
10/01/2002-09:00:00	1869.962402	34.824039	2333.881104	50.301434	0.000000	2291.961670	0.005200	0.000000	0.000110	0.011073	0.000000	220.325043	0.000825	0.000000	0.000110	0.001165	0.000000	29.464748	0.000056	7.532210	0.000110	0.000032	0.000000	163.107162	0.002943	0.000000	0.000110	0.004215	0.000000	4.547357	0.000072	13.591792	0.000110	0.000161
10/01/2002-12:00:00	1870.748169	34.840038	2334.719238	50.319626	0.000000	2292.275146	0.005206	0.000000	0.000110	0.011096	0.000000	220.334000	0.000826	0.000000	0.000110	0.001167	0.000000	29.484694	0.000056	7.531877	0.000110	0.000033	0.000000	163.116745	0.002946	0.000000	0.000110	0.004222	0.000000	4.547881	0.000072	13.591123	0.000110	0.000161
10/01/2002-15:00:00	1871.442993	34.853996	2335.500732	50.336601	0.000000	2292.659912	0.005189	0.000000	0.000110	0.011071	0.000000	220.344925	0.000824	0.000000	0.000110	0.001164	0.000000	29.508286	0.000056	7.531545	0.000110	0.000033	0.000000	163.120712	0.002939	0.000000	0.000110	0.004214	0.000000	4.548406	0.000072	13.590450	0.000110	0.000161
10/01/2002-18:00:00	1871.887451	34.862404	2336.126221	50.350204	0.000000	2293.234619	0.005178	0.000000	0.000110	0.010983	0.000000	220.361328	0.000823	0.000000	0.000110	0.001157	0.000000	29.537262	0.000056	7.531215	0.000110	0.000032	0.000000	163.125717	0.002934	0.000000	0.000110	0.004191	0.000000	4.548932	0.000071	13.589773	0.000110	0.000160
10/01/2002-21:00:00	1872.021484	34.864033	2336.561523	50.359699	0.000000	2294.042969	0.005172	0.000000	0.000110	0.010915	0.000000	220.384476	0.000822	0.000000	0.000110	0.001151	0.000000	29.571203	0.000056	7.530888	0.000110	0.000032	0.000000	163.137741	0.002933	0.000000	0.000110	0.004172	0.000000	4.549457	0.000071	13.589105	0.000110	0.000159
10/02/2002-00:00:00	1872.076416	34.863968	2336.945313	50.368107	0.000000	2294.909912	0.005174	0.000000	0.000110	0.010944	0.000000	220.409195	0.000822	0.000000	0.000110	0.001153	0.000000	29.604521	0.000056	7.530557	0.000110	0.000032	0.000000	163.158188	0.002935	0.000000	0.000110	0.004179	0.000000	4.549982	0.000071	13.588432	0.000110	0.000159
10/02/2002-03:00:00	1872.332886	34.868343	2337.456055	50.379223	0.000000	2295.623779	0.005180	0.000000	0.000110	0.010973	0.000000	220.429459	0.000823	0.000000	0.000110	0.001155	0.000000	29.631924	0.000056	7.530226	0.000110	0.000033	0.000000	163.183395	0.002939	0.000000	0.000110	0.004187	0.000000	4.550508	0.000071	13.587754	0.000110	0.000160
10/02/2002-06:00:00	1872.846069	34.878304	2338.124512	50.393753	0.000000	2296.142090	0.005184	0.000000	0.000110	0.010998	0.000000	220.444199	0.000824	0.000000	0.000110	0.001157	0.000000	29.653866	0.000056	7.529898	0.000110	0.000033	0.000000	163.207367	0.002942	0.000000	0.000110	0.004195	0.000000	4.551032	0.000072	13.587085	0.000110	0.000160
10/02/2002-09:00:00	1873.540527	34.892281	2338.906250	50.410713	0.000000	2296.524170	0.005188	0.000000	0.000110	0.011022	0.000000	220.455170	0.000825	0.000000	0.000110	0.001159	0.000000	29.673544	0.000057	7.529568	0.000110	0.000033	0.000000	163.224747	0.002945	0.000000	0.000110	0.004203	0.000000	4.551557	0.000072	13.586417	0.000110	0.000160
10/02/2002-12:00:00	1874.299316	34.907665	2339.726563	50.428543	0.000000	2296.860352	0.005195	0.000000	0.000109	0.011044	0.000000	220.464767	0.000826	0.000000	0.000109	0.001161	0.000000	29.694168	0.000057	7.529237	0.000109	0.000033	0.000000	163.233414	0.002949	0.000000	0.000109	0.004210	0.000000	4.552080	0.000072	13.585743	0.000109	0.000161
10/02/2002-15:00:00	1874.970337	34.921101	2340.493164	50.445194	0.000000	2297.263184	0.005178	0.000000	0.000109	0.011018	0.000000	220.476288	0.000823	0.000000	0.000109	0.001159	0.000000	29.718252	0.000057	7.528908	0.000109	0.000033	0.000000	163.236816	0.002942	0.000000	0.000109	0.004202	0.000000	4.552605	0.000072	13.585073	0.000109	0.000160
10/02/2002-18:00:00	1875.403931	34.929279	2341.113037	50.458649	0.000000	2297.846680	0.005169	0.000000	0.000109	0.010930	0.000000	220.492889	0.000822	0.000000	0.000109	0.001151	0.000000	29.747135	0.000057	7.528576	0.000109	0.000033	0.000000	163.242096	0.002937	0.000000	0.000109	0.004178	0.000000	4.553129	0.000071	13.584402	0.000109	0.000159
10/02/2002-21:00:00	1875.551514	34.931255	2341.554688	50.468307	0.000000	2298.645752	0.005165	0.000000	0.000109	0.010860	0.000000	220.515762	0.000822	0.000000	0.000109	0.001145	0.000000	29.780079	0.000056	7.528246	0.000109	0.000033	0.000000	163.255707	0.002936	0.000000	0.000109	0.004159	0.000000	4.553654	0.000071	13.583728	0.000109	0.000158
10/03/2002-00:00:00	1875.624390	34.931622	2341.949951	50.476959	0.008438	2299.500732	0.005193	0.000142	0.000109	0.010895	0.000536	220.540253	0.000826	0.000023	0.000109	0.001149	0.000414	29.811628	0.000057	7.527918	0.000109	0.000033	0.000157	163.279602	0.002953	0.000117	0.000109	0.004171	0.000009	4.554214	0.000072	13.583056	0.000109	0.000159
10/03/2002-03:00:00	1875.866699	34.935696	2342.451416	50.487862	0.035923	2300.217529	0.005277	0.000238	0.000109	0.010956	0.001975	220.560684	0.000838	0.000040	0.000109	0.001155	0.001572	29.836994	0.000059	7.527590	0.000109	0.000034	0.000422	163.310394	0.002988	0.000186	0.000109	0.004196	0.000025	4.554809	0.000072	13.582393	0.000109	0.000160
10/03/2002-06:00:00	1876.332397	34.944641	2343.090820	50.501766	0.062536	2300.764404	0.005398	0.000301	0.000109	0.011035	0.003130	220.576782	0.000853	0.000050	0.000109	0.001163	0.002434	29.857409	0.000063	7.527259	0.000109	0.000037	0.000693	163.341904	0.003034	0.000225	0.000109	0.004231	0.000041	4.555420	0.000073	13.581722	0.000109	0.000161
10/03/2002-09:00:00	1876.964111	34.957191	2343.833008	50.517891	0.097319	2301.176270	0.005530	0.000335	0.000109	0.011115	0.004366	220.589111	0.000870	0.000055	0.000109	0.001171	0.003331	29.875387	0.000067	7.526931	0.000109	0.000039	0.000968	163.368317	0.003080	0.000244	0.000109	0.004265	0.000057	4.556032	0.000075	13.581054	0.000109	0.000162
10/03/2002-12:00:00	1877.655029	34.971081	2344.612305	50.534786	0.189913	2301.513428	0.005989	0.000431	0.000109	0.011278	0.007273	220.600525	0.000917	0.000063	0.000109	0.001185	0.005286	29.893438	0.000076	7.526603	0.000109	0.000043	0.001688	163.389252	0.003150	0.000257	0.000109	0.004310	0.000099	4.556756	0.000077	13.580386	0.000109	0.000165
10/03/2002-15:00:00	1878.274170	34.983368	2345.346680	50.550743	0.296683	2301.914795	0.006755	0.000639	0.000109	0.011470	0.010611	220.614639	0.000992	0.000077	0.000109	0.001202	0.007414	29.914459	0.000091	7.526280	0.000109	0.000046	0.002733	163.407608	0.003237	0.000271	0.000109	0.004360	0.000161	4.557571	0.000080	13.579719	0.000109	0.000167
10/03/2002-18:00:00	1878.709839	34.991604	2345.967529	50.564247	0.410391	2302.378906	0.007009	0.000723	0.000109	0.011538	0.013676	220.628708	0.001015	0.000078	0.000109	0.001207	0.009825	29.937664	0.000096	7.525956	0.000109	0.000048	0.002793	163.423920	0.003257	0.000254	0.000109	0.004375	0.000164	4.558170	0.000082	13.579054	0.000109	0.000168
10/03/2002-21:00:00	1878.940063	34.995399	2346.460938	50.574986	0.512917	2302.981445	0.006996	0.000741	0.000109	0.011533	0.016118	220.646851	0.001013	0.000076	0.000109	0.001206	0.011768	29.963610	0.000096	7.525633	0.000109	0.000048	0.002561	163.447205	0.003253	0.000241	0.000109	0.004373	0.000151	4.558748	0.000081	13.578388	0.000109	0.000168
10/04/2002-00:00:00	1879.112305	34.997944	2346.917725	50.584969	0.646685	2303.611084	0.007094	0.000774	0.000109	0.011570	0.019281	220.665665	0.001024	0.000079	0.000109	0.001209	0.014163	29.987877	0.000097	7.525306	0.000109	0.000048	0.002525	163.479111	0.003277	0.000244	0.000109	0.004386	0.000149	4.559325	0.000082	13.577722	0.000109	0.000169
10/04/2002-03:00:00	1879.361328	35.002174	2347.423096	50.595963	0.784122	2304.188232	0.007274	0.000862	0.000109	0.011650	0.022796	220.682861	0.001045	0.000089	0.000109	0.001217	0.016867	30.008289	0.000102	7.524982	0.000109	0.000050	0.002691	163.518066	0.003324	0.000270	0.000109	0.004419	0.000158	4.559938	0.000083	13.577051	0.000109	0.000170
10/04/2002-06:00:00	1879.722534	35.008862	2347.996582	50.608459	0.905851	2304.714844	0.007684	0.000994	0.000109	0.011792	0.025915	220.699509	0.001087	0.000102	0.000109	0.001230	0.019151	30.026123	0.000110	7.524663	0.000109	0.000053	0.003160	163.561371	0.003392	0.000295	0.000109	0.004463	0.000186	4.560634	0.000086	13.576384	0.000109	0.000172
10/04/2002-09:00:00	1880.177856	35.017567	2348.629639	50.622211	1.017015	2305.210693	0.008451	0.001217	0.000109	0.011979	0.028924	220.716278	0.001163	0.000119	0.000109	0.001247	0.021151	30.042786	0.000124	7.524343	0.000109	0.000057	0.004092	163.606277	0.003488	0.000315	0.000109	0.004515	0.000241	4.561447	0.000089	13.575727	0.000109	0.000175
10/04/2002-12:00:00	1880.668823	35.027061	2349.283936	50.636448	1.115619	2305.683594	0.009263	0.001486	0.000109	0.012165	0.031459	220.732346	0.001243	0.000138	0.000109	0.001263	0.022766	30.059298	0.000139	7.524026	0.000109	0.000060	0.004987	163.649582	0.003588	0.000333	0.000109	0.004568	0.000293	4.562259	0.000093	13.575058	0.000109	0.000178
10/04/2002-15:00:00	1881.094116	35.035130	2349.898438	50.649807	1.202826	2306.195801	0.010101	0.001778	0.000109	0.012357	0.034082	220.749695	0.001325	0.000158	0.000109	0.001280	0.024406	30.076969	0.000154	7.523711	0.000109	0.000063	0.005852	163.693359	0.003688	0.000350	0.000109	0.004621	0.000344	4.563073	0.000097	13.574404	0.000109	0.000181
10/04/2002-18:00:00	1881.363647	35.039791	2350.415771	50.661091	1.300153	2306.773682	0.010651	0.001958	0.000109	0.012490	0.036707	220.767624	0.001378	0.000166	0.000109	0.001291	0.026346	30.095846	0.000165	7.523398	0.000109	0.000066	0.006136	163.739777	0.003751	0.000337	0.000109	0.004658	0.000361	4.563760	0.000100	13.573744	0.000109	0.000182
10/04/2002-21:00:00	1881.469604	35.040909	2350.831787	50.670151	1.399040	2307.421631	0.010859	0.002037	0.000109	0.012552	0.039265	220.786453	0.001399	0.000168	0.000109	0.001297	0.028375	30.115049	0.000169	7.523087	0.000109	0.000067	0.005891	163.792480	0.003784	0.000325	0.000109	0.004680	0.000347	4.564327	0.000101	13.573078	0.000109	0.000183
10/05/2002-00:00:00	1881.541138	35.041275	2351.227051	50.678783	1.468740	2308.127197	0.010881	0.001886	0.000109	0.012564	0.039004	220.806442	0.001401	0.000140	0.000109	0.001297	0.028707	30.133898	0.000170	7.522771	0.000109	0.000067	0.005052	163.851807	0.003789	0.000185	0.000109	0.004686	0.000297	4.564836	0.000101	13.572412	0.000109	0.000184
10/05/2002-03:00:00	1881.737915	35.044373	2351.698730	50.689083	1.536964	2308.797119	0.010893	0.001825	0.000109	0.012578	0.038764	220.826492	0.001402	0.000128	0.000109	0.001299	0.029035	30.151106	0.000170	7.522454	0.000109	0.000067	0.004023	163.914856	0.003795	0.000126	0.000109	0.004693	0.000230	4.565345	0.000101	13.571756	0.000109	0.000184
10/05/2002-06:00:00	1882.109375	35.051262	2352.279053	50.701706	1.367758	2309.573975	0.010903	0.001798	0.000109	0.012590	0.033791	220.848419	0.001404	0.000123	0.000109	0.001300	0.025535	30.169207	0.000170	7.522141	0.000109	0.000067	0.003337	163.976501	0.003801	0.000101	0.000109	0.004701	0.000176	4.565867	0.000101	13.571095	0.000109	0.000184
10/05/2002-09:00:00	1882.617432	35.061127	2352.943604	50.716152	1.171862	2310.277588	0.010912	0.001786	0.000109	0.012613	0.030261	220.866089	0.001405	0.000121	0.000109	0.001301	0.022845	30.185104	0.000170	7.521825	0.000109	0.000067	0.003082	164.032059	0.003806	0.000092	0.000109	0.004708	0.000159	4.566371	0.000101	13.570431	0.000109	0.000184
10/05/2002-12:00:00	1883.176514	35.072109	2353.640625	50.731300	0.910111	2311.007324	0.010922	0.001784	0.000109	0.012623	0.024711	220.884583	0.001406	0.000120	0.000109	0.001302	0.018639	30.203434	0.000171	7.521513	0.000109	0.000067	0.002670	164.080597	0.003811	0.000088	0.000109	0.004715	0.000140	4.566880	0.000102	13.569771	0.000109	0.000184
10/05/2002-15:00:00	1883.655518	35.081337	2354.287598	50.745346	0.474523	2311.973389	0.010876	0.001774	0.000109	0.012616	0.013544	220.910553	0.001400	0.000119	0.000109	0.001301	0.010167	30.228943	0.000170	7.521197	0.000109	0.000067	0.001454	164.126022	0.003800	0.000086	0.000109	0.004714	0.000074	4.567433	0.000101	13.569113	0.000109	0.000184
10/05/2002-18:00:00	1883.933716	35.086170	2354.810791	50.756737	0.064780	2313.065674	0.010737	0.001748	0.000109	0.012560	0.002287	220.940979	0.001384	0.000117	0.000109	0.001295	0.001705	30.258507	0.000168	7.520883	0.000109	0.000066	0.000279	164.172928	0.003765	0.000084	0.000109	0.004694	0.000013	4.567983	0.000100	13.568452	0.000109	0.000183
10/05/2002-21:00:00	1883.991943	35.086258	2355.197021	50.765171	0.016473	2313.962402	0.010537	0.001707	0.000109	0.012474	0.000725	220.966476	0.001362	0.000115	0.000109	0.001286	0.000577	30.283966	0.000164	7.520569	0.000109	0.000064	0.000099	164.224976	0.003728	0.000082	0.000109	0.004668	0.000004	4.568482	0.000099	13.567790	0.000109	0.000182
10/06/2002-00:00:00	1884.000366	35.085247	2355.552246	50.772942	0.016600	2314.848633	0.010532	0.001687	0.000109	0.012482	0.000719	220.991287	0.001362	0.000113	0.000109	0.001287	0.000581	30.307554	0.000164	7.520254	0.000109	0.000064	0.000086	164.283676	0.003730	0.000080	0.000109	0.004672	0.000003	4.568973	0.000099	13.567131	0.000109	0.000182
10/06/2002-03:00:00	1884.165039	35.087627	2356.003906	50.782799	0.016804	2315.613525	0.010542	0.001680	0.000109	0.012495	0.000723	221.012726	0.001363	0.000113	0.000109	0.001288	0.000590	30.326902	0.000164	7.519941	0.000109	0.000064	0.000078	164.345154	0.003735	0.000079	0.000109	0.004680	0.000002	4.569463	0.000099	13.566469	0.000109	0.000182
10/06/2002-06:00:00	1884.542603	35.094654	2356.587646	50.795490	0.016981	2316.218750	0.010548	0.001677	0.000109	0.012506	0.000726	221.029678	0.001363	0.000112	0.000109	0.001288	0.000597	30.342323	0.000164	7.519626	0.000109	0.000064	0.000070	164.403809	0.003740	0.000079	0.000109	0.004687	0.000002	4.569955	0.000099	13.565809	0.000109	0.000182
10/06/2002-09:00:00	1885.080688	35.105179	2357.271729	50.810368	0.017130	2316.702393	0.010554	0.001675	0.000109	0.012515	0.000727	221.043106	0.001364	0.000112	0.000109	0.001289	0.000602	30.356098	0.000164	7.519312	0.000109	0.000064	0.000063	164.455551	0.003745	0.000078	0.000109	0.004693	0.000002	4.570444	0.000099	13.565151	0.000109	0.000183
10/06/2002-12:00:00	1885.680420	35.117039	2357.993408	50.826019	0.017271	2317.141113	0.010563	0.001675	0.000109	0.012524	0.000727	221.055344	0.001365	0.000112	0.000109	0.001290	0.000606	30.370811	0.000164	7.519000	0.000109	0.000064	0.000056	164.499130	0.003749	0.000078	0.000109	0.004700	0.000001	4.570934	0.000100	13.564493	0.000109	0.000183
10/06/2002-15:00:00	1886.240723	35.128033	2358.689941	50.841183	0.017426	2317.610107	0.010430	0.001651	0.000108	0.012465	0.000727	221.068481	0.001351	0.000110	0.000108	0.001285	0.000611	30.388124	0.000162	7.518684	0.000108	0.000063	0.000051	164.536606	0.003728	0.000077	0.000108	0.004684	0.000001	4.571425	0.000099	13.563828	0.000108	0.000182
10/06/2002-18:00:00	1886.705688	35.136944	2359.330078	50.855076	0.017613	2318.152832	0.010083	0.001577	0.000108	0.012307	0.000729	221.083664	0.001315	0.000106	0.000108	0.001270	0.000617	30.408392	0.000156	7.518368	0.000108	0.000061	0.000047	164.571259	0.003674	0.000074	0.000108	0.004640	0.000001	4.571918	0.000097	13.563168	0.000108	0.000180
10/06/2002-21:00:00	1887.068481	35.143570	2359.905518	50.867565	0.017831	2318.774170	0.009791	0.001491	0.000108	0.012180	0.000733	221.101227	0.001285	0.000100	0.000108	0.001258	0.000624	30.430895	0.000150	7.518054	0.000108	0.000059	0.000044	164.606339	0.003629	0.000069	0.000108	0.004604	0.000001	4.572411	0.000095	13.562512	0.000108	0.000178
10/07/2002-00:00:00	1887.388672	35.149315	2360.455078	50.879517	0.005788	2319.437744	0.009775	0.001454	0.000108	0.012184	0.000224	221.120117	0.001284	0.000097	0.000108	0.001258	0.000216	30.454203	0.000150	7.517738	0.000108	0.000059	0.000000	164.643433	0.003629	0.000067	0.000108	0.004606	0.000000	4.572906	0.000095	13.561851	0.000108	0.000178
10/07/2002-03:00:00	1887.741821	35.155804	2361.025391	50.891903	0.000000	2320.070801	0.009785	0.001436	0.000108	0.012200	0.000000	221.138016	0.001285	0.000096	0.000108	0.001260	0.000000	30.476273	0.000150	7.517421	0.000108	0.000059	0.000000	164.681473	0.003634	0.000066	0.000108	0.004613	0.000000	4.573400	0.000095	13.561193	0.000108	0.000178
10/07/2002-06:00:00	1888.160278	35.163700	2361.634766	50.905155	0.000000	2320.649902	0.009792	0.001432	0.000108	0.012214	0.000000	221.154312	0.001286	0.000096	0.000108	0.001261	0.000000	30.496838	0.000151	7.517108	0.000108	0.000059	0.000000	164.718765	0.003638	0.000066	0.000108	0.004619	0.000000	4.573894	0.000096	13.560532	0.000108	0.000178
10/07/2002-09:00:00	1888.638916	35.172924	2362.280762	50.919209	0.000000	2321.185059	0.009799	0.001428	0.000108	0.012226	0.000000	221.169312	0.001287	0.000095	0.000108	0.001262	0.000000	30.516737	0.000151	7.516792	0.000108	0.000059	0.000000	164.753448	0.003642	0.000066	0.000108	0.004624	0.000000	4.574387	0.000096	13.559875	0.000108	0.000179
10/07/2002-12:00:00	1889.142212	35.182690	2362.942383	50.933586	0.000000	2321.701660	0.009807	0.001428	0.000108	0.012239	0.000000	221.183807	0.001288	0.000095	0.000108	0.001263	0.000000	30.536926	0.000151	7.516477	0.000108	0.000059	0.000000	164.785034	0.003646	0.000066	0.000108	0.004630	0.000000	4.574877	0.000096	13.559214	0.000108	0.000179
10/07/2002-15:00:00	1889.614380	35.191795	2363.585693	50.947552	0.000000	2322.242188	0.009698	0.001406	0.000108	0.012196	0.000000	221.198990	0.001276	0.000094	0.000108	0.001259	0.000000	30.558392	0.000149	7.516159	0.000108	0.000059	0.000000	164.814468	0.003630	0.000065	0.000108	0.004619	0.000000	4.575371	0.000095	13.558556	0.000108	0.000178
10/07/2002-18:00:00	1890.021362	35.199486	2364.185547	50.960648	0.000000	2322.834473	0.009454	0.001350	0.000108	0.012091	0.000000	221.215607	0.001251	0.000090	0.000108	0.001249	0.000000	30.581446	0.000145	7.515842	0.000108	0.000057	0.000000	164.843262	0.003594	0.000062	0.000108	0.004589	0.000000	4.575865	0.000094	13.557899	0.000108	0.000177
10/07/2002-21:00:00	1890.378296	35.206081	2364.754639	50.973034	0.000000	2323.465820	0.009255	0.001291	0.000108	0.012011	0.000000	221.233353	0.001231	0.000086	0.000108	0.001242	0.000000	30.605396	0.000141	7.515527	0.000108	0.000056	0.000000	164.872772	0.003565	0.000059	0.000108	0.004567	0.000000	4.576362	0.000093	13.557240	0.000108	0.000176
10/08/2002-00:00:00	1890.742676	35.212872	2365.328857	50.985554	0.000000	2324.090332	0.009237	0.001264	0.000108	0.012016	0.000000	221.250900	0.001229	0.000084	0.000108	0.001242	0.000000	30.628929	0.000141	7.515210	0.000108	0.000056	0.000000	164.903137	0.003564	0.000058	0.000108	0.004569	0.000000	4.576855	0.000093	13.556578	0.000108	0.000176
10/08/2002-03:00:00	1891.154907	35.220665	2365.933838	50.998707	0.000000	2324.678223	0.009245	0.001255	0.000108	0.012032	0.000000	221.267441	0.001230	0.000084	0.000108	0.001243	0.000000	30.651472	0.000141	7.514894	0.000108	0.000056	0.000000	164.933228	0.003568	0.000058	0.000108	0.004575	0.000000	4.577350	0.000093	13.555923	0.000108	0.000176
10/08/2002-06:00:00	1891.626465	35.229759	2366.574463	51.012646	0.000000	2325.222656	0.009252	0.001248	0.000108	0.012045	0.000000	221.282761	0.001231	0.000083	0.000108	0.001244	0.000000	30.673176	0.000142	7.514576	0.000108	0.000056	0.000000	164.961716	0.003572	0.000058	0.000108	0.004581	0.000000	4.577846	0.000093	13.555265	0.000108	0.000176
10/08/2002-09:00:00	1892.145020	35.239857	2367.245117	51.027248	0.000000	2325.730469	0.009259	0.001243	0.000108	0.012058	0.000000	221.297028	0.001232	0.000083	0.000108	0.001245	0.000000	30.694561	0.000142	7.514259	0.000108	0.000057	0.000000	164.987518	0.003576	0.000057	0.000108	0.004586	0.000000	4.578339	0.000093	13.554608	0.000108	0.000176
10/08/2002-12:00:00	1892.679810	35.250320	2367.926514	51.042042	0.000000	2326.226807	0.009267	0.001243	0.000108	0.012070	0.000000	221.311035	0.001233	0.000083	0.000108	0.001246	0.000000	30.716396	0.000143	7.513946	0.000108	0.000057	0.000000	165.010330	0.003580	0.000057	0.000108	0.004591	0.000000	4.578834	0.000093	13.553949	0.000108	0.000176
10/08/2002-15:00:00	1893.135132	35.259048	2368.556885	51.055771	0.000000	2326.782959	0.009153	0.001220	0.000108	0.012024	0.000000	221.326721	0.001221	0.000081	0.000108	0.001242	0.000000	30.740143	0.000141	7.513627	0.000108	0.000056	0.000000	165.032639	0.003565	0.000056	0.000108	0.004579	0.000000	4.579327	0.000093	13.553295	0.000108	0.000176
10/08/2002-18:00:00	1893.407104	35.263790	2369.074951	51.067062	0.000000	2327.478516	0.008888	0.001161	0.000108	0.011908	0.000000	221.346344	0.001194	0.000077	0.000108	0.001231	0.000000	30.766876	0.000136	7.513312	0.000108	0.000055	0.000000	165.058762	0.003527	0.000053	0.000108	0.004547	0.000000	4.579823	0.000091	13.552638	0.000108	0.000174
10/08/2002-21:00:00	1893.518677	35.265038	2369.493408	51.076183	0.000000	2328.296143	0.008671	0.001096	0.000108	0.011819	0.000000	221.369446	0.001172	0.000073	0.000108	0.001223	0.000000	30.795242	0.000132	7.512995	0.000108	0.000054	0.000000	165.091965	0.003496	0.000050	0.000108	0.004522	0.000000	4.580319	0.000090	13.551980	0.000108	0.000173
10/09/2002-00:00:00	1893.639038	35.266479	2369.916504	51.085434	0.000107	2329.106201	0.008666	0.001082	0.000108	0.011831	0.000008	221.392349	0.001171	0.000074	0.000108	0.001224	0.000002	30.821562	0.000132	7.512677	0.000108	0.000054	0.000008	165.131744	0.003498	0.000065	0.000108	0.004526	0.000000	4.580818	0.000090	13.551328	0.000108	0.000173
10/09/2002-03:00:00	1893.876831	35.270466	2370.412598	51.096245	0.000467	2329.825928	0.008669	0.001077	0.000108	0.011847	0.000026	221.412720	0.001172	0.000074	0.000108	0.001225	0.000016	30.844267	0.000132	7.512360	0.000108	0.000054	0.000014	165.175064	0.003503	0.000071	0.000108	0.004533	0.000001	4.581317	0.000090	13.550666	0.000108	0.000173
10/09/2002-06:00:00	1894.253418	35.277485	2370.994629	51.108921	0.003625	2330.437744	0.008671	0.001077	0.000108	0.011861	0.000250	221.429779	0.001173	0.000075	0.000108	0.001226	0.000225	30.863735	0.000132	7.512043	0.000108	0.000054	0.000026	165.218246	0.003508	0.000077	0.000108	0.004540	0.000002	4.581815	0.000090	13.550007	0.000108	0.000173
10/09/2002-09:00:00	1894.736328	35.286823	2371.643311	51.123024	0.011964	2330.964844	0.008679	0.001093	0.000108	0.011875	0.000599	221.444611	0.001174	0.000078	0.000108	0.001227	0.000527	30.881617	0.000132	7.511727	0.000108	0.000053	0.000062	165.258408	0.003516	0.000089	0.000108	0.004548	0.000004	4.582322	0.000091	13.549358	0.000108	0.000174
10/09/2002-12:00:00	1895.259277	35.297005	2372.316162	51.137642	0.021508	2331.462158	0.008693	0.001097	0.000108	0.011888	0.001024	221.458557	0.001176	0.000079	0.000108	0.001229	0.000893	30.899637	0.000133	7.511411	0.000108	0.000053	0.000094	165.294693	0.003525	0.000093	0.000108	0.004555	0.000006	4.582828	0.000091	13.548695	0.000108	0.000174
10/09/2002-15:00:00	1895.708618	35.305630	2372.945313	51.151306	0.032293	2332.012695	0.008672	0.001092	0.000108	0.011885	0.001454	221.474060	0.001175	0.000079	0.000108	0.001229	0.001262	30.919735	0.000132	7.511093	0.000108	0.000054	0.000119	165.329315	0.003529	0.000094	0.000108	0.004558	0.000007	4.583334	0.000091	13.548048	0.000108	0.000174
10/09/2002-18:00:00	1895.993652	35.310631	2373.470703	51.162739	0.040478	2332.689453	0.008573	0.001047	0.000108	0.011851	0.001615	221.493179	0.001164	0.000074	0.000108	0.001225	0.001414	30.943083	0.000131	7.510775	0.000108	0.000053	0.000072	165.365997	0.003514	0.000082	0.000108	0.004550	0.000004	4.583834	0.000090	13.547385	0.000108	0.000173
10/09/2002-21:00:00	1896.133789	35.312496	2373.906494	51.172264	0.025288	2333.497070	0.008465	0.001008	0.000108	0.011809	0.001348	221.515961	0.001153	0.000070	0.000108	0.001221	0.001240	30.968634	0.000129	7.510457	0.000108	0.000053	0.000052	165.407669	0.003499	0.000076	0.000108	0.004539	0.000003	4.584333	0.000090	13.546730	0.000108	0.000173
10/10/2002-00:00:00	1896.297729	35.314861	2374.356445	51.182068	0.021285	2334.275391	0.008459	0.000973	0.000108	0.011820	0.000954	221.538223	0.001153	0.000066	0.000108	0.001222	0.000892	30.992628	0.000129	7.510139	0.000108	0.000053	0.000020	165.453720	0.003501	0.000057	0.000108	0.004544	0.000001	4.584830	0.000090	13.546074	0.000108	0.000173
10/10/2002-03:00:00	1896.611572	35.320484	2374.899658	51.193909	0.010383	2334.947998	0.008462	0.000958	0.000108	0.011832	0.000353	221.557465	0.001153	0.000064	0.000108	0.001223	0.000297	31.013319	0.000130	7.509823	0.000108	0.000053	0.000012	165.500610	0.003505	0.000049	0.000108	0.004550	0.000001	4.585324	0.000090	13.545424	0.000108	0.000173
10/10/2002-06:00:00	1897.094360	35.329803	2375.549072	51.208004	0.000000	2335.490479	0.008461	0.000949	0.000108	0.011842	0.000000	221.572754	0.001153	0.000063	0.000108	0.001223	0.000000	31.030897	0.000130	7.509502	0.000108	0.000053	0.000000	165.544022	0.003509	0.000045	0.000108	0.004556	0.000000	4.585821	0.000090	13.544767	0.000108	0.000173
10/10/2002-09:00:00	1897.703003	35.341866	2376.276367	51.223793	0.000000	2335.929443	0.008462	0.000947	0.000108	0.011851	0.000000	221.585068	0.001154	0.000063	0.000108	0.001224	0.000000	31.047297	0.000130	7.509190	0.000108	0.000053	0.000000	165.580612	0.003513	0.000044	0.000108	0.004562	0.000000	4.586316	0.000090	13.544110	0.000108	0.000173
10/10/2002-12:00:00	1898.355347	35.354893	2377.030273	51.240170	0.000000	2336.334961	0.008470	0.000942	0.000108	0.011860	0.000000	221.596558	0.001155	0.000063	0.000108	0.001225	0.000000	31.064787	0.000130	7.508871	0.000108	0.000053	0.000000	165.609589	0.003517	0.000043	0.000108	0.004567	0.000000	4.586809	0.000090	13.543458	0.000108	0.000173
10/10/2002-15:00:00	1898.924072	35.366085	2377.733154	51.255413	0.000000	2336.806641	0.008369	0.000922	0.000108	0.011819	0.000000	221.609863	0.001144	0.000061	0.000108	0.001221	0.000000	31.085445	0.000128	7.508554	0.000108	0.000052	0.000000	165.634094	0.003502	0.000042	0.000108	0.004556	0.000000	4.587303	0.000089	13.542804	0.000108	0.000173
10/10/2002-18:00:00	1899.290283	35.372837	2378.308594	51.267941	0.000000	2337.433105	0.008069	0.000859	0.000108	0.011687	0.000000	221.627655	0.001114	0.000057	0.000108	0.001209	0.000000	31.110331	0.000123	7.508234	0.000108	0.000050	0.000000	165.659561	0.003458	0.000040	0.000108	0.004519	0.000000	4.587799	0.000088	13.542149	0.000108	0.000171
10/10/2002-21:00:00	1899.470215	35.375572	2378.768799	51.277977	0.000000	2338.198975	0.007804	0.000782	0.000107	0.011581	0.000000	221.649399	0.001087	0.000052	0.000107	0.001200	0.000000	31.137947	0.000118	7.507919	0.000107	0.000049	0.000000	165.689957	0.003421	0.000036	0.000107	0.004492	0.000000	4.588297	0.000086	13.541492	0.000107	0.000169
10/11/2002-00:00:00	1899.662354	35.378567	2379.236572	51.288174	0.000000	2338.957520	0.007798	0.000749	0.000107	0.011593	0.000000	221.670776	0.001087	0.000050	0.000107	0.001201	0.000000	31.163921	0.000118	7.507603	0.000107	0.000049	0.000000	165.725174	0.003423	0.000035	0.000107	0.004495	0.000000	4.588794	0.000087	13.540841	0.000107	0.000170
10/11/2002-03:00:00	1899.994141	35.384613	2379.790527	51.300224	0.000000	2339.609131	0.007801	0.000733	0.000107	0.011606	0.000000	221.689255	0.001087	0.000049	0.000107	0.001202	0.000000	31.186356	0.000118	7.507283	0.000107	0.000049	0.000000	165.761948	0.003427	0.000034	0.000107	0.004501	0.000000	4.589292	0.000087	13.540188	0.000107	0.000170
10/11/2002-06:00:00	1900.485596	35.394131	2380.443848	51.314438	0.000000	2340.138916	0.007800	0.000726	0.000107	0.011618	0.000000	221.704224	0.001087	0.000049	0.000107	0.001203	0.000000	31.205965	0.000118	7.506963	0.000107	0.000049	0.000000	165.795898	0.003430	0.000034	0.000107	0.004507	0.000000	4.589788	0.000087	13.539529	0.000107	0.000170
10/11/2002-09:00:00	1901.095337	35.406235	2381.169922	51.330223	0.000000	2340.582031	0.007801	0.000720	0.000107	0.011628	0.000000	221.716751	0.001088	0.000048	0.000107	0.001203	0.000000	31.224630	0.000118	7.506647	0.000107	0.000049	0.000000	165.823776	0.003434	0.000033	0.000107	0.004512	0.000000	4.590284	0.000087	13.538879	0.000107	0.000170
10/11/2002-12:00:00	1901.746704	35.419277	2381.923584	51.346577	0.000000	2340.993164	0.007808	0.000719	0.000107	0.011638	0.000000	221.728287	0.001089	0.000048	0.000107	0.001204	0.000000	31.244320	0.000119	7.506325	0.000107	0.000049	0.000000	165.844574	0.003438	0.000033	0.000107	0.004517	0.000000	4.590781	0.000087	13.538226	0.000107	0.000170
10/11/2002-15:00:00	1902.312988	35.430431	2382.622559	51.361786	0.000000	2341.469971	0.007678	0.000691	0.000107	0.011587	0.000000	221.741837	0.001076	0.000046	0.000107	0.001200	0.000000	31.266994	0.000116	7.506007	0.000107	0.000049	0.000000	165.861450	0.003420	0.000032	0.000107	0.004503	0.000000	4.591276	0.000086	13.537572	0.000107	0.000169
10/11/2002-18:00:00	1902.671875	35.437057	2383.193604	51.374210	0.000000	2342.105713	0.007347	0.000618	0.000107	0.011449	0.000000	221.759949	0.001042	0.000041	0.000107	0.001188	0.000000	31.293739	0.000110	7.505691	0.000107	0.000047	0.000000	165.880310	0.003374	0.000029	0.000107	0.004467	0.000000	4.591775	0.000085	13.536918	0.000107	0.000168
10/11/2002-21:00:00	1902.841675	35.439552	2383.645996	51.384102	0.000000	2342.885254	0.007086	0.000535	0.000107	0.011344	0.000000	221.782043	0.001016	0.000036	0.000107	0.001179	0.000000	31.322962	0.000105	7.505369	0.000107	0.000045	0.000000	165.905319	0.003339	0.000025	0.000107	0.004439	0.000000	4.592274	0.000083	13.536266	0.000107	0.000166
10/12/2002-00:00:00	1903.043945	35.442806	2384.118896	51.394421	0.000000	2343.638184	0.007073	0.000498	0.000107	0.011356	0.000000	221.803391	0.001015	0.000034	0.000107	0.001180	0.000000	31.349840	0.000105	7.505050	0.000107	0.000045	0.000000	165.935913	0.003340	0.000024	0.000107	0.004443	0.000000	4.592775	0.000083	13.535614	0.000107	0.000166
10/12/2002-03:00:00	1903.454102	35.450558	2384.721924	51.407528	0.000000	2344.234131	0.007071	0.000481	0.000107	0.011369	0.000000	221.820313	0.001015	0.000032	0.000107	0.001181	0.000000	31.371967	0.000105	7.504733	0.000107	0.000045	0.000000	165.966949	0.003343	0.000023	0.000107	0.004449	0.000000	4.593275	0.000083	13.534957	0.000107	0.000166
10/12/2002-06:00:00	1904.081543	35.463047	2385.459961	51.423550	0.000000	2344.665039	0.007063	0.000470	0.000107	0.011380	0.000000	221.832458	0.001015	0.000032	0.000107	0.001182	0.000000	31.390930	0.000105	7.504410	0.000107	0.000045	0.000000	165.991943	0.003346	0.000023	0.000107	0.004454	0.000000	4.593773	0.000083	13.534300	0.000107	0.000167
10/12/2002-09:00:00	1904.855225	35.478767	2386.288574	51.441536	0.000000	2344.986816	0.007060	0.000462	0.000107	0.011390	0.000000	221.841599	0.001015	0.000031	0.000107	0.001182	0.000000	31.409815	0.000105	7.504091	0.000107	0.000046	0.000000	166.005386	0.003349	0.000022	0.000107	0.004459	0.000000	4.594271	0.000083	13.533654	0.000107	0.000167
10/12/2002-12:00:00	1905.678101	35.495602	2387.148438	51.460205	0.000000	2345.272705	0.007068	0.000461	0.000107	0.011401	0.000000	221.849747	0.001016	0.000031	0.000107	0.001183	0.000000	31.431269	0.000106	7.503773	0.000107	0.000046	0.000000	166.005539	0.003352	0.000022	0.000107	0.004463	0.000000	4.594769	0.000083	13.533000	0.000107	0.000167
10/12/2002-15:00:00	1906.398804	35.510151	2387.944336	51.477493	0.000000	2345.637451	0.006936	0.000430	0.000107	0.011345	0.000000	221.860153	0.001003	0.000029	0.000107	0.001178	0.000000	31.456610	0.000103	7.503454	0.000107	0.000045	0.000000	166.000000	0.003333	0.000021	0.000107	0.004447	0.000000	4.595268	0.000083	13.532351	0.000107	0.000166
10/12/2002-18:00:00	1906.847046	35.518654	2388.570801	51.491112	0.000000	2346.211182	0.006581	0.000340	0.000107	0.011177	0.000000	221.876602	0.000968	0.000023	0.000107	0.001164	0.000000	31.487864	0.000096	7.503131	0.000107	0.000043	0.000000	165.995316	0.003285	0.000017	0.000107	0.004402	0.000000	4.595768	0.000081	13.531696	0.000107	0.000164
10/12/2002-21:00:00	1907.011108	35.520935	2389.021484	51.500927	0.000000	2346.998779	0.006322	0.000239	0.000107	0.011047	0.000000	221.899139	0.000943	0.000017	0.000107	0.001153	0.000000	31.522930	0.000091	7.502811	0.000107	0.000042	0.000000	165.999512	0.003248	0.000013	0.000107	0.004366	0.000000	4.596271	0.000080	13.531041	0.000107	0.000162
10/13/2002-00:00:00	1907.192749	35.523666	2389.482666	51.510979	0.000000	2347.772949	0.006316	0.000196	0.000107	0.011062	0.000000	221.921188	0.000942	0.000014	0.000107	0.001154	0.000000	31.554834	0.000091	7.502487	0.000107	0.000042	0.000000	166.013306	0.003249	0.000011	0.000107	0.004369	0.000000	4.596774	0.000080	13.530389	0.000107	0.000162
10/13/2002-03:00:00	1907.581299	35.530941	2390.071533	51.523796	0.000000	2348.388184	0.006317	0.000176	0.000107	0.011078	0.000000	221.938751	0.000943	0.000013	0.000107	0.001156	0.000000	31.580980	0.000091	7.502169	0.000107	0.000042	0.000000	166.030869	0.003253	0.000010	0.000107	0.004374	0.000000	4.597277	0.000080	13.529735	0.000107	0.000163
10/13/2002-06:00:00	1908.188599	35.542995	2390.797607	51.539574	0.000000	2348.838379	0.006313	0.000162	0.000107	0.011090	0.000000	221.951630	0.000943	0.000012	0.000107	0.001157	0.000000	31.603346	0.000091	7.501847	0.000107	0.000042	0.000000	166.044434	0.003255	0.000010	0.000107	0.004378	0.000000	4.597777	0.000080	13.529083	0.000107	0.000163
10/13/2002-09:00:00	1908.944580	35.558308	2391.615479	51.557281	0.000000	2349.176514	0.006312	0.000155	0.000107	0.011102	0.000000	221.961319	0.000943	0.000011	0.000107	0.001158	0.000000	31.625364	0.000091	7.501526	0.000107	0.000043	0.000000	166.047195	0.003258	0.000009	0.000107	0.004383	0.000000	4.598279	0.000080	13.528430	0.000107	0.000163
10/13/2002-12:00:00	1909.750244	35.574749	2392.464600	51.575726	0.000000	2349.480225	0.006320	0.000151	0.000107	0.011115	0.000000	221.969971	0.000944	0.000011	0.000107	0.001159	0.000000	31.648666	0.000092	7.501204	0.000107	0.000043	0.000000	166.041077	0.003261	0.000009	0.000107	0.004386	0.000000	4.598781	0.000080	13.527779	0.000107	0.000163
10/13/2002-15:00:00	1910.452515	35.588898	2393.249023	51.592789	0.000000	2349.861084	0.006220	0.000121	0.000107	0.011067	0.000000	221.980911	0.000934	0.000009	0.000107	0.001155	0.000000	31.674402	0.000090	7.500883	0.000107	0.000042	0.000000	166.034439	0.003245	0.000008	0.000107	0.004372	0.000000	4.599283	0.000079	13.527129	0.000107	0.000162
10/13/2002-18:00:00	1910.884155	35.597046	2393.865723	51.606167	0.000000	2350.449951	0.005966	0.000062	0.000107	0.010916	0.000000	221.997803	0.000909	0.000005	0.000107	0.001142	0.000000	31.706329	0.000084	7.500562	0.000107	0.000040	0.000000	166.027557	0.003207	0.000005	0.000107	0.004330	0.000000	4.599785	0.000078	13.526478	0.000107	0.000160
10/13/2002-21:00:00	1911.036865	35.599110	2394.307617	51.615818	0.000000	2351.250000	0.005789	0.000036	0.000107	0.010806	0.000000	222.020630	0.000892	0.000003	0.000107	0.001133	0.000000	31.742699	0.000080	7.500240	0.000107	0.000039	0.000000	166.026917	0.003179	0.000004	0.000107	0.004300	0.000000	4.600290	0.000077	13.525826	0.000107	0.000159
10/14/2002-00:00:00	1911.209473	35.601673	2394.762207	51.625748	0.000000	2352.031982	0.005787	0.000025	0.000107	0.010822	0.000000	222.043060	0.000892	0.000002	0.000107	0.001134	0.000000	31.775072	0.000081	7.499919	0.000107	0.000039	0.000000	166.038620	0.003181	0.000003	0.000107	0.004302	0.000000	4.600796	0.000077	13.525173	0.000107	0.000159
10/14/2002-03:00:00	1911.596802	35.608940	2395.351563	51.638550	0.000000	2352.650146	0.005789	0.000021	0.000107	0.010840	0.000000	222.060791	0.000892	0.000002	0.000107	0.001135	0.000000	31.801165	0.000081	7.499594	0.000107	0.000039	0.000000	166.055298	0.003184	0.000003	0.000107	0.004307	0.000000	4.601300	0.000077	13.524529	0.000107	0.000159
10/14/2002-06:00:00	1912.209473	35.621105	2396.080078	51.654377	0.000000	2353.099365	0.005787	0.000019	0.000107	0.010854	0.000000	222.073532	0.000892	0.000002	0.000107	0.001136	0.000000	31.823463	0.000081	7.499274	0.000107	0.000039	0.000000	166.067581	0.003187	0.000003	0.000107	0.004312	0.000000	4.601803	0.000077	13.523872	0.000107	0.000159
10/14/2002-09:00:00	1912.972046	35.636597	2396.903076	51.672222	0.000000	2353.434326	0.005788	0.000018	0.000107	0.010867	0.000000	222.083130	0.000893	0.000002	0.000107	0.001137	0.000000	31.845861	0.000081	7.498954	0.000107	0.000040	0.000000	166.067398	0.003189	0.000003	0.000107	0.004317	0.000000	4.602307	0.000077	13.523224	0.000107	0.000160
10/14/2002-12:00:00	1913.786133	35.653233	2397.755859	51.690739	0.000000	2353.732422	0.005796	0.000018	0.000107	0.010881	0.000000	222.091629	0.000894	0.000002	0.000107	0.001138	0.000000	31.868814	0.000082	7.498631	0.000107	0.000040	0.000000	166.060944	0.003192	0.000003	0.000107	0.004321	0.000000	4.602810	0.000077	13.522573	0.000107	0.000160
10/14/2002-15:00:00	1914.486694	35.667320	2398.539307	51.707760	0.000000	2354.117432	0.005726	0.000017	0.000107	0.010837	0.000000	222.102753	0.000887	0.000002	0.000107	0.001135	0.000000	31.894283	0.000081	7.498310	0.000107	0.000039	0.000000	166.054260	0.003180	0.000003	0.000107	0.004307	0.000000	4.603313	0.000077	13.521926	0.000107	0.000159
10/14/2002-18:00:00	1914.877441	35.674580	2399.130859	51.720608	0.000000	2354.737793	0.005561	0.000014	0.000107	0.010700	0.000000	222.120575	0.000870	0.000001	0.000107	0.001123	0.000000	31.926821	0.000077	7.497988	0.000107	0.000037	0.000000	166.047455	0.003151	0.000002	0.000107	0.004269	0.000000	4.603818	0.000076	13.521275	0.000107	0.000157
10/14/2002-21:00:00	1914.939209	35.674671	2399.516846	51.729034	0.000000	2355.606445	0.005465	0.000011	0.000107	0.010615	0.000000	222.145493	0.000861	0.000001	0.000107	0.001115	0.000000	31.964314	0.000075	7.497668	0.000107	0.000036	0.000000	166.049164	0.003134	0.000002	0.000107	0.004241	0.000000	4.604324	0.000075	13.520625	0.000107	0.000156
10/15/2002-00:00:00	1915.017334	35.675186	2399.913330	51.737698	0.000000	2356.461182	0.005467	0.000010	0.000107	0.010633	0.000000	222.169907	0.000861	0.000001	0.000107	0.001117	0.000000	31.996462	0.000075	7.497347	0.000107	0.000036	0.000000	166.068054	0.003136	0.000001	0.000107	0.004244	0.000000	4.604831	0.000075	13.519976	0.000107	0.000156
10/15/2002-03:00:00	1915.328125	35.680790	2400.455078	51.749470	0.000000	2357.137451	0.005472	0.000009	0.000107	0.010653	0.000000	222.189301	0.000862	0.000001	0.000107	0.001118	0.000000	32.020943	0.000075	7.497025	0.000107	0.000036	0.000000	166.095490	0.003140	0.000001	0.000107	0.004250	0.000000	4.605335	0.000076	13.519326	0.000107	0.000157
10/15/2002-06:00:00	1915.882813	35.691669	2401.147461	51.764507	0.000000	2357.629395	0.005473	0.000009	0.000106	0.010669	0.000000	222.203339	0.000862	0.000001	0.000106	0.001120	0.000000	32.040730	0.000075	7.496704	0.000106	0.000036	0.000000	166.120377	0.003143	0.000001	0.000106	0.004256	0.000000	4.605840	0.000076	13.518677	0.000106	0.000157
10/15/2002-09:00:00	1916.599854	35.706158	2401.940674	51.781738	0.000000	2357.998535	0.005477	0.000009	0.000106	0.010685	0.000000	222.213959	0.000863	0.000001	0.000106	0.001121	0.000000	32.060158	0.000076	7.496385	0.000106	0.000036	0.000000	166.133453	0.003147	0.000001	0.000106	0.004262	0.000000	4.606344	0.000076	13.518025	0.000106	0.000157
10/15/2002-12:00:00	1917.371582	35.721844	2402.768555	51.799706	0.000000	2358.328125	0.005485	0.000009	0.000106	0.010699	0.000000	222.223389	0.000864	0.000001	0.000106	0.001122	0.000000	32.082424	0.000076	7.496065	0.000106	0.000037	0.000000	166.132126	0.003150	0.000001	0.000106	0.004267	0.000000	4.606848	0.000076	13.517378	0.000106	0.000157
10/15/2002-15:00:00	1918.003662	35.734444	2403.509033	51.815796	0.000000	2358.763916	0.005445	0.000008	0.000106	0.010664	0.000000	222.235947	0.000860	0.000001	0.000106	0.001119	0.000000	32.108608	0.000075	7.495742	0.000106	0.000036	0.000000	166.128052	0.003140	0.000001	0.000106	0.004254	0.000000	4.607354	0.000076	13.516733	0.000106	0.000157
10/15/2002-18:00:00	1918.237305	35.738262	2404.002441	51.826538	0.000000	2359.502441	0.005357	0.000005	0.000106	0.010543	0.000000	222.257172	0.000851	0.000001	0.000106	0.001108	0.000000	32.141014	0.000073	7.495422	0.000106	0.000034	0.000000	166.133545	0.003120	0.000001	0.000106	0.004216	0.000000	4.607858	0.000075	13.516083	0.000106	0.000155
10/15/2002-21:00:00	1918.028931	35.732548	2404.219727	51.831341	0.000000	2360.573975	0.005301	0.000003	0.000106	0.010464	0.000000	222.287689	0.000845	0.000000	0.000106	0.001101	0.000000	32.175983	0.000071	7.495100	0.000106	0.000033	0.000000	166.164291	0.003109	0.000000	0.000106	0.004190	0.000000	4.608365	0.000075	13.515438	0.000106	0.000154
10/16/2002-00:00:00	1917.842407	35.727364	2404.451904	51.836426	0.000000	2361.627930	0.005306	0.000002	0.000106	0.010487	0.000000	222.317673	0.000845	0.000000	0.000106	0.001102	0.000000	32.203842	0.000071	7.494781	0.000106	0.000033	0.000000	166.218277	0.003113	0.000000	0.000106	0.004196	0.000000	4.608871	0.000075	13.514787	0.000106	0.000154
10/16/2002-03:00:00	1917.967163	35.728920	2404.875977	51.845673	0.000000	2362.442383	0.005310	0.000002	0.000106	0.010508	0.000000	222.340927	0.000846	0.000000	0.000106	0.001104	0.000000	32.221500	0.000071	7.494462	0.000106	0.000033	0.000000	166.283752	0.003118	0.000000	0.000106	0.004205	0.000000	4.609376	0.000075	13.514136	0.000106	0.000155
10/16/2002-06:00:00	1918.408813	35.737362	2405.498291	51.859219	0.000000	2363.017090	0.005313	0.000002	0.000106	0.010527	0.000000	222.357407	0.000847	0.000000	0.000106	0.001105	0.000000	32.232738	0.000071	7.494141	0.000106	0.000032	0.000000	166.347198	0.003123	0.000000	0.000106	0.004214	0.000000	4.609882	0.000075	13.513491	0.000106	0.000155
10/16/2002-09:00:00	1919.056396	35.750298	2406.247559	51.875500	0.000000	2363.436279	0.005317	0.000002	0.000106	0.010543	0.000000	222.369308	0.000847	0.000000	0.000106	0.001107	0.000000	32.242908	0.000071	7.493818	0.000106	0.000032	0.000000	166.398254	0.003128	0.000000	0.000106	0.004223	0.000000	4.610387	0.000075	13.512847	0.000106	0.000155
10/16/2002-12:00:00	1919.772461	35.764771	2407.041260	51.892708	0.000000	2363.804688	0.005324	0.000002	0.000106	0.010558	0.000000	222.379852	0.000848	0.000000	0.000106	0.001108	0.000000	32.255886	0.000072	7.493499	0.000106	0.000032	0.000000	166.434006	0.003132	0.000000	0.000106	0.004231	0.000000	4.610891	0.000075	13.512198	0.000106	0.000155
10/16/2002-15:00:00	1920.357544	35.776337	2407.753174	51.908165	0.000000	2364.273193	0.005303	0.000002	0.000106	0.010533	0.000000	222.393280	0.000846	0.000000	0.000106	0.001106	0.000000	32.273796	0.000071	7.493180	0.000106	0.000032	0.000000	166.462891	0.003126	0.000000	0.000106	0.004224	0.000000	4.611394	0.000075	13.511552	0.000106	0.000155
10/16/2002-18:00:00	1920.586060	35.780098	2408.241699	51.918812	0.000000	2365.012939	0.005271	0.000001	0.000106	0.010439	0.000000	222.414444	0.000843	0.000000	0.000106	0.001097	0.000000	32.297375	0.000070	7.492861	0.000106	0.000031	0.000000	166.499939	0.003117	0.000000	0.000106	0.004196	0.000000	4.611900	0.000075	13.510903	0.000106	0.000154
10/16/2002-21:00:00	1920.438110	35.775738	2408.496094	51.924416	0.000000	2366.036377	0.005254	0.000000	0.000106	0.010374	0.000000	222.443680	0.000841	0.000000	0.000106	0.001091	0.000000	32.324192	0.000069	7.492541	0.000106	0.000030	0.000000	166.554962	0.003114	0.000000	0.000106	0.004177	0.000000	4.612406	0.000074	13.510258	0.000106	0.000153
10/17/2002-00:00:00	1920.320801	35.772049	2408.770264	51.930431	0.000000	2367.035156	0.005258	0.000000	0.000106	0.010397	0.000000	222.472107	0.000841	0.000000	0.000106	0.001093	0.000000	32.345978	0.000069	7.492222	0.000106	0.000030	0.000000	166.625397	0.003119	0.000000	0.000106	0.004185	0.000000	4.612910	0.000075	13.509616	0.000106	0.000153
10/17/2002-03:00:00	1920.499390	35.774765	2409.227295	51.940403	0.000000	2367.807861	0.005263	0.000000	0.000106	0.010418	0.000000	222.494095	0.000842	0.000000	0.000106	0.001095	0.000000	32.359745	0.000069	7.491898	0.000106	0.000029	0.000000	166.701080	0.003125	0.000000	0.000106	0.004195	0.000000	4.613416	0.000075	13.508968	0.000106	0.000153
10/17/2002-06:00:00	1920.979004	35.784050	2409.873291	51.954430	0.000000	2368.352539	0.005267	0.000000	0.000106	0.010436	0.000000	222.509628	0.000843	0.000000	0.000106	0.001096	0.000000	32.368664	0.000069	7.491582	0.000106	0.000029	0.000000	166.770386	0.003130	0.000000	0.000106	0.004205	0.000000	4.613919	0.000075	13.508320	0.000106	0.000154
10/17/2002-09:00:00	1921.655518	35.797623	2410.641357	51.971096	0.000000	2368.747803	0.005271	0.000000	0.000106	0.010452	0.000000	222.520920	0.000843	0.000000	0.000106	0.001097	0.000000	32.377445	0.000070	7.491259	0.000106	0.000029	0.000000	166.824799	0.003134	0.000000	0.000106	0.004214	0.000000	4.614425	0.000075	13.507679	0.000106	0.000154
10/17/2002-12:00:00	1922.396362	35.812634	2411.449219	51.988647	0.000000	2369.096924	0.005279	0.000000	0.000106	0.010468	0.000000	222.530930	0.000845	0.000000	0.000106	0.001099	0.000000	32.389488	0.000070	7.490943	0.000106	0.000029	0.000000	166.862503	0.003139	0.000000	0.000106	0.004222	0.000000	4.614928	0.000075	13.507034	0.000106	0.000154
10/17/2002-15:00:00	1922.992432	35.824432	2412.166504	52.004246	0.000000	2369.556885	0.005262	0.000000	0.000106	0.010443	0.000000	222.544037	0.000842	0.000000	0.000106	0.001096	0.000000	32.407055	0.000069	7.490622	0.000106	0.000028	0.000000	166.892532	0.003133	0.000000	0.000106	0.004215	0.000000	4.615431	0.000075	13.506389	0.000106	0.000154
10/17/2002-18:00:00	1923.175537	35.827187	2412.627686	52.014282	0.000000	2370.331055	0.005237	0.000000	0.000106	0.010346	0.000000	222.566162	0.000840	0.000000	0.000106	0.001088	0.000000	32.431686	0.000069	7.490302	0.000106	0.000028	0.000000	166.930283	0.003126	0.000000	0.000106	0.004186	0.000000	4.615937	0.000075	13.505744	0.000106	0.000153
10/17/2002-21:00:00	1922.902954	35.820080	2412.805664	52.018196	0.000000	2371.447510	0.005222	0.000000	0.000106	0.010279	0.000000	222.598068	0.000838	0.000000	0.000106	0.001082	0.000000	32.461403	0.000068	7.489982	0.000106	0.000027	0.000000	166.985825	0.003123	0.000000	0.000106	0.004166	0.000000	4.616441	0.000074	13.505098	0.000106	0.000152
10/18/2002-00:00:00	1922.659058	35.813713	2413.001953	52.022503	0.000000	2372.540771	0.005226	0.000000	0.000106	0.010303	0.000000	222.629196	0.000839	0.000000	0.000106	0.001083	0.000000	32.486012	0.000068	7.489666	0.000106	0.000027	0.000000	167.056946	0.003128	0.000000	0.000106	0.004175	0.000000	4.616946	0.000074	13.504453	0.000106	0.000152
10/18/2002-03:00:00	1922.752441	35.814651	2413.405762	52.031342	0.000000	2373.376709	0.005231	0.000000	0.000106	0.010324	0.000000	222.652908	0.000839	0.000000	0.000106	0.001085	0.000000	32.501537	0.000068	7.489346	0.000106	0.000026	0.000000	167.133850	0.003133	0.000000	0.000106	0.004184	0.000000	4.617452	0.000075	13.503814	0.000106	0.000152
10/18/2002-06:00:00	1923.184204	35.822918	2414.022461	52.044720	0.000000	2373.955078	0.005234	0.000000	0.000106	0.010343	0.000000	222.669434	0.000840	0.000000	0.000106	0.001086	0.000000	32.511108	0.000068	7.489026	0.000106	0.000026	0.000000	167.205383	0.003138	0.000000	0.000106	0.004194	0.000000	4.617956	0.000075	13.503164	0.000106	0.000152
10/18/2002-09:00:00	1923.834106	35.835918	2414.772461	52.061024	0.000000	2374.371094	0.005238	0.000000	0.000106	0.010360	0.000000	222.681305	0.000841	0.000000	0.000106	0.001088	0.000000	32.519653	0.000068	7.488705	0.000106	0.000026	0.000000	167.263550	0.003143	0.000000	0.000106	0.004203	0.000000	4.618458	0.000075	13.502522	0.000106	0.000153
10/18/2002-12:00:00	1924.556396	35.850529	2415.569824	52.078323	0.000000	2374.733154	0.005245	0.000000	0.000106	0.010376	0.000000	222.691559	0.000842	0.000000	0.000106	0.001089	0.000000	32.530891	0.000068	7.488388	0.000106	0.000026	0.000000	167.306458	0.003148	0.000000	0.000106	0.004211	0.000000	4.618962	0.000075	13.501874	0.000106	0.000153
10/18/2002-15:00:00	1925.171509	35.862736	2416.298096	52.094143	0.000000	2375.177979	0.005230	0.000000	0.000106	0.010357	0.000000	222.704391	0.000840	0.000000	0.000106	0.001087	0.000000	32.547081	0.000068	7.488070	0.000106	0.000025	0.000000	167.340500	0.003143	0.000000	0.000106	0.004206	0.000000	4.619465	0.000075	13.501236	0.000106	0.000152
10/18/2002-18:00:00	1925.505127	35.868832	2416.852783	52.106220	0.000000	2375.836914	0.005211	0.000000	0.000106	0.010280	0.000000	222.723267	0.000838	0.000000	0.000106	0.001080	0.000000	32.569115	0.000067	7.487751	0.000106	0.000025	0.000000	167.376175	0.003136	0.000000	0.000106	0.004183	0.000000	4.619970	0.000075	13.500590	0.000106	0.000152
10/18/2002-21:00:00	1925.557983	35.868893	2417.232422	52.114513	0.000000	2376.707275	0.005199	0.000000	0.000106	0.010228	0.000000	222.748077	0.000836	0.000000	0.000106	0.001076	0.000000	32.594879	0.000067	7.487432	0.000106	0.000024	0.000000	167.420532	0.003134	0.000000	0.000106	0.004167	0.000000	4.620474	0.000074	13.499951	0.000106	0.000151
10/19/2002-00:00:00	1925.611938	35.868973	2417.612061	52.122795	0.000151	2377.577148	0.005207	0.000022	0.000106	0.010249	0.000011	222.772873	0.000837	0.000004	0.000106	0.001077	0.000003	32.618313	0.000067	7.487112	0.000106	0.000024	0.000011	167.473267	0.003140	0.000023	0.000106	0.004175	0.000001	4.620981	0.000075	13.499302	0.000106	0.000151
10/19/2002-03:00:00	1925.821167	35.872448	2418.089355	52.133179	0.003987	2378.324707	0.005215	0.000037	0.000106	0.010271	0.000264	222.794037	0.000839	0.000006	0.000106	0.001079	0.000230	32.637051	0.000067	7.486795	0.000106	0.000024	0.000029	167.529617	0.003147	0.000037	0.000106	0.004184	0.000002	4.621490	0.000075	13.498664	0.000106	0.000151
10/19/2002-06:00:00	1926.212646	35.879807	2418.678223	52.146023	0.014041	2378.929932	0.005228	0.000063	0.000106	0.010291	0.000689	222.811295	0.000841	0.000011	0.000106	0.001081	0.000585	32.652191	0.000067	7.486475	0.000106	0.000024	0.000083	167.584457	0.003157	0.000054	0.000106	0.004193	0.000005	4.622007	0.000075	13.498021	0.000106	0.000152
10/19/2002-09:00:00	1926.739380	35.890137	2419.352783	52.160671	0.023382	2379.434082	0.005245	0.000075	0.000106	0.010310	0.001103	222.825760	0.000844	0.000013	0.000106	0.001082	0.000932	32.666019	0.000067	7.486162	0.000106	0.000024	0.000130	167.633286	0.003168	0.000062	0.000106	0.004203	0.000008	4.622527	0.000075	13.497386	0.000106	0.000152
10/19/2002-12:00:00	1927.323364	35.901699	2420.062256	52.176094	0.032228	2379.896729	0.005263	0.000080	0.000106	0.010328	0.001451	222.838943	0.000846	0.000014	0.000106	0.001084	0.001227	32.680752	0.000068	7.485840	0.000106	0.000024	0.000165	167.674622	0.003180	0.000065	0.000106	0.004212	0.000010	4.623047	0.000075	13.496738	0.000106	0.000152
10/19/2002-15:00:00	1927.842529	35.911861	2420.732422	52.190628	0.050219	2380.399414	0.005290	0.000082	0.000105	0.010348	0.002306	222.853271	0.000850	0.000014	0.000105	0.001086	0.001979	32.697773	0.000069	7.485522	0.000105	0.000024	0.000217	167.711426	0.003192	0.000067	0.000105	0.004222	0.000013	4.623570	0.000076	13.496099	0.000105	0.000152
10/19/2002-18:00:00	1928.175049	35.917965	2421.284912	52.202644	0.061470	2381.045654	0.005272	0.000056	0.000105	0.010340	0.002332	222.871811	0.000847	0.000010	0.000105	0.001085	0.002014	32.719204	0.000069	7.485203	0.000105	0.000024	0.000133	167.748764	0.003184	0.000051	0.000105	0.004220	0.000008	4.624078	0.000075	13.495454	0.000105	0.000152
10/19/2002-21:00:00	1928.327148	35.920212	2421.726563	52.212276	0.056184	2381.846191	0.005247	0.000045	0.000105	0.010321	0.002337	222.894485	0.000844	0.000008	0.000105	0.001082	0.002029	32.743210	0.000068	7.484884	0.000105	0.000024	0.000085	167.791458	0.003175	0.000044	0.000105	0.004214	0.000005	4.624586	0.000075	13.494815	0.000105	0.000152
10/20/2002-00:00:00	1928.474365	35.922321	2422.162598	52.221802	0.060034	2382.641602	0.005257	0.000049	0.000105	0.010338	0.002196	222.917313	0.000845	0.000008	0.000105	0.001084	0.001871	32.766079	0.000068	7.484568	0.000105	0.000024	0.000080	167.839630	0.003182	0.000050	0.000105	0.004221	0.000005	4.625092	0.000075	13.494172	0.000105	0.000152
10/20/2002-03:00:00	1928.700562	35.926159	2422.649170	52.232414	0.067697	2383.375488	0.005273	0.000076	0.000105	0.010357	0.002474	222.938293	0.000847	0.000013	0.000105	0.001085	0.002058	32.786022	0.000069	7.484249	0.000105	0.000024	0.000118	167.891068	0.003192	0.000068	0.000105	0.004230	0.000007	4.625607	0.000076	13.493537	0.000105	0.000152
10/20/2002-06:00:00	1929.028198	35.932186	2423.198730	52.244377	0.071153	2384.036377	0.005293	0.000097	0.000105	0.010375	0.002758	222.957123	0.000851	0.000016	0.000105	0.001087	0.002308	32.803619	0.000069	7.483933	0.000105	0.000024	0.000181	167.942795	0.003206	0.000081	0.000105	0.004239	0.000011	4.626129	0.000076	13.492895	0.000105	0.000153
10/20/2002-09:00:00	1929.442505	35.940090	2423.802734	52.257504	0.063829	2384.642578	0.005333	0.000106	0.000105	0.010406	0.002964	222.974136	0.000856	0.000018	0.000105	0.001090	0.002541	32.819889	0.000070	7.483614	0.000105	0.000025	0.000258	167.992401	0.003224	0.000087	0.000105	0.004255	0.000015	4.626660	0.000076	13.492253	0.000105	0.000153
10/20/2002-12:00:00	1929.905884	35.949017	2424.436279	52.271275	0.086572	2385.182373	0.005380	0.000110	0.000105	0.010436	0.003829	222.989487	0.000862	0.000019	0.000105	0.001093	0.003269	32.835571	0.000072	7.483297	0.000105	0.000025	0.000318	168.038452	0.003243	0.000090	0.000105	0.004270	0.000019	4.627190	0.000077	13.491615	0.000105	0.000153
10/20/2002-15:00:00	1930.341309	35.957397	2425.053711	52.284695	0.116848	2385.732910	0.005428	0.000113	0.000105	0.010465	0.004796	223.005234	0.000868	0.000019	0.000105	0.001096	0.004081	32.852360	0.000073	7.482981	0.000105	0.000026	0.000366	168.082047	0.003262	0.000091	0.000105	0.004284	0.000022	4.627720	0.000077	13.490976	0.000105	0.000154
10/20/2002-18:00:00	1930.669678	35.963387	2425.603271	52.296696	0.159268	2386.346436	0.005451	0.000087	0.000105	0.010484	0.005992	223.022522	0.000871	0.000015	0.000105	0.001097	0.005124	32.871021	0.000074	7.482660	0.000105	0.000027	0.000326	168.125900	0.003269	0.000075	0.000105	0.004293	0.000019	4.628233	0.000077	13.490339	0.000105	0.000154
10/20/2002-21:00:00	1930.897095	35.967274	2426.091064	52.307301	0.203973	2387.030518	0.005458	0.000066	0.000105	0.010494	0.006889	223.042053	0.000872	0.000011	0.000105	0.001098	0.005881	32.891220	0.000075	7.482346	0.000105	0.000027	0.000227	168.172592	0.003272	0.000063	0.000105	0.004298	0.000013	4.628741	0.000077	13.489700	0.000105	0.000154
10/21/2002-00:00:00	1931.126343	35.971127	2426.579834	52.317951	0.237436	2387.728516	0.005464	0.000028	0.000105	0.010505	0.007745	223.061783	0.000872	0.000005	0.000105	0.001099	0.006722	32.910915	0.000075	7.482029	0.000105	0.000027	0.000148	168.221985	0.003276	0.000026	0.000105	0.004303	0.000009	4.629241	0.000077	13.489056	0.000105	0.000154
10/21/2002-03:00:00	1931.415894	35.976315	2427.106201	52.329395	0.255582	2388.398438	0.005471	0.000012	0.000105	0.010515	0.007773	223.081390	0.000873	0.000002	0.000105	0.001100	0.006517	32.930248	0.000075	7.481710	0.000105	0.000027	0.000109	168.272186	0.003281	0.000011	0.000105	0.004309	0.000006	4.629739	0.000077	13.488418	0.000105	0.000154
10/21/2002-06:00:00	1931.783569	35.983200	2427.679932	52.341896	0.209571	2389.073975	0.005477	0.000006	0.000105	0.010524	0.006479	223.100540	0.000874	0.000001	0.000105	0.001100	0.005352	32.949188	0.000075	7.481394	0.000105	0.000027	0.000085	168.321243	0.003286	0.000005	0.000105	0.004314	0.000004	4.630237	0.000077	13.487784	0.000105	0.000155
10/21/2002-09:00:00	1932.219238	35.991554	2428.297607	52.355289	0.144651	2389.717529	0.005484	0.000003	0.000105	0.010533	0.004583	223.118881	0.000875	0.000000	0.000105	0.001101	0.003918	32.967758	0.000075	7.481077	0.000105	0.000027	0.000060	168.367126	0.003290	0.000003	0.000105	0.004319	0.000003	4.630734	0.000078	13.487145	0.000105	0.000155
10/21/2002-12:00:00	1932.691528	36.000713	2428.936523	52.369244	0.005956	2390.407227	0.005491	0.000002	0.000105	0.010541	0.000373	223.138809	0.000876	0.000000	0.000105	0.001102	0.000293	32.988796	0.000076	7.480759	0.000105	0.000027	0.000034	168.409134	0.003295	0.000002	0.000105	0.004324	0.000002	4.631232	0.000078	13.486505	0.000105	0.000155
10/21/2002-15:00:00	1933.121338	36.008934	2429.548340	52.382553	0.006098	2390.991699	0.005480	0.000002	0.000105	0.010539	0.000368	223.155396	0.000875	0.000000	0.000105	0.001101	0.000294	33.007881	0.000076	7.480443	0.000105	0.000027	0.000028	168.448654	0.003292	0.000001	0.000105	0.004325	0.000001	4.631727	0.000078	13.485865	0.000105	0.000155
10/21/2002-18:00:00	1933.376953	36.013397	2430.053467	52.393539	0.006287	2391.707275	0.005442	0.000001	0.000105	0.010519	0.000369	223.175827	0.000869	0.000000	0.000105	0.001099	0.000298	33.030327	0.000075	7.480125	0.000105	0.000026	0.000024	168.489853	0.003278	0.000001	0.000105	0.004317	0.000001	4.632224	0.000077	13.485226	0.000105	0.000154
10/21/2002-21:00:00	1933.463013	36.014206	2430.452148	52.402229	0.006522	2392.551025	0.005405	0.000001	0.000105	0.010493	0.000374	223.199753	0.000864	0.000000	0.000105	0.001096	0.000305	33.055130	0.000074	7.479808	0.000105	0.000026	0.000020	168.536179	0.003266	0.000001	0.000105	0.004308	0.000001	4.632720	0.000077	13.484588	0.000105	0.000154
10/22/2002-00:00:00	1933.549683	36.015072	2430.850830	52.410942	0.002782	2393.397705	0.005411	0.000001	0.000105	0.010502	0.000118	223.223999	0.000865	0.000000	0.000105	0.001096	0.000114	33.078686	0.000074	7.479493	0.000105	0.000025	0.000000	168.587402	0.003270	0.000001	0.000105	0.004313	0.000000	4.633217	0.000077	13.483949	0.000105	0.000154
10/22/2002-03:00:00	1933.733032	36.018036	2431.310547	52.420952	0.000000	2394.169189	0.005416	0.000000	0.000105	0.010510	0.000000	223.245865	0.000866	0.000000	0.000105	0.001097	0.000000	33.099380	0.000074	7.479174	0.000105	0.000025	0.000000	168.641113	0.003275	0.000000	0.000105	0.004318	0.000000	4.633712	0.000077	13.483314	0.000105	0.000154
10/22/2002-06:00:00	1934.039551	36.023621	2431.845947	52.432621	0.000000	2394.844482	0.005421	0.000000	0.000105	0.010518	0.000000	223.265121	0.000867	0.000000	0.000105	0.001097	0.000000	33.117458	0.000074	7.478859	0.000105	0.000025	0.000000	168.694214	0.003280	0.000000	0.000105	0.004323	0.000000	4.634210	0.000077	13.482674	0.000105	0.000154
10/22/2002-09:00:00	1934.448730	36.031445	2432.446533	52.445675	0.000000	2395.441406	0.005425	0.000000	0.000105	0.010524	0.000000	223.282059	0.000867	0.000000	0.000105	0.001098	0.000000	33.134163	0.000075	7.478545	0.000105	0.000025	0.000000	168.744278	0.003284	0.000000	0.000105	0.004328	0.000000	4.634706	0.000077	13.482039	0.000105	0.000154
10/22/2002-12:00:00	1934.913330	36.040424	2433.081299	52.459473	0.000000	2395.997559	0.005432	0.000000	0.000105	0.010530	0.000000	223.297928	0.000868	0.000000	0.000105	0.001098	0.000000	33.150837	0.000075	7.478226	0.000105	0.000025	0.000000	168.790070	0.003289	0.000000	0.000105	0.004333	0.000000	4.635200	0.000077	13.481402	0.000105	0.000154
10/22/2002-15:00:00	1935.345093	36.048737	2433.695313	52.472828	0.000000	2396.577881	0.005419	0.000000	0.000105	0.010522	0.000000	223.314362	0.000867	0.000000	0.000105	0.001097	0.000000	33.169113	0.000074	7.477910	0.000105	0.000025	0.000000	168.832779	0.003286	0.000000	0.000105	0.004332	0.000000	4.635693	0.000077	13.480766	0.000105	0.000154
10/22/2002-18:00:00	1935.643799	36.054173	2434.226807	52.484390	0.000000	2397.260254	0.005384	0.000000	0.000105	0.010492	0.000000	223.333786	0.000862	0.000000	0.000105	0.001094	0.000000	33.190338	0.000073	7.477595	0.000105	0.000024	0.000000	168.875565	0.003276	0.000000	0.000105	0.004323	0.000000	4.636189	0.000077	13.480132	0.000105	0.000154
10/22/2002-21:00:00	1935.815430	36.056862	2434.679199	52.494247	0.000000	2398.039551	0.005360	0.000000	0.000105	0.010469	0.000000	223.355957	0.000860	0.000000	0.000105	0.001092	0.000000	33.213638	0.000073	7.477278	0.000105	0.000024	0.000000	168.920975	0.003270	0.000000	0.000105	0.004316	0.000000	4.636685	0.000077	13.479493	0.000105	0.000154
10/23/2002-00:00:00	1936.003906	36.059940	2435.141357	52.504349	0.000000	2398.803711	0.005363	0.000000	0.000105	0.010476	0.000000	223.377655	0.000860	0.000000	0.000105	0.001092	0.000000	33.235889	0.000073	7.476961	0.000105	0.000024	0.000000	168.968857	0.003274	0.000000	0.000105	0.004320	0.000000	4.637180	0.000077	13.478855	0.000105	0.000154
10/23/2002-03:00:00	1936.322754	36.065796	2435.685547	52.516155	0.000000	2399.469238	0.005370	0.000000	0.000105	0.010483	0.000000	223.396622	0.000861	0.000000	0.000105	0.001093	0.000000	33.255432	0.000073	7.476644	0.000105	0.000024	0.000000	169.016190	0.003279	0.000000	0.000105	0.004325	0.000000	4.637674	0.000077	13.478219	0.000105	0.000154
10/23/2002-06:00:00	1936.795776	36.075001	2436.325684	52.530067	0.000000	2400.019043	0.005376	0.000000	0.000105	0.010489	0.000000	223.412277	0.000862	0.000000	0.000105	0.001093	0.000000	33.272717	0.000073	7.476331	0.000105	0.000024	0.000000	169.059540	0.003283	0.000000	0.000105	0.004329	0.000000	4.638168	0.000077	13.477582	0.000105	0.000154
10/23/2002-09:00:00	1937.393066	36.086864	2437.041992	52.545647	0.000000	2400.474365	0.005382	0.000000	0.000105	0.010494	0.000000	223.425278	0.000863	0.000000	0.000105	0.001094	0.000000	33.289230	0.000073	7.476013	0.000105	0.000024	0.000000	169.095703	0.003288	0.000000	0.000105	0.004333	0.000000	4.638665	0.000077	13.476950	0.000105	0.000154
10/23/2002-12:00:00	1938.054199	36.100140	2437.799072	52.562099	0.000000	2400.883301	0.005390	0.000000	0.000105	0.010499	0.000000	223.436981	0.000864	0.000000	0.000105	0.001094	0.000000	33.306671	0.000074	7.475696	0.000105	0.000024	0.000000	169.123505	0.003292	0.000000	0.000105	0.004337	0.000000	4.639157	0.000077	13.476314	0.000105	0.000154
10/23/2002-15:00:00	1938.656860	36.112103	2438.520508	52.577728	0.000000	2401.339355	0.005358	0.000000	0.000105	0.010471	0.000000	223.450058	0.000860	0.000000	0.000105	0.001091	0.000000	33.327076	0.000073	7.475386	0.000105	0.000023	0.000000	169.145416	0.003283	0.000000	0.000105	0.004328	0.000000	4.639652	0.000077	13.475679	0.000105	0.000154
10/23/2002-18:00:00	1939.000000	36.118465	2439.078857	52.589886	0.000000	2401.992920	0.005298	0.000000	0.000105	0.010368	0.000000	223.468613	0.000853	0.000000	0.000105	0.001082	0.000000	33.352951	0.000071	7.475065	0.000105	0.000022	0.000000	169.168274	0.003261	0.000000	0.000105	0.004295	0.000000	4.640146	0.000077	13.475048	0.000105	0.000152
10/23/2002-21:00:00	1939.055908	36.118679	2439.458496	52.598194	0.000000	2402.863037	0.005267	0.000000	0.000105	0.010296	0.000000	223.493378	0.000849	0.000000	0.000105	0.001076	0.000000	33.383263	0.000070	7.474751	0.000105	0.000020	0.000000	169.197784	0.003248	0.000000	0.000105	0.004272	0.000000	4.640642	0.000076	13.474411	0.000105	0.000151
10/24/2002-00:00:00	1939.128906	36.119251	2439.848389	52.606693	0.000000	2403.718750	0.005274	0.000000	0.000104	0.010307	0.000000	223.517746	0.000850	0.000000	0.000104	0.001076	0.000000	33.411350	0.000070	7.474436	0.000104	0.000020	0.000000	169.233871	0.003252	0.000000	0.000104	0.004276	0.000000	4.641136	0.000076	13.473781	0.000104	0.000152
10/24/2002-03:00:00	1939.419922	36.124512	2440.375488	52.618156	0.000000	2404.407959	0.005279	0.000000	0.000104	0.010317	0.000000	223.537384	0.000851	0.000000	0.000104	0.001077	0.000000	33.434074	0.000070	7.474122	0.000104	0.000020	0.000000	169.271973	0.003257	0.000000	0.000104	0.004281	0.000000	4.641632	0.000077	13.473140	0.000104	0.000152
10/24/2002-06:00:00	1939.950806	36.134956	2441.050293	52.632839	0.000000	2404.916748	0.005283	0.000000	0.000104	0.010325	0.000000	223.551910	0.000851	0.000000	0.000104	0.001078	0.000000	33.452656	0.000070	7.473807	0.000104	0.000020	0.000000	169.306015	0.003261	0.000000	0.000104	0.004285	0.000000	4.642127	0.000077	13.472509	0.000104	0.000152
10/24/2002-09:00:00	1940.655396	36.149158	2441.834473	52.649860	0.000000	2405.294434	0.005287	0.000000	0.000104	0.010332	0.000000	223.562729	0.000852	0.000000	0.000104	0.001078	0.000000	33.469929	0.000070	7.473491	0.000104	0.000021	0.000000	169.330902	0.003265	0.000000	0.000104	0.004289	0.000000	4.642621	0.000077	13.471873	0.000104	0.000152
10/24/2002-12:00:00	1941.442871	36.165199	2442.670898	52.667999	0.000000	2405.610352	0.005294	0.000000	0.000104	0.010338	0.000000	223.571854	0.000853	0.000000	0.000104	0.001079	0.000000	33.488670	0.000071	7.473176	0.000104	0.000021	0.000000	169.343887	0.003268	0.000000	0.000104	0.004293	0.000000	4.643115	0.000077	13.471239	0.000104	0.000152
10/24/2002-15:00:00	1942.184082	36.180210	2443.478760	52.685528	0.000000	2405.963623	0.005280	0.000000	0.000104	0.010320	0.000000	223.581985	0.000851	0.000000	0.000104	0.001077	0.000000	33.511055	0.000071	7.472862	0.000104	0.000021	0.000000	169.347473	0.003263	0.000000	0.000104	0.004286	0.000000	4.643610	0.000077	13.470608	0.000104	0.000152
10/24/2002-18:00:00	1942.705322	36.190372	2444.148926	52.700085	0.000000	2406.485352	0.005250	0.000000	0.000104	0.010245	0.000000	223.597137	0.000848	0.000000	0.000104	0.001071	0.000000	33.538738	0.000070	7.472547	0.000104	0.000021	0.000000	169.349701	0.003249	0.000000	0.000104	0.004262	0.000000	4.644104	0.000076	13.469975	0.000104	0.000151
10/24/2002-21:00:00	1942.980103	36.195187	2444.664795	52.711330	0.000000	2407.193115	0.005238	0.000000	0.000104	0.010193	0.000000	223.617401	0.000846	0.000000	0.000104	0.001066	0.000000	33.570381	0.000070	7.472232	0.000104	0.000021	0.000000	169.357315	0.003243	0.000000	0.000104	0.004245	0.000000	4.644599	0.000076	13.469342	0.000104	0.000150
10/25/2002-00:00:00	1943.248535	36.199947	2445.177490	52.722488	0.000000	2407.904785	0.005246	0.000000	0.000104	0.010205	0.000000	223.637741	0.000847	0.000000	0.000104	0.001067	0.000000	33.600426	0.000070	7.471917	0.000104	0.000021	0.000000	169.370697	0.003246	0.000000	0.000104	0.004248	0.000000	4.645094	0.000076	13.468709	0.000104	0.000150
10/25/2002-03:00:00	1943.646484	36.207516	2445.771729	52.735371	0.000000	2408.517334	0.005251	0.000000	0.000104	0.010216	0.000000	223.655289	0.000848	0.000000	0.000104	0.001068	0.000000	33.626869	0.000070	7.471601	0.000104	0.000021	0.000000	169.386475	0.003250	0.000000	0.000104	0.004251	0.000000	4.645589	0.000076	13.468077	0.000104	0.000151
10/25/2002-06:00:00	1944.196533	36.218365	2446.459473	52.750309	0.000000	2409.015137	0.005255	0.000000	0.000104	0.010226	0.000000	223.669571	0.000849	0.000000	0.000104	0.001068	0.000000	33.650547	0.000071	7.471289	0.000104	0.000021	0.000000	169.399994	0.003253	0.000000	0.000104	0.004254	0.000000	4.646083	0.000077	13.467443	0.000104	0.000151
10/25/2002-09:00:00	1944.867310	36.231827	2447.222412	52.766880	0.000000	2409.421875	0.005260	0.000000	0.000104	0.010234	0.000000	223.681412	0.000849	0.000000	0.000104	0.001069	0.000000	33.673462	0.000071	7.470972	0.000104	0.000022	0.000000	169.406677	0.003256	0.000000	0.000104	0.004257	0.000000	4.646577	0.000077	13.466805	0.000104	0.000151
10/25/2002-12:00:00	1945.599487	36.246639	2448.022461	52.784267	0.000000	2409.784912	0.005266	0.000000	0.000104	0.010241	0.000000	223.691818	0.000850	0.000000	0.000104	0.001070	0.000000	33.697521	0.000072	7.470658	0.000104	0.000022	0.000000	169.404190	0.003259	0.000000	0.000104	0.004260	0.000000	4.647070	0.000077	13.466183	0.000104	0.000151
10/25/2002-15:00:00	1946.298340	36.260731	2448.802979	52.801208	0.000000	2410.172852	0.005257	0.000000	0.000104	0.010232	0.000000	223.703003	0.000849	0.000000	0.000104	0.001069	0.000000	33.723164	0.000072	7.470344	0.000104	0.000022	0.000000	169.398544	0.003256	0.000000	0.000104	0.004255	0.000000	4.647563	0.000077	13.465551	0.000104	0.000151
10/25/2002-18:00:00	1946.849243	36.271591	2449.491699	52.816189	0.000000	2410.674561	0.005243	0.000000	0.000104	0.010186	0.000000	223.717514	0.000847	0.000000	0.000104	0.001064	0.000000	33.752190	0.000071	7.470031	0.000104	0.000022	0.000000	169.392471	0.003249	0.000000	0.000104	0.004239	0.000000	4.648057	0.000076	13.464919	0.000104	0.000150
10/25/2002-21:00:00	1947.249146	36.279194	2450.085449	52.829102	0.000000	2411.289795	0.005238	0.000000	0.000104	0.010155	0.000000	223.735168	0.000847	0.000000	0.000104	0.001062	0.000000	33.784191	0.000072	7.469714	0.000104	0.000023	0.000000	169.387451	0.003246	0.000000	0.000104	0.004228	0.000000	4.648552	0.000076	13.464280	0.000104	0.000150
10/26/2002-00:00:00	1947.648560	36.286770	2450.678223	52.841972	0.000009	2411.906982	0.005247	0.000001	0.000104	0.010167	0.000001	223.752884	0.000848	0.000000	0.000104	0.001063	0.000000	33.815624	0.000072	7.469402	0.000104	0.000023	0.000001	169.384445	0.003249	0.000001	0.000104	0.004230	0.000000	4.649045	0.000076	13.463651	0.000104	0.000150
10/26/2002-03:00:00	1948.126831	36.296093	2451.321045	52.855965	0.000238	2412.462402	0.005252	0.000002	0.000104	0.010177	0.000011	223.768799	0.000849	0.000000	0.000104	0.001063	0.000010	33.844913	0.000073	7.469088	0.000104	0.000023	0.000001	169.382645	0.003252	0.000002	0.000104	0.004232	0.000000	4.649538	0.000077	13.463027	0.000104	0.000150
10/26/2002-06:00:00	1948.704956	36.307568	2452.025146	52.871277	0.000430	2412.943359	0.005257	0.000002	0.000104	0.010185	0.000019	223.782639	0.000849	0.000000	0.000104	0.001064	0.000018	33.872375	0.000073	7.468776	0.000104	0.000024	0.000002	169.379395	0.003255	0.000002	0.000104	0.004234	0.000000	4.650033	0.000077	13.462394	0.000104	0.000150
10/26/2002-09:00:00	1949.364624	36.320808	2452.782227	52.887711	0.000599	2413.360107	0.005263	0.000002	0.000104	0.010193	0.000025	223.794708	0.000850	0.000000	0.000104	0.001065	0.000025	33.898582	0.000073	7.468458	0.000104	0.000024	0.000002	169.373856	0.003258	0.000002	0.000104	0.004236	0.000000	4.650526	0.000077	13.461763	0.000104	0.000150
10/26/2002-12:00:00	1950.069336	36.335030	2453.566162	52.904728	0.000756	2413.744873	0.005270	0.000002	0.000104	0.010201	0.000031	223.805801	0.000851	0.000000	0.000104	0.001065	0.000032	33.923897	0.000074	7.468147	0.000104	0.000024	0.000002	169.367783	0.003261	0.000002	0.000104	0.004237	0.000000	4.651017	0.000077	13.461138	0.000104	0.000150
10/26/2002-15:00:00	1950.755371	36.348820	2454.338135	52.921509	0.000918	2414.145508	0.005269	0.000002	0.000104	0.010201	0.000037	223.817322	0.000851	0.000000	0.000104	0.001065	0.000039	33.949528	0.000074	7.467830	0.000104	0.000025	0.000002	169.361710	0.003261	0.000002	0.000104	0.004236	0.000000	4.651509	0.000077	13.460501	0.000104	0.000150
10/26/2002-18:00:00	1951.360352	36.360874	2455.060791	52.937187	0.001101	2414.606689	0.005259	0.000002	0.000104	0.010185	0.000044	223.830765	0.000850	0.000000	0.000104	0.001064	0.000046	33.976944	0.000074	7.467520	0.000104	0.000025	0.000002	169.355515	0.003258	0.000002	0.000104	0.004230	0.000000	4.652002	0.000077	13.459876	0.000104	0.000150
10/26/2002-21:00:00	1951.889893	36.371262	2455.736572	52.951855	0.001306	2415.124756	0.005255	0.000002	0.000104	0.010176	0.000053	223.845673	0.000850	0.000000	0.000104	0.001063	0.000055	34.006035	0.000074	7.467206	0.000104	0.000025	0.000002	169.349258	0.003256	0.000002	0.000104	0.004225	0.000000	4.652495	0.000077	13.459245	0.000104	0.000150
10/27/2002-00:00:00	1952.422119	36.381721	2456.412842	52.966560	0.001529	2415.641846	0.005262	0.000005	0.000104	0.010184	0.000062	223.860641	0.000851	0.000001	0.000104	0.001063	0.000064	34.035042	0.000075	7.466892	0.000104	0.000026	0.000004	169.343109	0.003259	0.000006	0.000104	0.004226	0.000000	4.652987	0.000077	13.458614	0.000104	0.000150
10/27/2002-03:00:00	1953.005127	36.393291	2457.120361	52.981941	0.001727	2416.120117	0.005269	0.000007	0.000104	0.010191	0.000070	223.874390	0.000852	0.000001	0.000104	0.001064	0.000072	34.062862	0.000075	7.466577	0.000104	0.000026	0.000005	169.336960	0.003263	0.000007	0.000104	0.004228	0.000000	4.653480	0.000077	13.457983	0.000104	0.000150
10/27/2002-06:00:00	1953.652466	36.406265	2457.869629	52.998196	0.001878	2416.549805	0.005275	0.000007	0.000104	0.010197	0.000072	223.886856	0.000852	0.000001	0.000104	0.001064	0.000077	34.089123	0.000075	7.466266	0.000104	0.000027	0.000005	169.330872	0.003266	0.000008	0.000104	0.004229	0.000000	4.653971	0.000077	13.457352	0.000104	0.000150
10/27/2002-09:00:00	1954.356689	36.420460	2458.653320	53.015213	0.002013	2416.937012	0.005281	0.000008	0.000104	0.010203	0.000073	223.898071	0.000853	0.000001	0.000104	0.001065	0.000081	34.114044	0.000076	7.465950	0.000104	0.000027	0.000005	169.324890	0.003269	0.000008	0.000104	0.004230	0.000000	4.654462	0.000077	13.456730	0.000104	0.000150
10/27/2002-12:00:00	1955.090210	36.435356	2459.456787	53.032631	0.002304	2417.301758	0.005288	0.000008	0.000104	0.010208	0.000083	223.908661	0.000854	0.000001	0.000104	0.001065	0.000094	34.138161	0.000076	7.465640	0.000104	0.000027	0.000006	169.318909	0.003272	0.000008	0.000104	0.004231	0.000000	4.654954	0.000077	13.456100	0.000104	0.000151
10/27/2002-15:00:00	1955.798706	36.449635	2460.242188	53.049706	0.002729	2417.687256	0.005286	0.000009	0.000104	0.010205	0.000104	223.919891	0.000854	0.000001	0.000104	0.001065	0.000119	34.162804	0.000076	7.465326	0.000104	0.000028	0.000007	169.312958	0.003273	0.000009	0.000104	0.004229	0.000000	4.655444	0.000077	13.455472	0.000104	0.000150
10/27/2002-18:00:00	1956.398682	36.461571	2460.960938	53.065308	0.001653	2418.156494	0.005272	0.000008	0.000104	0.010181	0.000055	223.933441	0.000852	0.000001	0.000104	0.001063	0.000058	34.189945	0.000076	7.465013	0.000104	0.000028	0.000006	169.306839	0.003268	0.000008	0.000104	0.004221	0.000000	4.655936	0.000077	13.454843	0.000104	0.000150
10/27/2002-21:00:00	1956.895386	36.471268	2461.615234	53.079540	0.001844	2418.702393	0.005266	0.000008	0.000104	0.010165	0.000058	223.949188	0.000852	0.000001	0.000104	0.001061	0.000064	34.219326	0.000076	7.464700	0.000104	0.000028	0.000006	169.300659	0.003266	0.000008	0.000104	0.004214	0.000000	4.656427	0.000077	13.454211	0.000104	0.000150
10/28/2002-00:00:00	1957.387451	36.480873	2462.267334	53.093700	0.001850	2419.251465	0.005274	0.000003	0.000104	0.010172	0.000047	223.965118	0.000853	0.000001	0.000104	0.001061	0.000060	34.248810	0.000077	7.464387	0.000104	0.000028	0.000000	169.294464	0.003269	0.000004	0.000104	0.004215	0.000000	4.656917	0.000077	13.453586	0.000104	0.000150
10/28/2002-03:00:00	1957.923828	36.491432	2462.945557	53.108448	0.000000	2419.769043	0.005281	0.000001	0.000104	0.010178	0.000000	223.979965	0.000854	0.000000	0.000104	0.001062	0.000000	34.277325	0.000077	7.464073	0.000104	0.000029	0.000000	169.288330	0.003272	0.000001	0.000104	0.004216	0.000000	4.657409	0.000077	13.452960	0.000104	0.000150
10/28/2002-06:00:00	1958.516113	36.503220	2463.658936	53.123966	0.000000	2420.240234	0.005287	0.000001	0.000104	0.010184	0.000000	223.993607	0.000854	0.000000	0.000104	0.001062	0.000000	34.304470	0.000077	7.463761	0.000104	0.000029	0.000000	169.282257	0.003274	0.000001	0.000104	0.004217	0.000000	4.657897	0.000077	13.452331	0.000104	0.000150
10/28/2002-09:00:00	1959.159058	36.516087	2464.405518	53.140148	0.000000	2420.675537	0.005293	0.000000	0.000104	0.010189	0.000000	224.006210	0.000855	0.000000	0.000104	0.001063	0.000000	34.330444	0.000078	7.463449	0.000104	0.000030	0.000000	169.276184	0.003277	0.000000	0.000104	0.004217	0.000000	4.658386	0.000077	13.451706	0.000104	0.000150
10/28/2002-12:00:00	1959.828125	36.529545	2465.167236	53.156715	0.000000	2421.088623	0.005300	0.000000	0.000103	0.010193	0.000000	224.018188	0.000856	0.000000	0.000103	0.001063	0.000000	34.355740	0.000078	7.463137	0.000103	0.000030	0.000000	169.270142	0.003280	0.000000	0.000103	0.004218	0.000000	4.658875	0.000077	13.451078	0.000103	0.000150
10/28/2002-15:00:00	1960.461182	36.542206	2465.906982	53.172752	0.000000	2421.531006	0.005288	0.000000	0.000103	0.010181	0.000000	224.030914	0.000855	0.000000	0.000103	0.001062	0.000000	34.381813	0.000078	7.462824	0.000103	0.000030	0.000000	169.264160	0.003277	0.000000	0.000103	0.004213	0.000000	4.659364	0.000077	13.450447	0.000103	0.000150
10/28/2002-18:00:00	1960.949097	36.551716	2466.556396	53.186878	0.000000	2422.082764	0.005269	0.000000	0.000103	0.010140	0.000000	224.046951	0.000852	0.000000	0.000103	0.001058	0.000000	34.411148	0.000078	7.462511	0.000103	0.000030	0.000000	169.257996	0.003269	0.000000	0.000103	0.004198	0.000000	4.659853	0.000077	13.449824	0.000103	0.000150
10/28/2002-21:00:00	1961.292725	36.558113	2467.115479	53.199055	0.000000	2422.744385	0.005262	0.000000	0.000103	0.010112	0.000000	224.065872	0.000852	0.000000	0.000103	0.001056	0.000000	34.443722	0.000078	7.462199	0.000103	0.000030	0.000000	169.251587	0.003266	0.000000	0.000103	0.004188	0.000000	4.660342	0.000077	13.449198	0.000103	0.000149
10/29/2002-00:00:00	1961.645874	36.564724	2467.679688	53.211319	0.000068	2423.397217	0.005269	0.000009	0.000103	0.010119	0.000005	224.084686	0.000853	0.000002	0.000103	0.001056	0.000001	34.476109	0.000078	7.461889	0.000103	0.000031	0.000005	169.245300	0.003269	0.000010	0.000103	0.004189	0.000000	4.660831	0.000077	13.448574	0.000103	0.000150
10/29/2002-03:00:00	1962.109863	36.573730	2468.313721	53.225094	0.000339	2423.964844	0.005275	0.000013	0.000103	0.010126	0.000018	224.101044	0.000853	0.000002	0.000103	0.001057	0.000012	34.505974	0.000079	7.461575	0.000103	0.000031	0.000008	169.239151	0.003272	0.000015	0.000103	0.004190	0.000000	4.661323	0.000077	13.447946	0.000103	0.000150
10/29/2002-06:00:00	1962.706421	36.585617	2469.030518	53.240673	0.000695	2424.432373	0.005280	0.000015	0.000103	0.010132	0.000035	224.114426	0.000854	0.000003	0.000103	0.001057	0.000028	34.532814	0.000079	7.461264	0.000103	0.000032	0.000011	169.233154	0.003275	0.000016	0.000103	0.004191	0.000001	4.661813	0.000077	13.447320	0.000103	0.000150
10/29/2002-09:00:00	1963.409424	36.599785	2469.812744	53.257652	0.001888	2424.818848	0.005287	0.000028	0.000103	0.010137	0.000117	224.125671	0.000855	0.000004	0.000103	0.001058	0.000105	34.557129	0.000079	7.460952	0.000103	0.000032	0.000018	169.227264	0.003279	0.000022	0.000103	0.004192	0.000001	4.662304	0.000077	13.446696	0.000103	0.000150
10/29/2002-12:00:00	1964.165527	36.615173	2470.630615	53.275391	0.004236	2425.163086	0.005297	0.000027	0.000103	0.010142	0.000254	224.135696	0.000856	0.000004	0.000103	0.001058	0.000229	34.580067	0.000080	7.460642	0.000103	0.000032	0.000032	169.221466	0.003283	0.000024	0.000103	0.004193	0.000002	4.662796	0.000077	13.446074	0.000103	0.000150
10/29/2002-15:00:00	1964.880249	36.629601	2471.420166	53.292553	0.009654	2425.539307	0.005295	0.000029	0.000103	0.010132	0.000503	224.146545	0.000857	0.000005	0.000103	0.001057	0.000452	34.603817	0.000080	7.460328	0.000103	0.000033	0.000047	169.215759	0.003285	0.000026	0.000103	0.004190	0.000003	4.663291	0.000077	13.445449	0.000103	0.000150
10/29/2002-18:00:00	1965.410522	36.640015	2472.095459	53.307224	0.015506	2426.052979	0.005270	0.000028	0.000103	0.010082	0.000664	224.161362	0.000853	0.000004	0.000103	0.001053	0.000595	34.631737	0.000079	7.460015	0.000103	0.000033	0.000029	169.209671	0.003274	0.000022	0.000103	0.004175	0.000002	4.663781	0.000077	13.444819	0.000103	0.000149
10/29/2002-21:00:00	1965.744995	36.646183	2472.647949	53.319241	0.009447	2426.726563	0.005259	0.000028	0.000103	0.010044	0.000564	224.180634	0.000852	0.000004	0.000103	0.001049	0.000532	34.664299	0.000079	7.459702	0.000103	0.000033	0.000020	169.203384	0.003269	0.000021	0.000103	0.004162	0.000001	4.664271	0.000077	13.444196	0.000103	0.000149
10/30/2002-00:00:00	1966.093506	36.652706	2473.210693	53.331474	0.003554	2427.388428	0.005268	0.000019	0.000103	0.010053	0.000195	224.199890	0.000853	0.000002	0.000103	0.001050	0.000200	34.696804	0.000080	7.459391	0.000103	0.000033	0.000005	169.197159	0.003272	0.000010	0.000103	0.004163	0.000000	4.664759	0.000077	13.443574	0.000103	0.000149
10/30/2002-03:00:00	1966.601074	36.662647	2473.871826	53.345825	0.000072	2427.926514	0.005272	0.000015	0.000103	0.010060	0.000005	224.215485	0.000854	0.000001	0.000103	0.001051	0.000004	34.725590	0.000080	7.459079	0.000103	0.000034	0.000002	169.191101	0.003275	0.000006	0.000103	0.004164	0.000000	4.665247	0.000077	13.442945	0.000103	0.000149
10/30/2002-06:00:00	1967.285400	36.676468	2474.642822	53.362591	0.000000	2428.327148	0.005276	0.000021	0.000103	0.010067	0.000000	224.227081	0.000854	0.000002	0.000103	0.001051	0.000000	34.750107	0.000081	7.458771	0.000103	0.000034	0.000000	169.185303	0.003278	0.000006	0.000103	0.004165	0.000000	4.665737	0.000077	13.442322	0.000103	0.000149
10/30/2002-09:00:00	1968.102417	36.693169	2475.497559	53.381115	0.000000	2428.629883	0.005280	0.000023	0.000103	0.010071	0.000000	224.235870	0.000855	0.000002	0.000103	0.001051	0.000000	34.771492	0.000081	7.458458	0.000103	0.000034	0.000000	169.179565	0.003280	0.000005	0.000103	0.004166	0.000000	4.666225	0.000077	13.441697	0.000103	0.000149
10/30/2002-12:00:00	1968.981689	36.711304	2476.390381	53.400501	0.000000	2428.884766	0.005287	0.000024	0.000103	0.010076	0.000000	224.243332	0.000856	0.000002	0.000103	0.001052	0.000000	34.791302	0.000081	7.458148	0.000103	0.000035	0.000000	169.173889	0.003283	0.000005	0.000103	0.004166	0.000000	4.666711	0.000077	13.441075	0.000103	0.000149
10/30/2002-15:00:00	1969.816162	36.728416	2477.255127	53.419270	0.000000	2429.177002	0.005273	0.000024	0.000103	0.010060	0.000000	224.251785	0.000854	0.000002	0.000103	0.001050	0.000000	34.812054	0.000081	7.457835	0.000103	0.000035	0.000000	169.168121	0.003279	0.000005	0.000103	0.004160	0.000000	4.667199	0.000077	13.440449	0.000103	0.000149
10/30/2002-18:00:00	1970.435913	36.740742	2477.986328	53.435158	0.000000	2429.632080	0.005255	0.000024	0.000103	0.009991	0.000000	224.265045	0.000852	0.000002	0.000103	0.001044	0.000000	34.837692	0.000081	7.457523	0.000103	0.000034	0.000000	169.162354	0.003269	0.000005	0.000103	0.004137	0.000000	4.667688	0.000077	13.439827	0.000103	0.000148
10/30/2002-21:00:00	1970.805054	36.747574	2478.561768	53.447655	0.000000	2430.276123	0.005246	0.000032	0.000103	0.009944	0.000000	224.283737	0.000851	0.000002	0.000103	0.001040	0.000000	34.869030	0.000081	7.457214	0.000103	0.000034	0.000000	169.156357	0.003264	0.000007	0.000103	0.004122	0.000000	4.668177	0.000077	13.439206	0.000103	0.000148
10/31/2002-00:00:00	1971.181152	36.754631	2479.141113	53.460236	0.000000	2430.914063	0.005255	0.000035	0.000103	0.009954	0.000000	224.302124	0.000852	0.000003	0.000103	0.001041	0.000000	34.900192	0.000081	7.456900	0.000103	0.000035	0.000000	169.150177	0.003267	0.000008	0.000103	0.004123	0.000000	4.668665	0.000077	13.438577	0.000103	0.000148
10/31/2002-03:00:00	1971.724243	36.765366	2479.823975	53.475105	0.000000	2431.424561	0.005259	0.000036	0.000103	0.009962	0.000000	224.316879	0.000853	0.000003	0.000103	0.001041	0.000000	34.927528	0.000082	7.456590	0.000103	0.000035	0.000000	169.144272	0.003270	0.000008	0.000103	0.004124	0.000000	4.669152	0.000077	13.437957	0.000103	0.000148
10/31/2002-06:00:00	1972.451782	36.780094	2480.623047	53.492435	0.000000	2431.795166	0.005263	0.000036	0.000103	0.009969	0.000000	224.327682	0.000853	0.000003	0.000103	0.001042	0.000000	34.950649	0.000082	7.456277	0.000103	0.000036	0.000000	169.138550	0.003273	0.000008	0.000103	0.004125	0.000000	4.669641	0.000077	13.437335	0.000103	0.000148
10/31/2002-09:00:00	1973.310913	36.797771	2481.503174	53.511532	0.000000	2432.068115	0.005267	0.000036	0.000103	0.009975	0.000000	224.335632	0.000854	0.000003	0.000103	0.001042	0.000000	34.970650	0.000082	7.455969	0.000103	0.000036	0.000000	169.132950	0.003275	0.000008	0.000103	0.004127	0.000000	4.670130	0.000077	13.436709	0.000103	0.000148
10/31/2002-12:00:00	1974.614624	36.825550	2482.662598	53.536655	0.000000	2432.003906	0.005273	0.000044	0.000103	0.009979	0.000000	224.333832	0.000855	0.000003	0.000103	0.001043	0.000000	34.980217	0.000082	7.455659	0.000103	0.000036	0.000000	169.127335	0.003278	0.000010	0.000103	0.004128	0.000000	4.670616	0.000077	13.436088	0.000103	0.000148
10/31/2002-15:00:00	1975.490967	36.843559	2483.553467	53.555981	0.000000	2432.265381	0.005260	0.000039	0.000103	0.009965	0.000000	224.341583	0.000853	0.000003	0.000103	0.001042	0.000000	34.999638	0.000082	7.455346	0.000103	0.000036	0.000000	169.121826	0.003274	0.000009	0.000103	0.004121	0.000000	4.671103	0.000077	13.435462	0.000103	0.000148
10/31/2002-18:00:00	1976.143555	36.856537	2484.305664	53.572311	0.000000	2432.698975	0.005243	0.000045	0.000103	0.009899	0.000000	224.354279	0.000851	0.000003	0.000103	0.001036	0.000000	35.024181	0.000082	7.455034	0.000103	0.000036	0.000000	169.116150	0.003265	0.000010	0.000103	0.004102	0.000000	4.671591	0.000077	13.434842	0.000103	0.000147
10/31/2002-21:00:00	1976.522217	36.863419	2484.885986	53.584942	0.000000	2433.339111	0.005234	0.000047	0.000103	0.009853	0.000000	224.372849	0.000850	0.000004	0.000103	0.001032	0.000000	35.055000	0.000082	7.454724	0.000103	0.000036	0.000000	169.110336	0.003261	0.000010	0.000103	0.004088	0.000000	4.672081	0.000077	13.434219	0.000103	0.000147
11/01/2002-00:00:00	1976.896851	36.870373	2485.459229	53.597473	0.000000	2433.975342	0.005243	0.000055	0.000103	0.009864	0.000000	224.391281	0.000851	0.000004	0.000103	0.001033	0.000000	35.085075	0.000082	7.454412	0.000103	0.000036	0.000000	169.104416	0.003264	0.000012	0.000103	0.004089	0.000000	4.672568	0.000077	13.433596	0.000103	0.000147
11/01/2002-03:00:00	1977.436890	36.881012	2486.136475	53.612236	0.000000	2434.486084	0.005247	0.000051	0.000103	0.009874	0.000000	224.405930	0.000852	0.000004	0.000103	0.001033	0.000000	35.111359	0.000083	7.454106	0.000103	0.000037	0.000000	169.098526	0.003266	0.000011	0.000103	0.004091	0.000000	4.673055	0.000077	13.432976	0.000103	0.000147
11/01/2002-06:00:00	1978.159668	36.895687	2486.927002	53.629463	0.000000	2434.856689	0.005249	0.000057	0.000103	0.009882	0.000000	224.416748	0.000852	0.000004	0.000103	0.001034	0.000000	35.133480	0.000083	7.453790	0.000103	0.000037	0.000000	169.092865	0.003269	0.000012	0.000103	0.004092	0.000000	4.673542	0.000077	13.432349	0.000103	0.000147
11/01/2002-09:00:00	1979.012939	36.913269	2487.800293	53.648445	0.000000	2435.129150	0.005253	0.000059	0.000103	0.009888	0.000000	224.424545	0.000853	0.000004	0.000103	0.001035	0.000000	35.152500	0.000083	7.453481	0.000103	0.000037	0.000000	169.087250	0.003271	0.000013	0.000103	0.004093	0.000000	4.674028	0.000077	13.431731	0.000103	0.000147
11/01/2002-12:00:00	1980.311401	36.940998	2488.950684	53.673439	0.000000	2435.065918	0.005259	0.000060	0.000103	0.009893	0.000000	224.422699	0.000853	0.000004	0.000103	0.001035	0.000000	35.161114	0.000084	7.453171	0.000103	0.000037	0.000000	169.081741	0.003274	0.000013	0.000103	0.004094	0.000000	4.674514	0.000077	13.431110	0.000103	0.000147
11/01/2002-15:00:00	1981.296875	36.961166	2489.915283	53.694286	0.000000	2435.230469	0.005247	0.000068	0.000103	0.009882	0.000000	224.428024	0.000852	0.000005	0.000103	0.001034	0.000000	35.177685	0.000083	7.452861	0.000103	0.000037	0.000000	169.076279	0.003270	0.000015	0.000103	0.004089	0.000000	4.675000	0.000077	13.430489	0.000103	0.000147
11/01/2002-18:00:00	1981.954468	36.974323	2490.664795	53.710636	0.000000	2435.655273	0.005232	0.000063	0.000103	0.009824	0.000000	224.440262	0.000850	0.000005	0.000103	0.001029	0.000000	35.201019	0.000083	7.452554	0.000103	0.000037	0.000000	169.070618	0.003262	0.000014	0.000103	0.004072	0.000000	4.675487	0.000077	13.429866	0.000103	0.000146
11/01/2002-21:00:00	1982.355225	36.981754	2491.254395	53.723526	0.000000	2436.275146	0.005226	0.000069	0.000103	0.009786	0.000000	224.458237	0.000849	0.000005	0.000103	0.001026	0.000000	35.230217	0.000083	7.452240	0.000103	0.000038	0.000000	169.064896	0.003258	0.000015	0.000103	0.004061	0.000000	4.675975	0.000077	13.429241	0.000103	0.000146
11/02/2002-00:00:00	1982.760010	36.989372	2491.845459	53.736462	0.000000	2436.891113	0.005235	0.000071	0.000102	0.009797	0.000000	224.475998	0.000850	0.000005	0.000102	0.001027	0.000000	35.259300	0.000084	7.451931	0.000102	0.000038	0.000000	169.059036	0.003261	0.000015	0.000102	0.004063	0.000000	4.676462	0.000077	13.428631	0.000102	0.000146
11/02/2002-03:00:00	1983.327393	37.000641	2492.541504	53.751591	0.000000	2437.380127	0.005238	0.000072	0.000102	0.009806	0.000000	224.490173	0.000851	0.000005	0.000102	0.001027	0.000000	35.284653	0.000084	7.451621	0.000102	0.000038	0.000000	169.053299	0.003264	0.000016	0.000102	0.004064	0.000000	4.676947	0.000077	13.428007	0.000102	0.000146
11/02/2002-06:00:00	1984.073608	37.015839	2493.345459	53.769150	0.000000	2437.735840	0.005241	0.000080	0.000102	0.009814	0.000000	224.500427	0.000851	0.000006	0.000102	0.001028	0.000000	35.305935	0.000084	7.451312	0.000102	0.000039	0.000000	169.047714	0.003266	0.000017	0.000102	0.004066	0.000000	4.677434	0.000077	13.427386	0.000102	0.000146
11/02/2002-09:00:00	1985.100220	37.036919	2494.339355	53.790554	0.000000	2437.863525	0.005245	0.000075	0.000102	0.009821	0.000000	224.504730	0.000852	0.000006	0.000102	0.001028	0.000000	35.321686	0.000084	7.451000	0.000102	0.000039	0.000000	169.042114	0.003269	0.000016	0.000102	0.004067	0.000000	4.677921	0.000077	13.426762	0.000102	0.000146
11/02/2002-12:00:00	1986.398193	37.064610	2495.488525	53.815540	0.000000	2437.801270	0.005250	0.000081	0.000102	0.009826	0.000000	224.502960	0.000853	0.000006	0.000102	0.001029	0.000000	35.330013	0.000085	7.450691	0.000102	0.000039	0.000000	169.036713	0.003271	0.000017	0.000102	0.004068	0.000000	4.678405	0.000077	13.426147	0.000102	0.000146
11/02/2002-15:00:00	1987.602783	37.089577	2496.592773	53.839375	0.000000	2437.795654	0.005239	0.000083	0.000102	0.009815	0.000000	224.503418	0.000852	0.000006	0.000102	0.001028	0.000000	35.341496	0.000085	7.450381	0.000102	0.000039	0.000000	169.031296	0.003268	0.000018	0.000102	0.004063	0.000000	4.678891	0.000077	13.425516	0.000102	0.000146
11/02/2002-18:00:00	1988.257080	37.102665	2497.341553	53.855675	0.000000	2438.224854	0.005224	0.000091	0.000102	0.009757	0.000000	224.515869	0.000850	0.000007	0.000102	0.001023	0.000000	35.364609	0.000084	7.450070	0.000102	0.000039	0.000000	169.025726	0.003260	0.000020	0.000102	0.004047	0.000000	4.679377	0.000077	13.424904	0.000102	0.000146
11/02/2002-21:00:00	1988.619995	37.109249	2497.907227	53.868053	0.000000	2438.875000	0.005219	0.000087	0.000102	0.009718	0.000000	224.534668	0.000849	0.000007	0.000102	0.001020	0.000000	35.394402	0.000084	7.449760	0.000102	0.000039	0.000000	169.020004	0.003257	0.000019	0.000102	0.004035	0.000000	4.679862	0.000077	13.424283	0.000102	0.000145
11/03/2002-00:00:00	1988.980957	37.115917	2498.472656	53.880421	0.000000	2439.523193	0.005228	0.000093	0.000102	0.009730	0.000000	224.553406	0.000850	0.000007	0.000102	0.001020	0.000000	35.424175	0.000085	7.449451	0.000102	0.000040	0.000000	169.014191	0.003260	0.000020	0.000102	0.004037	0.000000	4.680350	0.000077	13.423664	0.000102	0.000145
11/03/2002-03:00:00	1989.512695	37.126400	2499.143311	53.895081	0.000000	2440.042480	0.005232	0.000088	0.000102	0.009740	0.000000	224.568390	0.000851	0.000007	0.000102	0.001021	0.000000	35.450100	0.000085	7.449140	0.000102	0.000040	0.000000	169.008514	0.003262	0.000019	0.000102	0.004039	0.000000	4.680837	0.000077	13.423043	0.000102	0.000145
11/03/2002-06:00:00	1990.230469	37.140984	2499.931641	53.912231	0.000000	2440.417969	0.005234	0.000093	0.000102	0.009748	0.000000	224.579254	0.000851	0.000007	0.000102	0.001022	0.000000	35.471790	0.000085	7.448831	0.000102	0.000040	0.000000	169.002899	0.003265	0.000020	0.000102	0.004040	0.000000	4.681323	0.000077	13.422425	0.000102	0.000145
11/03/2002-09:00:00	1991.081665	37.158512	2500.803711	53.931210	0.000000	2440.694336	0.005238	0.000102	0.000102	0.009756	0.000000	224.587311	0.000852	0.000008	0.000102	0.001022	0.000000	35.490356	0.000086	7.448520	0.000102	0.000040	0.000000	168.997406	0.003267	0.000022	0.000102	0.004041	0.000000	4.681808	0.000077	13.421803	0.000102	0.000146
11/03/2002-12:00:00	1992.379883	37.186218	2501.952637	53.956177	0.000000	2440.632080	0.005243	0.000099	0.000102	0.009760	0.000000	224.585480	0.000852	0.000007	0.000102	0.001023	0.000000	35.498478	0.000086	7.448210	0.000102	0.000041	0.000000	168.992050	0.003270	0.000021	0.000102	0.004042	0.000000	4.682293	0.000077	13.421187	0.000102	0.000146
11/03/2002-15:00:00	1993.480713	37.208775	2502.996582	53.978638	0.000000	2440.701416	0.005233	0.000105	0.000102	0.009752	0.000000	224.588318	0.000851	0.000008	0.000102	0.001022	0.000000	35.512447	0.000086	7.447902	0.000102	0.000041	0.000000	168.986725	0.003267	0.000022	0.000102	0.004038	0.000000	4.682778	0.000077	13.420567	0.000102	0.000145
11/03/2002-18:00:00	1994.166260	37.222572	2503.763916	53.995373	0.000000	2441.106201	0.005219	0.000100	0.000102	0.009701	0.000000	224.600098	0.000849	0.000007	0.000102	0.001018	0.000000	35.534607	0.000086	7.447593	0.000102	0.000041	0.000000	168.981201	0.003259	0.000021	0.000102	0.004023	0.000000	4.683265	0.000077	13.419945	0.000102	0.000145
11/03/2002-21:00:00	1994.631226	37.231441	2504.393311	54.009109	0.000000	2441.679199	0.005215	0.000105	0.000102	0.009668	0.000000	224.616623	0.000849	0.000008	0.000102	0.001015	0.000000	35.561825	0.000086	7.447284	0.000102	0.000041	0.000000	168.975571	0.003257	0.000022	0.000102	0.004013	0.000000	4.683751	0.000077	13.419328	0.000102	0.000145
11/04/2002-00:00:00	1995.096436	37.240395	2505.023438	54.022900	0.000000	2442.249023	0.005224	0.000114	0.000102	0.009679	0.000000	224.633072	0.000850	0.000009	0.000102	0.001016	0.000000	35.588989	0.000086	7.446974	0.000102	0.000041	0.000000	168.970032	0.003260	0.000024	0.000102	0.004015	0.000000	4.684236	0.000077	13.418710	0.000102	0.000145
11/04/2002-03:00:00	1995.695068	37.252361	2505.737305	54.038445	0.000000	2442.717285	0.005228	0.000111	0.000102	0.009688	0.000000	224.646576	0.000851	0.000008	0.000102	0.001016	0.000000	35.613129	0.000086	7.446663	0.000102	0.000042	0.000000	168.964493	0.003262	0.000024	0.000102	0.004016	0.000000	4.684721	0.000077	13.418091	0.000102	0.000145
11/04/2002-06:00:00	1996.444092	37.267624	2506.544678	54.056038	0.000000	2443.072021	0.005231	0.000117	0.000102	0.009696	0.000000	224.656937	0.000851	0.000009	0.000102	0.001017	0.000000	35.633827	0.000087	7.446354	0.000102	0.000042	0.000000	168.958984	0.003265	0.000025	0.000102	0.004018	0.000000	4.685207	0.000077	13.417476	0.000102	0.000145
11/04/2002-09:00:00	1997.304565	37.285389	2507.422363	54.075119	0.000000	2443.341797	0.005235	0.000119	0.000102	0.009703	0.000000	224.664764	0.000852	0.000009	0.000102	0.001017	0.000000	35.651920	0.000087	7.446047	0.000102	0.000042	0.000000	168.953613	0.003267	0.000025	0.000102	0.004019	0.000000	4.685693	0.000077	13.416853	0.000102	0.000145
11/04/2002-12:00:00	1998.603027	37.313103	2508.572266	54.100094	0.000000	2443.280518	0.005241	0.000120	0.000102	0.009708	0.000000	224.662964	0.000853	0.000009	0.000102	0.001018	0.000000	35.659790	0.000087	7.445736	0.000102	0.000042	0.000000	168.948318	0.003270	0.000026	0.000102	0.004020	0.000000	4.686177	0.000077	13.416237	0.000102	0.000145
11/04/2002-15:00:00	1999.707031	37.335701	2509.617188	54.122601	0.000000	2443.349121	0.005230	0.000120	0.000102	0.009699	0.000000	224.665771	0.000851	0.000009	0.000102	0.001017	0.000000	35.673450	0.000087	7.445427	0.000102	0.000042	0.000000	168.942947	0.003267	0.000026	0.000102	0.004016	0.000000	4.686661	0.000077	13.415621	0.000102	0.000145
11/04/2002-18:00:00	2000.390259	37.349461	2510.384033	54.139320	0.000000	2443.755615	0.005214	0.000120	0.000102	0.009649	0.000000	224.677628	0.000849	0.000009	0.000102	0.001013	0.000000	35.695435	0.000087	7.445120	0.000102	0.000042	0.000000	168.937531	0.003259	0.000026	0.000102	0.004001	0.000000	4.687147	0.000077	13.414998	0.000102	0.000144
11/04/2002-21:00:00	2000.850586	37.358231	2511.011230	54.153015	0.000000	2444.330566	0.005210	0.000127	0.000102	0.009617	0.000000	224.694427	0.000849	0.000010	0.000102	0.001010	0.000000	35.722534	0.000087	7.444807	0.000102	0.000042	0.000000	168.931900	0.003257	0.000027	0.000102	0.003991	0.000000	4.687633	0.000077	13.414384	0.000102	0.000144
11/05/2002-00:00:00	2001.310669	37.367054	2511.640137	54.166725	0.000031	2444.905762	0.005219	0.000136	0.000102	0.009627	0.000002	224.710999	0.000850	0.000011	0.000102	0.001011	0.000001	35.749634	0.000087	7.444498	0.000102	0.000043	0.000002	168.926376	0.003260	0.000033	0.000102	0.003993	0.000000	4.688118	0.000077	13.413766	0.000102	0.000144
11/05/2002-03:00:00	2001.900024	37.378792	2512.348145	54.182156	0.000247	2445.381836	0.005224	0.000139	0.000102	0.009637	0.000013	224.724854	0.000851	0.000011	0.000102	0.001011	0.000010	35.773777	0.000087	7.444189	0.000102	0.000043	0.000004	168.920868	0.003263	0.000036	0.000102	0.003995	0.000000	4.688605	0.000077	13.413149	0.000102	0.000144
11/05/2002-06:00:00	2002.637085	37.393791	2513.147949	54.199593	0.000383	2445.743896	0.005228	0.000140	0.000102	0.009645	0.000016	224.735336	0.000851	0.000011	0.000102	0.001012	0.000013	35.794559	0.000088	7.443882	0.000102	0.000043	0.000005	168.915405	0.003265	0.000037	0.000102	0.003996	0.000000	4.689090	0.000077	13.412525	0.000102	0.000144
11/05/2002-09:00:00	2003.484741	37.411255	2514.017334	54.218525	0.000480	2446.023438	0.005235	0.000148	0.000102	0.009652	0.000016	224.743500	0.000852	0.000012	0.000102	0.001013	0.000016	35.812763	0.000088	7.443571	0.000102	0.000044	0.000005	168.910141	0.003268	0.000039	0.000102	0.003997	0.000000	4.689575	0.000077	13.411908	0.000102	0.000144
11/05/2002-12:00:00	2004.755249	37.438145	2515.155029	54.243160	0.000401	2445.979248	0.005242	0.000139	0.000102	0.009658	0.000006	224.742447	0.000853	0.000011	0.000102	0.001013	0.000012	35.821468	0.000088	7.443263	0.000102	0.000044	0.000001	168.904938	0.003271	0.000033	0.000102	0.003998	0.000000	4.690063	0.000077	13.411295	0.000102	0.000144
11/05/2002-15:00:00	2005.724243	37.458004	2516.109375	54.263790	0.048455	2446.111572	0.005288	0.000175	0.000102	0.009662	0.001501	224.746689	0.000858	0.000015	0.000102	0.001014	0.001248	35.836258	0.000089	7.442954	0.000102	0.000044	0.000020	168.899658	0.003279	0.000052	0.000102	0.003999	0.000001	4.690551	0.000077	13.410675	0.000102	0.000145
11/05/2002-18:00:00	2006.396606	37.471500	2516.870117	54.280357	0.105981	2446.464111	0.005231	0.000169	0.000102	0.009617	0.003027	224.757233	0.000852	0.000014	0.000102	0.001010	0.002460	35.857025	0.000088	7.442648	0.000102	0.000044	0.000020	168.894241	0.003267	0.000049	0.000102	0.003984	0.000001	4.691040	0.000077	13.410058	0.000102	0.000144
11/05/2002-21:00:00	2006.851807	37.480145	2517.494873	54.293999	0.152738	2446.996094	0.005214	0.000160	0.000102	0.009590	0.004265	224.772736	0.000850	0.000013	0.000102	0.001007	0.003456	35.883041	0.000088	7.442337	0.000102	0.000044	0.000014	168.888763	0.003262	0.000044	0.000102	0.003976	0.000001	4.691526	0.000077	13.409445	0.000102	0.000144
11/06/2002-00:00:00	2007.288696	37.488461	2518.108643	54.307396	0.183932	2447.614990	0.005536	0.000780	0.000102	0.009743	0.006183	224.791977	0.000892	0.000118	0.000102	0.001024	0.004650	35.910286	0.000100	7.442033	0.000102	0.000052	0.000932	168.886307	0.003385	0.000552	0.000102	0.004045	0.000058	4.692232	0.000080	13.408834	0.000102	0.000146
11/06/2002-03:00:00	2007.796631	37.498436	2518.766357	54.321762	0.350014	2448.223877	0.008242	0.001788	0.000102	0.010324	0.012922	224.817719	0.001146	0.000220	0.000102	0.001073	0.008240	35.936890	0.000154	7.441737	0.000102	0.000067	0.004616	168.895126	0.003694	0.000848	0.000102	0.004198	0.000287	4.693642	0.000092	13.408228	0.000102	0.000155
11/06/2002-06:00:00	2008.394043	37.510365	2519.478760	54.337284	0.494015	2448.785156	0.011343	0.002946	0.000102	0.010916	0.018854	224.842316	0.001436	0.000313	0.000102	0.001122	0.011164	35.962044	0.000215	7.441460	0.000102	0.000082	0.008238	168.904663	0.004036	0.001018	0.000102	0.004352	0.000512	4.695093	0.000106	13.407619	0.000102	0.000164
11/06/2002-09:00:00	2009.065796	37.523907	2520.239258	54.353844	0.611036	2449.293457	0.014418	0.004170	0.000102	0.011500	0.023849	224.865341	0.001723	0.000402	0.000102	0.001171	0.013478	35.985790	0.000276	7.441191	0.000102	0.000097	0.011558	168.914078	0.004375	0.001137	0.000102	0.004504	0.000719	4.696527	0.000120	13.407017	0.000102	0.000173
11/06/2002-12:00:00	2009.776489	37.538353	2521.023926	54.370945	0.712166	2449.772949	0.017432	0.005403	0.000102	0.012077	0.028237	224.887390	0.002004	0.000489	0.000102	0.001220	0.015442	36.008785	0.000336	7.440934	0.000102	0.000111	0.014596	168.923172	0.004707	0.001236	0.000102	0.004655	0.000908	4.697950	0.000134	13.406423	0.000102	0.000182
11/06/2002-15:00:00	2010.443604	37.551815	2521.781006	54.387424	0.811740	2450.274658	0.020398	0.006604	0.000101	0.012651	0.032451	224.909912	0.002281	0.000573	0.000101	0.001268	0.017393	36.032681	0.000394	7.440687	0.000101	0.000125	0.017387	168.932175	0.005033	0.001321	0.000101	0.004804	0.001081	4.699364	0.000147	13.405832	0.000101	0.000190
11/06/2002-18:00:00	2010.927490	37.561241	2522.424316	54.401466	0.927415	2450.866211	0.023122	0.007679	0.000101	0.013180	0.036854	224.934402	0.002533	0.000641	0.000101	0.001312	0.019764	36.059883	0.000448	7.440446	0.000101	0.000139	0.019654	168.939728	0.005322	0.001370	0.000101	0.004938	0.001222	4.700695	0.000159	13.405240	0.000101	0.000198
11/06/2002-21:00:00	2011.219604	37.566471	2522.947510	54.412903	1.053669	2451.526855	0.025210	0.008462	0.000101	0.013590	0.041012	224.958923	0.002729	0.000688	0.000101	0.001347	0.022441	36.090092	0.000489	7.440213	0.000101	0.000149	0.020927	168.943817	0.005559	0.001393	0.000101	0.005046	0.001302	4.701822	0.000169	13.404647	0.000101	0.000205
11/07/2002-00:00:00	2011.498535	37.571472	2523.461914	54.424164	1.197388	2452.302979	0.028607	0.010337	0.000101	0.014304	0.047010	224.991547	0.003048	0.000863	0.000101	0.001407	0.025517	36.122868	0.000556	7.440007	0.000101	0.000167	0.024341	168.956314	0.005947	0.001830	0.000101	0.005235	0.001514	4.703489	0.000185	13.404072	0.000101	0.000216
11/07/2002-03:00:00	2011.844604	37.577942	2524.018311	54.436337	1.339591	2453.072266	0.032600	0.012338	0.000101	0.015124	0.053015	225.025421	0.003421	0.001034	0.000101	0.001476	0.028303	36.155338	0.000635	7.439823	0.000101	0.000187	0.028328	168.971710	0.006392	0.002154	0.000101	0.005450	0.001762	4.705343	0.000203	13.403499	0.000101	0.000228
11/07/2002-06:00:00	2012.276245	37.586292	2524.628662	54.449654	1.456243	2453.777588	0.036538	0.014128	0.000101	0.015928	0.058173	225.057281	0.003789	0.001174	0.000101	0.001544	0.030562	36.186317	0.000713	7.439660	0.000101	0.000207	0.032000	168.986862	0.006832	0.002363	0.000101	0.005661	0.001990	4.707178	0.000221	13.402926	0.000101	0.000240
11/07/2002-09:00:00	2012.781982	37.596268	2525.284424	54.463978	1.552254	2454.428223	0.040345	0.015805	0.000101	0.016719	0.062600	225.087387	0.004145	0.001298	0.000101	0.001611	0.032382	36.216026	0.000787	7.439510	0.000101	0.000227	0.035375	169.001770	0.007255	0.002527	0.000101	0.005870	0.002200	4.708991	0.000238	13.402362	0.000101	0.000252
11/07/2002-12:00:00	2013.328125	37.607121	2525.965820	54.478828	1.633254	2455.045410	0.043981	0.017398	0.000101	0.017497	0.066508	225.116318	0.004485	0.001414	0.000101	0.001677	0.033922	36.245113	0.000858	7.439376	0.000101	0.000246	0.038482	169.016479	0.007652	0.002669	0.000101	0.006075	0.002393	4.710787	0.000255	13.401804	0.000101	0.000264
11/07/2002-15:00:00	2013.855957	37.617573	2526.635498	54.493439	1.709376	2455.664063	0.047441	0.018943	0.000101	0.018266	0.070205	225.145218	0.004808	0.001526	0.000101	0.001742	0.035414	36.274708	0.000925	7.439255	0.000101	0.000265	0.041357	169.030945	0.008028	0.002800	0.000101	0.006278	0.002572	4.712574	0.000270	13.401245	0.000101	0.000276
11/07/2002-18:00:00	2014.309570	37.626389	2527.259277	54.507050	1.788434	2456.313232	0.050638	0.022010	0.000101	0.019016	0.073881	225.174255	0.005105	0.001954	0.000101	0.001806	0.037048	36.305878	0.000986	7.439155	0.000101	0.000283	0.043924	169.042480	0.008371	0.005063	0.000101	0.006476	0.002732	4.714305	0.000284	13.400714	0.000101	0.000287
11/07/2002-21:00:00	2014.693726	37.633709	2527.840576	54.519741	1.868974	2456.971191	0.053438	0.034146	0.000101	0.019648	0.077376	225.201416	0.005366	0.003967	0.000101	0.001858	0.038757	36.336239	0.001039	7.439124	0.000101	0.000300	0.046058	169.048920	0.008668	0.017241	0.000101	0.006625	0.002865	4.715875	0.000297	13.400270	0.000101	0.000297
11/08/2002-00:00:00	2015.080566	37.641071	2528.422119	54.532478	1.938913	2457.591797	0.055811	0.044616	0.000101	0.020188	0.080238	225.225800	0.005585	0.005691	0.000101	0.001902	0.040245	36.362885	0.001084	7.439131	0.000101	0.000315	0.047619	169.059906	0.008904	0.027763	0.000101	0.006750	0.002962	4.717283	0.000306	13.399877	0.000101	0.000305
11/08/2002-03:00:00	2015.513916	37.649433	2529.033691	54.545826	2.001936	2458.189941	0.058097	0.049218	0.000101	0.020745	0.082936	225.249741	0.005797	0.006423	0.000101	0.001948	0.041529	36.385647	0.001128	7.439142	0.000101	0.000331	0.049320	169.083817	0.009133	0.032075	0.000101	0.006881	0.003067	4.718742	0.000316	13.399495	0.000101	0.000314
11/08/2002-06:00:00	2016.006104	37.659107	2529.681641	54.559921	2.058527	2458.744385	0.060135	0.051330	0.000101	0.021292	0.085203	225.272354	0.005986	0.006739	0.000101	0.001993	0.042518	36.407280	0.001166	7.439159	0.000101	0.000346	0.050919	169.108109	0.009339	0.033835	0.000101	0.007011	0.003167	4.720189	0.000324	13.399104	0.000101	0.000322
11/08/2002-09:00:00	2016.550781	37.669937	2530.361328	54.574783	2.105677	2459.259033	0.061676	0.052415	0.000101	0.021828	0.087105	225.293655	0.006131	0.006882	0.000101	0.002037	0.043261	36.430927	0.001196	7.439182	0.000101	0.000360	0.052425	169.122665	0.009503	0.034531	0.000101	0.007138	0.003261	4.721625	0.000331	13.398719	0.000101	0.000330
11/08/2002-12:00:00	2017.124023	37.681404	2531.059082	54.589993	2.148235	2459.749512	0.062890	0.053069	0.000101	0.022235	0.088781	225.314194	0.006245	0.006953	0.000101	0.002071	0.043864	36.457355	0.001220	7.439214	0.000101	0.000371	0.053852	169.126434	0.009634	0.034796	0.000101	0.007233	0.003349	4.723052	0.000337	13.398334	0.000101	0.000337
11/08/2002-15:00:00	2017.670898	37.692261	2531.741211	54.604881	2.195662	2460.252441	0.063688	0.052815	0.000101	0.022458	0.090503	225.335129	0.006321	0.006874	0.000101	0.002091	0.044541	36.485744	0.001236	7.439240	0.000101	0.000376	0.055215	169.126633	0.009728	0.034149	0.000101	0.007301	0.003434	4.724483	0.000341	13.397943	0.000101	0.000340
11/08/2002-18:00:00	2018.113892	37.700874	2532.356689	54.618343	2.257859	2460.806885	0.064383	0.050841	0.000101	0.022656	0.092482	225.357361	0.006386	0.006510	0.000101	0.002110	0.045529	36.515118	0.001250	7.439259	0.000101	0.000381	0.056380	169.132462	0.009807	0.031795	0.000101	0.007364	0.003507	4.725900	0.000344	13.397539	0.000101	0.000344
11/08/2002-21:00:00	2018.458374	37.707355	2532.913086	54.630497	2.329195	2461.390137	0.065022	0.050600	0.000101	0.022840	0.094459	225.379486	0.006445	0.006462	0.000101	0.002127	0.046724	36.540588	0.001263	7.439276	0.000101	0.000385	0.057131	169.155930	0.009879	0.031520	0.000101	0.007424	0.003553	4.727217	0.000347	13.397138	0.000101	0.000346
11/09/2002-00:00:00	2018.805054	37.713886	2533.470459	54.642662	2.366631	2461.850098	0.065382	0.043228	0.000101	0.022929	0.094106	225.393723	0.006478	0.005252	0.000101	0.002136	0.047264	36.557358	0.001270	7.439224	0.000101	0.000386	0.055450	169.199966	0.009920	0.024556	0.000101	0.007453	0.003449	4.727995	0.000349	13.396680	0.000101	0.000348
11/09/2002-03:00:00	2019.214233	37.721775	2534.066162	54.655685	2.371628	2462.286377	0.065747	0.039839	0.000101	0.023027	0.093761	225.408020	0.006512	0.004697	0.000101	0.002144	0.047603	36.570457	0.001277	7.439167	0.000101	0.000388	0.054231	169.256546	0.009963	0.021339	0.000101	0.007485	0.003373	4.728867	0.000350	13.396218	0.000101	0.000349
11/09/2002-06:00:00	2019.702393	37.731380	2534.711426	54.669754	2.411824	2462.670654	0.066106	0.038544	0.000101	0.023122	0.093224	225.420822	0.006545	0.004482	0.000101	0.002152	0.047690	36.583519	0.001284	7.439112	0.000101	0.000390	0.053139	169.308701	0.010005	0.020095	0.000101	0.007518	0.003305	4.729730	0.000352	13.395760	0.000101	0.000351
11/09/2002-09:00:00	2020.259399	37.742500	2535.399170	54.684776	2.450289	2463.009521	0.066458	0.038123	0.000101	0.023217	0.092443	225.432144	0.006577	0.004402	0.000101	0.002161	0.047530	36.600372	0.001292	7.439060	0.000101	0.000392	0.052176	169.343933	0.010045	0.019597	0.000101	0.007550	0.003245	4.730589	0.000354	13.395294	0.000101	0.000352
11/09/2002-12:00:00	2020.853149	37.754398	2536.110352	54.700264	2.487242	2463.323730	0.066806	0.037985	0.000101	0.023310	0.091621	225.442886	0.006610	0.004371	0.000101	0.002169	0.047275	36.623207	0.001299	7.439008	0.000101	0.000394	0.051340	169.356430	0.010084	0.019393	0.000101	0.007580	0.003193	4.731443	0.000355	13.394833	0.000101	0.000354
11/09/2002-15:00:00	2021.423340	37.765797	2536.805908	54.715431	2.532090	2463.653809	0.067152	0.037488	0.000101	0.023403	0.091037	225.454025	0.006642	0.004270	0.000101	0.002177	0.047152	36.649769	0.001307	7.438951	0.000101	0.000397	0.050628	169.358597	0.010122	0.018715	0.000101	0.007609	0.003149	4.732307	0.000357	13.394374	0.000101	0.000355
11/09/2002-18:00:00	2021.895630	37.775063	2537.440918	54.729313	2.593348	2464.032715	0.067488	0.035745	0.000101	0.023495	0.090888	225.466583	0.006673	0.003963	0.000101	0.002185	0.047383	36.677902	0.001314	7.438889	0.000101	0.000399	0.049909	169.363083	0.010159	0.016810	0.000101	0.007634	0.003104	4.733158	0.000358	13.393892	0.000101	0.000357
11/09/2002-21:00:00	2022.276733	37.782349	2538.019775	54.741951	2.665201	2464.448242	0.067789	0.035441	0.000101	0.023577	0.090925	225.479355	0.006700	0.003916	0.000101	0.002192	0.047871	36.704018	0.001320	7.438823	0.000101	0.000401	0.048978	169.378494	0.010193	0.016598	0.000101	0.007657	0.003046	4.733926	0.000360	13.393417	0.000101	0.000358
11/10/2002-00:00:00	2022.661743	37.789711	2538.600098	54.754646	2.770493	2464.980469	0.068341	0.046124	0.000101	0.023740	0.093433	225.499756	0.006751	0.005665	0.000101	0.002207	0.048972	36.726547	0.001332	7.438854	0.000101	0.000404	0.050789	169.409744	0.010255	0.026752	0.000101	0.007708	0.003159	4.735262	0.000362	13.393034	0.000101	0.000361
11/10/2002-03:00:00	2023.111816	37.798477	2539.220947	54.768192	2.882382	2465.480225	0.068937	0.051674	0.000101	0.023910	0.095922	225.519638	0.006807	0.006520	0.000101	0.002222	0.049908	36.747105	0.001344	7.438907	0.000101	0.000408	0.052846	169.446411	0.010323	0.031424	0.000101	0.007762	0.003287	4.736661	0.000365	13.392664	0.000101	0.000363
11/10/2002-06:00:00	2023.644897	37.809059	2539.893066	54.782875	2.962812	2465.922363	0.069522	0.054095	0.000101	0.024077	0.097832	225.537750	0.006861	0.006880	0.000101	0.002237	0.050466	36.769520	0.001356	7.438965	0.000101	0.000412	0.054753	169.472168	0.010390	0.033322	0.000101	0.007817	0.003405	4.738055	0.000368	13.392286	0.000101	0.000366
11/10/2002-09:00:00	2024.247803	37.821182	2540.610840	54.798492	3.019532	2466.316895	0.070085	0.055182	0.000101	0.024241	0.099293	225.554398	0.006913	0.007031	0.000101	0.002252	0.050742	36.797020	0.001368	7.439026	0.000101	0.000416	0.056504	169.476624	0.010451	0.034061	0.000101	0.007869	0.003514	4.739440	0.000371	13.391915	0.000101	0.000368
11/10/2002-12:00:00	2024.889648	37.834133	2541.351318	54.814648	3.064401	2466.682373	0.070637	0.055741	0.000101	0.024403	0.100490	225.570160	0.006965	0.007098	0.000101	0.002266	0.050873	36.825836	0.001379	7.439088	0.000101	0.000420	0.058120	169.469955	0.010510	0.034334	0.000101	0.007919	0.003615	4.740823	0.000373	13.391539	0.000101	0.000371
11/10/2002-15:00:00	2025.502441	37.846451	2542.073730	54.830399	3.111217	2467.061768	0.071181	0.055280	0.000101	0.024563	0.101751	225.586304	0.007015	0.006995	0.000101	0.002281	0.051116	36.848465	0.001390	7.439152	0.000101	0.000424	0.059620	169.462219	0.010568	0.033579	0.000101	0.007968	0.003708	4.742214	0.000376	13.391165	0.000101	0.000373
11/10/2002-18:00:00	2025.996094	37.856182	2542.722168	54.844551	3.172623	2467.499512	0.071704	0.052878	0.000101	0.024721	0.103318	225.604095	0.007063	0.006565	0.000101	0.002295	0.051740	36.873569	0.001401	7.439200	0.000101	0.000428	0.060854	169.456070	0.010624	0.030878	0.000101	0.008013	0.003785	4.743583	0.000378	13.390767	0.000101	0.000376
11/10/2002-21:00:00	2026.374756	37.863407	2543.298828	54.857147	3.242973	2467.972168	0.072177	0.052455	0.000101	0.024865	0.104898	225.621674	0.007107	0.006500	0.000101	0.002308	0.052640	36.900192	0.001411	7.439245	0.000101	0.000432	0.061561	169.449661	0.010675	0.030557	0.000101	0.008055	0.003829	4.744836	0.000380	13.390376	0.000101	0.000378
11/11/2002-00:00:00	2026.745972	37.870487	2543.871338	54.869659	3.278961	2468.324707	0.072436	0.044839	0.000101	0.024933	0.104184	225.631348	0.007130	0.005265	0.000101	0.002314	0.052934	36.922729	0.001417	7.439220	0.000101	0.000434	0.059792	169.448227	0.010702	0.023600	0.000101	0.008075	0.003719	4.745548	0.000381	13.389925	0.000101	0.000379
11/11/2002-03:00:00	2027.157715	37.878426	2544.467773	54.882706	3.285938	2468.669678	0.072709	0.041355	0.000101	0.025014	0.103673	225.641800	0.007155	0.004700	0.000101	0.002321	0.053138	36.939575	0.001423	7.439187	0.000101	0.000436	0.058568	169.463394	0.010732	0.020386	0.000101	0.008098	0.003643	4.746371	0.000382	13.389470	0.000101	0.000381
11/11/2002-06:00:00	2027.621582	37.887535	2545.098145	54.896450	3.334860	2468.975098	0.072978	0.040008	0.000101	0.025092	0.103121	225.651031	0.007180	0.004482	0.000101	0.002328	0.053211	36.953365	0.001428	7.439157	0.000101	0.000438	0.057478	169.486801	0.010761	0.019146	0.000101	0.008123	0.003575	4.747192	0.000384	13.389018	0.000101	0.000382
11/11/2002-09:00:00	2028.132690	37.897655	2545.756836	54.910831	3.383493	2469.247803	0.073242	0.039544	0.000101	0.025171	0.102427	225.659210	0.007204	0.004400	0.000101	0.002335	0.053116	36.967216	0.001434	7.439128	0.000101	0.000440	0.056520	169.502762	0.010790	0.018650	0.000101	0.008148	0.003515	4.748008	0.000385	13.388568	0.000101	0.000383
11/11/2002-12:00:00	2028.669678	37.908337	2546.431641	54.925575	3.430894	2469.500977	0.073504	0.039399	0.000101	0.025247	0.101734	225.666779	0.007228	0.004369	0.000101	0.002342	0.052961	36.983044	0.001439	7.439102	0.000101	0.000442	0.055688	169.505981	0.010818	0.018445	0.000101	0.008172	0.003464	4.748822	0.000386	13.388115	0.000101	0.000384
11/11/2002-15:00:00	2029.181519	37.918461	2547.090576	54.939964	3.485193	2469.764648	0.073764	0.038805	0.000100	0.025324	0.101273	225.674744	0.007252	0.004256	0.000100	0.002349	0.052934	37.000755	0.001445	7.439069	0.000100	0.000444	0.054978	169.506210	0.010846	0.017724	0.000100	0.008195	0.003419	4.749642	0.000387	13.387659	0.000100	0.000386
11/11/2002-18:00:00	2029.595215	37.926468	2547.689941	54.953018	3.554881	2470.076172	0.074016	0.036680	0.000100	0.025399	0.101230	225.683777	0.007275	0.003888	0.000100	0.002356	0.053251	37.015152	0.001450	7.439025	0.000100	0.000446	0.054256	169.526459	0.010873	0.015479	0.000100	0.008216	0.003374	4.750449	0.000388	13.387191	0.000100	0.000387
11/11/2002-21:00:00	2029.918701	37.932503	2548.231689	54.964886	3.633590	2470.414307	0.074236	0.036241	0.000100	0.025465	0.101316	225.692734	0.007295	0.003827	0.000100	0.002362	0.053804	37.011349	0.001454	7.438975	0.000100	0.000448	0.053279	169.608810	0.010901	0.015227	0.000100	0.008236	0.003314	4.751160	0.000389	13.386722	0.000100	0.000388
11/12/2002-00:00:00	2030.241333	37.938534	2548.774170	54.976738	3.783667	2470.999756	0.074851	0.058543	0.000100	0.025687	0.106572	225.717712	0.007352	0.007475	0.000100	0.002382	0.055684	36.986332	0.001465	7.439143	0.000100	0.000452	0.057945	169.773392	0.010979	0.036093	0.000100	0.008311	0.003604	4.753066	0.000392	13.386438	0.000100	0.000391
11/12/2002-03:00:00	2030.613403	37.945599	2549.346436	54.989239	3.942650	2471.523438	0.075499	0.095889	0.000100	0.025916	0.111754	225.738327	0.007412	0.012794	0.000100	0.002403	0.057421	36.936298	0.001476	7.439395	0.000100	0.000456	0.062730	170.005447	0.011064	0.052271	0.000100	0.008392	0.003902	4.754890	0.000395	13.386316	0.000100	0.000395
11/12/2002-06:00:00	2031.048340	37.954041	2549.958740	55.002617	4.060869	2471.931641	0.076109	0.165886	0.000100	0.026155	0.116218	225.749374	0.007469	0.022341	0.000100	0.002425	0.058779	36.869064	0.001486	7.439766	0.000100	0.000460	0.067141	170.266174	0.011147	0.074582	0.000100	0.008475	0.004176	4.756405	0.000398	13.386497	0.000100	0.000399
11/12/2002-09:00:00	2031.539429	37.963718	2550.605713	55.016735	4.147498	2472.281006	0.076691	0.198156	0.000100	0.026416	0.120074	225.758087	0.007523	0.026697	0.000100	0.002448	0.059837	36.790787	0.001494	7.440162	0.000100	0.000465	0.071171	170.528641	0.011229	0.084816	0.000100	0.008566	0.004427	4.757894	0.000401	13.386700	0.000100	0.000403
11/12/2002-12:00:00	2032.061523	37.974049	2551.271973	55.031265	4.214483	2472.589600	0.077248	0.211024	0.000100	0.026791	0.123482	225.765305	0.007575	0.028428	0.000100	0.002483	0.060709	36.720215	0.001502	7.440557	0.000100	0.000470	0.074855	170.767075	0.011306	0.088814	0.000100	0.008695	0.004656	4.759376	0.000404	13.386894	0.000100	0.000409
11/12/2002-15:00:00	2032.552856	37.983715	2551.919189	55.045410	4.276900	2472.884277	0.077745	0.229254	0.000100	0.027261	0.126760	225.770950	0.007621	0.030469	0.000100	0.002526	0.061633	36.650940	0.001510	7.440971	0.000100	0.000476	0.078229	170.998138	0.011376	0.092809	0.000100	0.008852	0.004866	4.760801	0.000406	13.387147	0.000100	0.000416
11/12/2002-18:00:00	2032.924561	37.990757	2552.492188	55.057926	4.349483	2473.208496	0.078197	0.248481	0.000100	0.027806	0.130174	225.775131	0.007662	0.033271	0.000100	0.002578	0.062884	36.542915	0.001514	7.441500	0.000100	0.000482	0.081175	171.315308	0.011444	0.110656	0.000100	0.009067	0.005049	4.762127	0.000408	13.387451	0.000100	0.000424
11/12/2002-21:00:00	2033.184570	37.995365	2552.994873	55.068954	4.428444	2473.553223	0.078618	0.258272	0.000100	0.028352	0.133492	225.777679	0.007701	0.035529	0.000100	0.002630	0.064366	36.376835	0.001516	7.442132	0.000100	0.000487	0.083508	171.825928	0.011519	0.134611	0.000100	0.009287	0.005194	4.763328	0.000410	13.387784	0.000100	0.000433
11/13/2002-00:00:00	2033.447632	38.000042	2553.502441	55.080025	4.482430	2473.819580	0.078941	0.237332	0.000100	0.028806	0.135216	225.777222	0.007731	0.032885	0.000100	0.002673	0.065391	36.150845	0.001515	7.442625	0.000100	0.000491	0.084195	172.546921	0.011598	0.129927	0.000100	0.009473	0.005237	4.764307	0.000412	13.387971	0.000100	0.000440
11/13/2002-03:00:00	2033.789917	38.006397	2554.057129	55.092163	4.521883	2474.029297	0.079264	0.237072	0.000100	0.029278	0.136830	225.774368	0.007760	0.033383	0.000100	0.002718	0.066167	35.883244	0.001511	7.443153	0.000100	0.000495	0.085196	173.380783	0.011683	0.135759	0.000100	0.009671	0.005299	4.765319	0.000414	13.388217	0.000100	0.000448
11/13/2002-06:00:00	2034.230713	38.014900	2554.674561	55.105637	4.562453	2474.142822	0.079563	0.254751	0.000100	0.029751	0.137926	225.766815	0.007788	0.035807	0.000100	0.002763	0.066551	35.614140	0.001508	7.444026	0.000100	0.000499	0.086151	174.210648	0.011767	0.146352	0.000100	0.009874	0.005358	4.766250	0.000416	13.388526	0.000100	0.000455
11/13/2002-09:00:00	2034.755249	38.025211	2555.343506	55.120258	4.593349	2474.188477	0.079836	0.263841	0.000100	0.030275	0.138617	225.756821	0.007813	0.037027	0.000100	0.002818	0.066628	35.368435	0.001504	7.444920	0.000100	0.000503	0.087073	174.921829	0.011841	0.151105	0.000100	0.010106	0.005416	4.767163	0.000417	13.388845	0.000100	0.000464
11/13/2002-12:00:00	2035.324707	38.036488	2556.042725	55.135460	4.619820	2474.194580	0.080083	0.267426	0.000100	0.030864	0.139120	225.745590	0.007837	0.037502	0.000100	0.002879	0.066564	35.173153	0.001502	7.445804	0.000100	0.000509	0.087981	175.448807	0.011903	0.152857	0.000100	0.010347	0.005472	4.768067	0.000419	13.389154	0.000100	0.000475
11/13/2002-15:00:00	2035.855957	38.046898	2556.715332	55.150166	4.655352	2474.207031	0.080304	0.272805	0.000100	0.031464	0.139832	225.733536	0.007857	0.038625	0.000100	0.002941	0.066674	35.004807	0.001500	7.446712	0.000100	0.000515	0.088890	175.846649	0.011953	0.157482	0.000100	0.010589	0.005529	4.768937	0.000420	13.389508	0.000100	0.000486
11/13/2002-18:00:00	2036.228394	38.053833	2557.291016	55.162754	4.714668	2474.289307	0.080488	0.268369	0.000100	0.032176	0.141063	225.723190	0.007875	0.038400	0.000100	0.003009	0.067316	34.803818	0.001496	7.447588	0.000100	0.000523	0.089584	176.342957	0.012006	0.155559	0.000100	0.010838	0.005572	4.769784	0.000421	13.389809	0.000100	0.000499
11/13/2002-21:00:00	2036.445679	38.057354	2557.770996	55.173271	4.789840	2474.411865	0.080628	0.266318	0.000100	0.033051	0.142439	225.712280	0.007888	0.038430	0.000100	0.003088	0.068361	34.513824	0.001488	7.448413	0.000100	0.000533	0.089716	177.123306	0.012075	0.155770	0.000100	0.011097	0.005580	4.770466	0.000422	13.390121	0.000100	0.000516
11/14/2002-00:00:00	2036.666626	38.060963	2558.254150	55.183857	4.836817	2474.448242	0.080704	0.232142	0.000100	0.033467	0.142020	225.698730	0.007895	0.033229	0.000100	0.003134	0.068890	34.131542	0.001475	7.449055	0.000100	0.000535	0.087996	178.180176	0.012157	0.133978	0.000100	0.011281	0.005473	4.770875	0.000423	13.390240	0.000100	0.000524
11/14/2002-03:00:00	2036.996826	38.066902	2558.806152	55.195904	4.866050	2474.420898	0.080776	0.228961	0.000100	0.034014	0.141664	225.682739	0.007902	0.033230	0.000100	0.003189	0.069137	33.709690	0.001460	7.449670	0.000100	0.000536	0.086985	179.342972	0.012246	0.135637	0.000100	0.011507	0.005410	4.771346	0.000424	13.390429	0.000100	0.000532
11/14/2002-06:00:00	2037.458374	38.075722	2559.439209	55.209728	4.905820	2474.291260	0.080830	0.237406	0.000100	0.034959	0.140887	225.661972	0.007907	0.035090	0.000100	0.003275	0.068937	33.295074	0.001446	7.450333	0.000100	0.000538	0.086086	180.419540	0.012327	0.144998	0.000100	0.011820	0.005354	4.771729	0.000425	13.390685	0.000100	0.000544
11/14/2002-09:00:00	2038.028320	38.086891	2560.139160	55.225002	4.933835	2474.072510	0.080879	0.259385	0.000100	0.035997	0.139693	225.636536	0.007912	0.038227	0.000100	0.003374	0.068374	32.952595	0.001433	7.451447	0.000100	0.000540	0.085300	181.225571	0.012390	0.155467	0.000100	0.012171	0.005305	4.772011	0.000426	13.391030	0.000100	0.000559
11/14/2002-12:00:00	2038.655273	38.099300	2560.875244	55.241028	4.956572	2473.806641	0.080918	0.276501	0.000100	0.037137	0.138415	225.608963	0.007916	0.040554	0.000100	0.003488	0.067678	32.710361	0.001425	7.452668	0.000100	0.000544	0.084634	181.653961	0.012426	0.161883	0.000100	0.012563	0.005264	4.772232	0.000426	13.391413	0.000100	0.000576
11/14/2002-15:00:00	2039.246338	38.110912	2561.589600	55.256603	4.989537	2473.557129	0.080945	0.285116	0.000100	0.038337	0.137467	225.581696	0.007919	0.041544	0.000100	0.003608	0.067192	32.553463	0.001419	7.453908	0.000100	0.000549	0.084090	181.788574	0.012441	0.163689	0.000100	0.012966	0.005230	4.772445	0.000426	13.391798	0.000100	0.000593
11/14/2002-18:00:00	2039.685547	38.119194	2562.209961	55.270149	5.046717	2473.393311	0.080963	0.273083	0.000100	0.039532	0.137155	225.558334	0.007921	0.039381	0.000100	0.003727	0.067266	32.395947	0.001414	7.455076	0.000100	0.000553	0.083458	181.936264	0.012455	0.153269	0.000100	0.013354	0.005191	4.772697	0.000427	13.392081	0.000100	0.000611
11/14/2002-21:00:00	2039.975708	38.124146	2562.739502	55.281746	5.119550	2473.272461	0.080970	0.266708	0.000100	0.040616	0.137049	225.534668	0.007921	0.038530	0.000100	0.003836	0.067765	32.158180	0.001404	7.456131	0.000100	0.000556	0.082341	182.339050	0.012485	0.150630	0.000100	0.013713	0.005121	4.772788	0.000427	13.392366	0.000100	0.000627
11/15/2002-00:00:00	2040.261719	38.129036	2563.265869	55.293255	5.031217	2473.141602	0.080972	0.165809	0.000100	0.040681	0.126644	225.518738	0.007921	0.022062	0.000100	0.003848	0.063541	31.850897	0.001392	7.456722	0.000100	0.000553	0.073792	183.044189	0.012536	0.082136	0.000100	0.013758	0.004590	4.772719	0.000427	13.392039	0.000100	0.000629
11/15/2002-03:00:00	2040.623291	38.135563	2563.838867	55.305786	5.076530	2472.946045	0.080968	0.085110	0.000100	0.040656	0.119604	225.503250	0.007921	0.010594	0.000100	0.003844	0.060918	31.515280	0.001379	7.456599	0.000100	0.000551	0.065192	183.860260	0.012594	0.038436	0.000100	0.013753	0.003988	4.772737	0.000428	13.391538	0.000100	0.000628
11/15/2002-06:00:00	2041.080078	38.144196	2564.471680	55.319580	4.907962	2472.932861	0.080968	0.048439	0.000100	0.040554	0.107262	225.497726	0.007921	0.005375	0.000100	0.003830	0.055104	31.209509	0.001366	7.456413	0.000100	0.000547	0.057645	184.599609	0.012646	0.018590	0.000100	0.013724	0.003358	4.772977	0.000428	13.391016	0.000100	0.000626
11/15/2002-09:00:00	2041.618286	38.154587	2565.154053	55.334476	4.844880	2472.770752	0.080965	0.033208	0.000100	0.040500	0.105189	225.481857	0.007921	0.003208	0.000100	0.003820	0.054081	30.965809	0.001356	7.456217	0.000100	0.000549	0.056353	185.103989	0.012681	0.010350	0.000100	0.013694	0.003218	4.773017	0.000429	13.390490	0.000100	0.000624
11/15/2002-12:00:00	2042.199219	38.165958	2565.863525	55.349937	4.723699	2472.642090	0.080963	0.027118	0.000100	0.040347	0.102016	225.466568	0.007920	0.002337	0.000100	0.003803	0.052111	30.807924	0.001350	7.456016	0.000100	0.000547	0.055440	185.314682	0.012695	0.007028	0.000100	0.013649	0.003158	4.772987	0.000429	13.389966	0.000100	0.000621
11/15/2002-15:00:00	2042.747070	38.176575	2566.551758	55.364964	4.162927	2472.984619	0.080976	0.023611	0.000100	0.040182	0.082360	225.469025	0.007920	0.001795	0.000100	0.003785	0.041594	30.701628	0.001346	7.455812	0.000100	0.000545	0.045688	185.391388	0.012700	0.004506	0.000100	0.013594	0.002596	4.773473	0.000429	13.389439	0.000100	0.000618
11/15/2002-18:00:00	2043.159180	38.184185	2567.156738	55.378181	2.365460	2474.667969	0.081026	0.021709	0.000100	0.040001	0.039831	225.497330	0.007921	0.001481	0.000100	0.003765	0.020538	30.598373	0.001341	7.455598	0.000100	0.000544	0.020784	185.522629	0.012703	0.002697	0.000100	0.013528	0.001076	4.774922	0.000429	13.388906	0.000100	0.000615
11/15/2002-21:00:00	2043.437500	38.188854	2567.679932	55.389641	1.524548	2475.485596	0.081041	0.020897	0.000100	0.039805	0.014321	225.511108	0.007920	0.001346	0.000100	0.003744	0.007222	30.421068	0.001334	7.455383	0.000100	0.000541	0.007455	185.885010	0.012723	0.001928	0.000100	0.013460	0.000423	4.775511	0.000429	13.388372	0.000100	0.000611
11/16/2002-00:00:00	2043.725952	38.193764	2568.209961	55.401241	1.679721	2475.305664	0.081058	0.021269	0.000100	0.039638	0.018913	225.495148	0.007922	0.001433	0.000100	0.003727	0.010887	30.160929	0.001324	7.455174	0.000100	0.000538	0.007659	186.466049	0.012773	0.002821	0.000100	0.013415	0.000436	4.775494	0.000429	13.387841	0.000100	0.000609
11/16/2002-03:00:00	2044.126221	38.201096	2568.807861	55.414299	1.818396	2475.077637	0.081056	0.042875	0.000100	0.039698	0.023502	225.476501	0.007922	0.005140	0.000100	0.003731	0.014118	29.887009	0.001312	7.455072	0.000100	0.000536	0.008677	187.074722	0.012818	0.020724	0.000100	0.013446	0.000499	4.775548	0.000430	13.387453	0.000100	0.000609
11/16/2002-06:00:00	2044.659668	38.211361	2569.489014	55.429150	1.934967	2474.760742	0.081046	0.071274	0.000100	0.039876	0.027268	225.453735	0.007921	0.009430	0.000100	0.003748	0.016631	29.667280	0.001304	7.455133	0.000100	0.000535	0.009804	187.477356	0.012846	0.037248	0.000100	0.013515	0.000562	4.775545	0.000430	13.387171	0.000100	0.000612
11/16/2002-09:00:00	2045.301392	38.223995	2570.236816	55.445469	2.024989	2474.381592	0.081034	0.088033	0.000100	0.040101	0.029924	225.428635	0.007920	0.011779	0.000100	0.003769	0.018372	29.542902	0.001298	7.455277	0.000100	0.000535	0.010444	187.522644	0.012849	0.045871	0.000100	0.013591	0.000587	4.775512	0.000430	13.386909	0.000100	0.000616
11/16/2002-12:00:00	2045.998535	38.237888	2571.019287	55.462490	2.097155	2473.978516	0.081020	0.095211	0.000100	0.040327	0.031782	225.402924	0.007920	0.012786	0.000100	0.003791	0.019587	29.444447	0.001294	7.455429	0.000100	0.000536	0.010697	187.474976	0.012846	0.049582	0.000100	0.013660	0.000613	4.775476	0.000430	13.386642	0.000100	0.000620
11/16/2002-15:00:00	2046.669922	38.251175	2571.784424	55.479156	2.166976	2473.601318	0.081008	0.097540	0.000100	0.040555	0.033393	225.378296	0.007919	0.013093	0.000100	0.003813	0.020688	29.342886	0.001290	7.455583	0.000100	0.000537	0.011036	187.427429	0.012843	0.050455	0.000100	0.013722	0.000637	4.775444	0.000430	13.386384	0.000100	0.000624
11/16/2002-18:00:00	2047.220459	38.261784	2572.475342	55.494251	2.248381	2473.300049	0.080998	0.090330	0.000100	0.040737	0.035130	225.356598	0.007918	0.011865	0.000100	0.003830	0.022022	29.240095	0.001285	7.455698	0.000100	0.000537	0.011232	187.385468	0.012841	0.044602	0.000100	0.013769	0.000653	4.775436	0.000430	13.386068	0.000100	0.000627
11/16/2002-21:00:00	2047.653564	38.269787	2573.096680	55.507790	2.334902	2473.046875	0.080990	0.078937	0.000100	0.040746	0.036537	225.336273	0.007917	0.010102	0.000100	0.003832	0.023418	29.138077	0.001281	7.455748	0.000100	0.000536	0.010926	187.345871	0.012839	0.037749	0.000100	0.013772	0.000638	4.775352	0.000430	13.385706	0.000100	0.000627
11/17/2002-00:00:00	2048.084473	38.277775	2573.715576	55.521290	2.501153	2472.984863	0.080960	0.243450	0.000100	0.042682	0.044007	225.313736	0.007914	0.037465	0.000100	0.004017	0.026208	29.023348	0.001275	7.456516	0.000100	0.000543	0.017890	187.214966	0.012827	0.154344	0.000100	0.014384	0.001076	4.775976	0.000430	13.386418	0.000100	0.000654
11/17/2002-03:00:00	2048.575928	38.287075	2574.370850	55.535572	2.683825	2472.796631	0.080932	0.398711	0.000100	0.045024	0.052106	225.279251	0.007912	0.059777	0.000100	0.004258	0.029201	28.902216	0.001269	7.458447	0.000100	0.000551	0.024924	187.043671	0.012816	0.242057	0.000100	0.015173	0.001516	4.776250	0.000430	13.387558	0.000100	0.000689
11/17/2002-06:00:00	2049.141602	38.298031	2575.072021	55.550861	2.822268	2472.512451	0.080894	0.491609	0.000100	0.047609	0.059056	225.238419	0.007908	0.072789	0.000100	0.004535	0.031526	28.780996	0.001264	7.460599	0.000100	0.000560	0.031392	186.859161	0.012803	0.289620	0.000100	0.016072	0.001922	4.776295	0.000430	13.388883	0.000100	0.000730
11/17/2002-09:00:00	2049.772705	38.310448	2575.812988	55.567017	2.927848	2472.124023	0.080853	0.577684	0.000100	0.050398	0.065127	225.190826	0.007905	0.082739	0.000100	0.004838	0.033424	28.659021	0.001258	7.463624	0.000100	0.000570	0.037299	186.659058	0.012790	0.323343	0.000100	0.017050	0.002292	4.776162	0.000429	13.390332	0.000100	0.000775
11/17/2002-12:00:00	2050.439209	38.323647	2576.574951	55.583618	3.013772	2471.660156	0.080811	0.653013	0.000100	0.053380	0.070524	225.138245	0.007901	0.090365	0.000100	0.005164	0.035037	28.536551	0.001252	7.467721	0.000100	0.000582	0.042695	186.443344	0.012776	0.351411	0.000100	0.018099	0.002630	4.775876	0.000429	13.391898	0.000100	0.000823
11/17/2002-15:00:00	2051.070801	38.336060	2577.317383	55.599770	3.093489	2471.183350	0.080769	0.701560	0.000100	0.056529	0.075622	225.083145	0.007897	0.095578	0.000100	0.005509	0.036643	28.415920	0.001247	7.472000	0.000100	0.000596	0.047635	186.217102	0.012761	0.372147	0.000100	0.019204	0.002940	4.775439	0.000429	13.393557	0.000100	0.000874
11/17/2002-18:00:00	2051.562744	38.345425	2577.973145	55.614105	3.183332	2470.770996	0.080731	0.706761	0.000100	0.059743	0.080767	225.031052	0.007894	0.095414	0.000100	0.005859	0.038581	28.299671	0.001241	7.476194	0.000100	0.000609	0.052003	185.998627	0.012746	0.370769	0.000100	0.020322	0.003214	4.775004	0.000429	13.395124	0.000100	0.000926
11/17/2002-21:00:00	2051.919434	38.351772	2578.545898	55.626610	3.278536	2470.386719	0.080695	0.705016	0.000100	0.062825	0.085610	224.978058	0.007890	0.095027	0.000100	0.006200	0.040736	28.187698	0.001236	7.480225	0.000100	0.000623	0.055468	185.778305	0.012730	0.368657	0.000100	0.021419	0.003431	4.774376	0.000429	13.396704	0.000100	0.000976
11/18/2002-00:00:00	2052.269531	38.357998	2579.114258	55.639015	3.150024	2470.002197	0.080694	0.410363	0.000100	0.062292	0.076870	224.944901	0.007891	0.052562	0.000100	0.006168	0.037689	28.075256	0.001232	7.481781	0.000100	0.000622	0.047132	185.701767	0.012730	0.197303	0.000100	0.021331	0.002915	4.773702	0.000429	13.396662	0.000100	0.000972
11/18/2002-03:00:00	2052.672363	38.365414	2579.714600	55.652134	3.197238	2469.568115	0.080684	0.197323	0.000100	0.061440	0.070597	224.915985	0.007890	0.024505	0.000100	0.006064	0.035981	27.961252	0.001227	7.481821	0.000100	0.000620	0.040800	185.659927	0.012728	0.090949	0.000100	0.021000	0.002602	4.773223	0.000429	13.396236	0.000100	0.000957
11/18/2002-06:00:00	2053.145264	38.374352	2580.358398	55.666172	3.294723	2469.098145	0.080671	0.108347	0.000100	0.060552	0.070379	224.886505	0.007889	0.012929	0.000100	0.005948	0.036945	27.846785	0.001222	7.481754	0.000100	0.000616	0.037407	185.620209	0.012726	0.047366	0.000100	0.020628	0.002397	4.772802	0.000429	13.395798	0.000100	0.000939
11/18/2002-09:00:00	2053.677734	38.384624	2581.037842	55.681007	3.373042	2468.593018	0.080656	0.074515	0.000100	0.059674	0.069405	224.856033	0.007888	0.008496	0.000100	0.005837	0.037321	27.731667	0.001217	7.481712	0.000100	0.000612	0.034972	185.580399	0.012723	0.030507	0.000100	0.020277	0.002241	4.772390	0.000429	13.395368	0.000100	0.000922
11/18/2002-12:00:00	2054.244629	38.395641	2581.738281	55.696289	3.446100	2468.071533	0.080641	0.061275	0.000100	0.058834	0.069042	224.825287	0.007887	0.006763	0.000100	0.005735	0.037729	27.616343	0.001212	7.481668	0.000100	0.000608	0.033080	185.540802	0.012721	0.023882	0.000100	0.019953	0.002099	4.771995	0.000428	13.394936	0.000100	0.000906
11/18/2002-15:00:00	2054.787354	38.406136	2582.425049	55.711250	3.522569	2467.567139	0.080627	0.055888	0.000100	0.058041	0.069355	224.795120	0.007886	0.006033	0.000100	0.005641	0.038574	27.502008	0.001207	7.481630	0.000100	0.000604	0.031811	185.501907	0.012718	0.020942	0.000100	0.019653	0.001971	4.771616	0.000428	13.394504	0.000100	0.000892
11/18/2002-18:00:00	2055.234375	38.414543	2583.051514	55.724964	3.611759	2467.116699	0.080614	0.050255	0.000100	0.057263	0.070116	224.766785	0.007885	0.005216	0.000100	0.005550	0.039784	27.390224	0.001202	7.481569	0.000100	0.000600	0.030632	185.464996	0.012716	0.017513	0.000100	0.019363	0.001848	4.771255	0.000428	13.394055	0.000100	0.000878
11/18/2002-21:00:00	2055.593262	38.421009	2583.625977	55.737480	3.683576	2466.746582	0.080604	0.037567	0.000100	0.056430	0.068745	224.742691	0.007885	0.003489	0.000100	0.005457	0.039467	27.282722	0.001197	7.481418	0.000100	0.000595	0.028530	185.433624	0.012714	0.010932	0.000100	0.019063	0.001653	4.770988	0.000428	13.393548	0.000100	0.000864
11/19/2002-00:00:00	2055.948730	38.427372	2584.196533	55.749962	4.022799	2466.458252	0.080527	0.688396	0.000100	0.062244	0.086286	224.682419	0.007876	0.092134	0.000100	0.006021	0.046061	27.183651	0.001192	7.486465	0.000100	0.000619	0.043359	185.126404	0.012682	0.353173	0.000100	0.020853	0.002467	4.770866	0.000428	13.396610	0.000100	0.000944
11/19/2002-03:00:00	2056.338379	38.434509	2584.788574	55.762890	4.274156	2465.771973	0.080455	1.294985	0.000100	0.069556	0.102725	224.586334	0.007869	0.161546	0.000100	0.006797	0.052038	27.073978	0.001187	7.495382	0.000100	0.000650	0.057876	184.761505	0.012654	0.578732	0.000100	0.023314	0.003325	4.769266	0.000427	13.401120	0.000100	0.001059
11/19/2002-06:00:00	2056.774414	38.442673	2585.408691	55.776421	4.442832	2464.936523	0.080383	1.619997	0.000100	0.077820	0.115146	224.479889	0.007862	0.196635	0.000100	0.007723	0.055848	26.958656	0.001181	7.504975	0.000100	0.000686	0.070326	184.402847	0.012628	0.681876	0.000100	0.026263	0.004106	4.767229	0.000427	13.405934	0.000100	0.001196
11/19/2002-09:00:00	2057.252686	38.451759	2586.054199	55.790527	4.560981	2463.879395	0.080293	1.910233	0.000100	0.086807	0.125969	224.357925	0.007854	0.223216	0.000100	0.008746	0.058959	26.843828	0.001176	7.517010	0.000100	0.000725	0.081559	184.010056	0.012598	0.748614	0.000100	0.029526	0.004818	4.764564	0.000426	13.411223	0.000100	0.001346
11/19/2002-12:00:00	2057.753174	38.461346	2586.712891	55.804909	4.651019	2462.742188	0.080206	2.058432	0.000101	0.096337	0.135612	224.231033	0.007845	0.236357	0.000101	0.009833	0.061637	26.735294	0.001171	7.529658	0.000101	0.000770	0.091753	183.590424	0.012568	0.779907	0.000101	0.032998	0.005466	4.761663	0.000426	13.416589	0.000101	0.001506
11/19/2002-15:00:00	2058.221191	38.470230	2587.353516	55.818867	4.728847	2461.417969	0.080117	2.292162	0.000101	0.106659	0.144458	224.086426	0.007837	0.257812	0.000101	0.010987	0.064135	26.626852	0.001165	7.544620	0.000101	0.000821	0.101022	183.129318	0.012535	0.830396	0.000101	0.036659	0.006055	4.758013	0.000425	13.422537	0.000101	0.001674
11/19/2002-18:00:00	2058.567871	38.476444	2587.917725	55.831223	4.812049	2459.624512	0.080006	2.879297	0.000101	0.119206	0.152891	223.890884	0.007826	0.316352	0.000101	0.012277	0.066782	26.494453	0.001159	7.563570	0.000101	0.000887	0.109337	182.670273	0.012502	0.928173	0.000101	0.040632	0.006585	4.751263	0.000424	13.431353	0.000101	0.001874
11/19/2002-21:00:00	2058.798584	38.480160	2588.411621	55.842010	4.899198	2457.697266	0.079886	3.250384	0.000101	0.134570	0.160766	223.682648	0.007815	0.350396	0.000101	0.013718	0.069517	26.224306	0.001148	7.584254	0.000101	0.000975	0.116583	182.673340	0.012503	0.983876	0.000101	0.044914	0.007047	4.743761	0.000423	13.440586	0.000101	0.002118
11/20/2002-00:00:00	2059.025146	38.483753	2588.901855	55.852753	4.783115	2456.462402	0.079879	1.913230	0.000101	0.134003	0.154188	223.581757	0.007815	0.201119	0.000101	0.013503	0.068426	25.776209	0.001130	7.590603	0.000101	0.000976	0.108289	183.697205	0.012589	0.547331	0.000101	0.044245	0.006542	4.739527	0.000424	13.442853	0.000101	0.002104
11/20/2002-03:00:00	2059.302246	38.488453	2589.424316	55.864193	4.666266	2455.596924	0.079866	0.984823	0.000101	0.136291	0.138679	223.520340	0.007814	0.102122	0.000101	0.013354	0.063419	25.217604	0.001107	7.592330	0.000101	0.000964	0.095587	185.226242	0.012705	0.275198	0.000101	0.043561	0.006075	4.737195	0.000424	13.443345	0.000101	0.002074
11/20/2002-06:00:00	2059.644531	38.494530	2589.987793	55.876503	4.659690	2454.747803	0.079848	0.552533	0.000101	0.134025	0.130380	223.463654	0.007813	0.056903	0.000101	0.012889	0.061063	24.615505	0.001082	7.593443	0.000101	0.000927	0.087703	186.928680	0.012832	0.153916	0.000101	0.042099	0.005648	4.735241	0.000425	13.443524	0.000101	0.001999
11/20/2002-09:00:00	2060.044678	38.501877	2590.587646	55.889614	4.674920	2453.880859	0.079826	0.365941	0.000101	0.130888	0.126034	223.407349	0.007811	0.037749	0.000101	0.012431	0.060076	24.028194	0.001058	7.594389	0.000101	0.000887	0.081190	188.591309	0.012955	0.103602	0.000101	0.040738	0.005262	4.733428	0.000426	13.443634	0.000101	0.001927
11/20/2002-12:00:00	2060.475830	38.509865	2591.208252	55.903149	4.697415	2453.002441	0.079803	0.287087	0.000101	0.127509	0.123798	223.351364	0.007810	0.029800	0.000101	0.012006	0.059976	23.485741	0.001035	7.595273	0.000101	0.000849	0.076801	190.109756	0.013068	0.083223	0.000101	0.039516	0.004917	4.731700	0.000427	13.443724	0.000101	0.001861
11/20/2002-15:00:00	2060.852051	38.516628	2591.795166	55.915974	4.737724	2452.159668	0.079780	0.255243	0.000101	0.124132	0.122644	223.296677	0.007808	0.026554	0.000101	0.011616	0.060398	22.944588	0.001013	7.596128	0.000101	0.000812	0.073327	191.639648	0.013182	0.074561	0.000101	0.038414	0.004609	4.730046	0.000428	13.443803	0.000101	0.001801
11/20/2002-18:00:00	2061.022949	38.518772	2592.257813	55.926113	4.813301	2451.453613	0.079762	0.208415	0.000101	0.120622	0.122731	223.249252	0.007807	0.020610	0.000101	0.011232	0.061667	22.274103	0.000985	7.596762	0.000101	0.000771	0.070237	193.660126	0.013332	0.054590	0.000101	0.037340	0.004323	4.728599	0.000429	13.443687	0.000101	0.001742
11/20/2002-21:00:00	2061.011230	38.516876	2592.611084	55.933914	4.919183	2450.863037	0.079749	0.135678	0.000101	0.116623	0.123195	223.207535	0.007806	0.013288	0.000101	0.010827	0.063366	21.402729	0.000949	7.596868	0.000101	0.000720	0.066831	196.413910	0.013538	0.035672	0.000101	0.036253	0.004035	4.727310	0.000431	13.443349	0.000101	0.001680
11/21/2002-00:00:00	2061.034424	38.515652	2592.989014	55.942165	4.630523	2450.689941	0.079749	0.077302	0.000101	0.112732	0.113176	223.177505	0.007805	0.007306	0.000101	0.010442	0.058287	20.396828	0.000907	7.596716	0.000101	0.000667	0.058688	199.688629	0.013783	0.019851	0.000101	0.035274	0.003079	4.726731	0.000432	13.442882	0.000101	0.001620
11/21/2002-03:00:00	2061.212646	38.517803	2593.460449	55.952518	4.540977	2450.248291	0.079740	0.046384	0.000101	0.109761	0.110486	223.142822	0.007805	0.004200	0.000101	0.010089	0.056865	19.365040	0.000864	7.596499	0.000101	0.000622	0.056954	203.061295	0.014034	0.011693	0.000101	0.034409	0.002857	4.725903	0.000434	13.442379	0.000101	0.001566
11/21/2002-06:00:00	2061.568604	38.523846	2594.042725	55.965229	4.442579	2449.692139	0.079728	0.032538	0.000101	0.106163	0.108411	223.104202	0.007804	0.002841	0.000101	0.009752	0.055263	18.423279	0.000825	7.596266	0.000101	0.000575	0.056630	206.130722	0.014264	0.008247	0.000101	0.033610	0.002821	4.724949	0.000436	13.441864	0.000101	0.001515
11/21/2002-09:00:00	2062.062988	38.532948	2594.709717	55.979786	4.296511	2449.098145	0.079714	0.026713	0.000101	0.102868	0.105668	223.064301	0.007803	0.002283	0.000101	0.009446	0.053182	17.650400	0.000793	7.596028	0.000101	0.000536	0.056371	208.625443	0.014450	0.006923	0.000101	0.032878	0.002808	4.724018	0.000438	13.441352	0.000101	0.001467
11/21/2002-12:00:00	2062.627930	38.543598	2595.420410	55.995255	3.744569	2448.879883	0.079713	0.024496	0.000101	0.099813	0.092648	223.034256	0.007802	0.002074	0.000101	0.009165	0.045606	17.075512	0.000769	7.595790	0.000101	0.000506	0.050802	210.468002	0.014587	0.006483	0.000101	0.032182	0.002480	4.723445	0.000439	13.440844	0.000101	0.001424
11/21/2002-15:00:00	2063.142090	38.553074	2596.100586	56.010113	2.362880	2449.549316	0.079739	0.020596	0.000101	0.096964	0.047368	223.038849	0.007803	0.001546	0.000101	0.008905	0.022550	16.649874	0.000751	7.595534	0.000101	0.000481	0.026620	211.883545	0.014692	0.004016	0.000101	0.031502	0.001086	4.724000	0.000439	13.440310	0.000101	0.001384
11/21/2002-18:00:00	2063.453613	38.557957	2596.660645	56.022366	0.000000	2451.353027	0.079768	0.018318	0.000101	0.094252	0.000000	223.050247	0.007801	0.001239	0.000101	0.008657	0.000000	16.231079	0.000734	7.595271	0.000101	0.000457	0.000000	213.302780	0.014788	0.002491	0.000101	0.030826	0.000000	4.724285	0.000440	13.439778	0.000101	0.001346
11/21/2002-21:00:00	2063.599365	38.559067	2597.123779	56.032501	0.000000	2450.908203	0.079736	0.017428	0.000101	0.091708	0.000000	223.017548	0.007797	0.001112	0.000101	0.008426	0.000000	15.725110	0.000712	7.595008	0.000101	0.000432	0.000000	214.943985	0.014902	0.001860	0.000101	0.030197	0.000000	4.723520	0.000441	13.439242	0.000101	0.001310
11/22/2002-00:00:00	2063.771484	38.560783	2597.603516	56.043003	0.003663	2450.432373	0.079731	0.017122	0.000101	0.089435	0.000208	222.984009	0.007797	0.001069	0.000101	0.008221	0.000180	15.175866	0.000690	7.594742	0.000101	0.000408	0.000026	216.746414	0.015040	0.001672	0.000101	0.029663	0.000002	4.722793	0.000442	13.438712	0.000101	0.001279
11/22/2002-03:00:00	2064.052490	38.564857	2598.146973	56.054878	0.027201	2449.862793	0.079730	0.017101	0.000101	0.087308	0.001470	222.947632	0.007798	0.001069	0.000101	0.008031	0.001301	14.635715	0.000667	7.594475	0.000101	0.000386	0.000138	218.520172	0.015180	0.001663	0.000101	0.029183	0.000009	4.722118	0.000443	13.438173	0.000101	0.001249
11/22/2002-06:00:00	2064.455811	38.571690	2598.765381	56.068405	0.053887	2449.204590	0.079724	0.018105	0.000101	0.085301	0.002637	222.908798	0.007799	0.001307	0.000101	0.007852	0.002264	14.160953	0.000648	7.594223	0.000101	0.000366	0.000259	220.067917	0.015301	0.003957	0.000101	0.028733	0.000016	4.721476	0.000444	13.437652	0.000101	0.001222
11/22/2002-09:00:00	2064.959717	38.580803	2599.444336	56.083202	0.102268	2448.456787	0.079710	0.028310	0.000101	0.083416	0.004257	222.866913	0.007798	0.002695	0.000101	0.007685	0.003609	13.791149	0.000632	7.594028	0.000101	0.000349	0.000392	221.245361	0.015391	0.011858	0.000101	0.028310	0.000024	4.720810	0.000445	13.437172	0.000101	0.001196
11/22/2002-12:00:00	2065.516113	38.591064	2600.154785	56.098698	0.205189	2447.613525	0.079697	0.061700	0.000101	0.081870	0.007290	222.820877	0.007798	0.006545	0.000101	0.007549	0.005928	13.539044	0.000622	7.593970	0.000101	0.000338	0.000731	222.004440	0.015449	0.025416	0.000101	0.027958	0.000045	4.720099	0.000445	13.436819	0.000101	0.001176
11/22/2002-15:00:00	2066.043457	38.600681	2600.848389	56.113819	0.312400	2446.776611	0.079673	0.105203	0.000101	0.080572	0.010346	222.773254	0.007796	0.011167	0.000101	0.007436	0.008222	13.377386	0.000615	7.594025	0.000101	0.000329	0.001151	222.449493	0.015482	0.037732	0.000101	0.027652	0.000072	4.719276	0.000446	13.436629	0.000101	0.001159
11/22/2002-18:00:00	2066.457764	38.607697	2601.475830	56.127537	0.426309	2446.003418	0.079650	0.128201	0.000101	0.079364	0.013639	222.727493	0.007795	0.013307	0.000101	0.007330	0.010738	13.244038	0.000610	7.594103	0.000101	0.000322	0.001494	222.807724	0.015509	0.042069	0.000101	0.027350	0.000093	4.718438	0.000446	13.436449	0.000101	0.001144
11/22/2002-21:00:00	2066.785645	38.612717	2602.051758	56.140106	0.537684	2445.296631	0.079631	0.106664	0.000101	0.078079	0.016829	222.685410	0.007794	0.010848	0.000101	0.007217	0.013328	13.098736	0.000604	7.594049	0.000101	0.000314	0.001521	223.224777	0.015541	0.034357	0.000101	0.027019	0.000095	4.717685	0.000446	13.436141	0.000101	0.001127
11/23/2002-00:00:00	2067.136963	38.618275	2602.642090	56.152977	0.515696	2444.719971	0.079617	0.065403	0.000101	0.076702	0.014469	222.651001	0.007793	0.006354	0.000101	0.007095	0.011429	12.953501	0.000598	7.593840	0.000101	0.000306	0.000960	223.668686	0.015574	0.020035	0.000101	0.026659	0.000060	4.717078	0.000446	13.435674	0.000101	0.001108
11/23/2002-03:00:00	2067.573242	38.625751	2603.283447	56.166973	0.501707	2444.127441	0.079602	0.041855	0.000100	0.075377	0.013862	222.615280	0.007792	0.003858	0.000100	0.006975	0.011068	12.837632	0.000593	7.593595	0.000100	0.000301	0.000722	224.008957	0.015599	0.012245	0.000100	0.026302	0.000045	4.716515	0.000446	13.435172	0.000100	0.001090
11/23/2002-06:00:00	2068.109375	38.635532	2603.982422	56.182228	0.437081	2443.524658	0.079586	0.031129	0.000100	0.074045	0.012525	222.579025	0.007791	0.002743	0.000100	0.006858	0.009983	12.788899	0.000591	7.593342	0.000100	0.000296	0.000599	224.112625	0.015607	0.008818	0.000100	0.025949	0.000036	4.715970	0.000446	13.434668	0.000100	0.001072
11/23/2002-09:00:00	2068.727783	38.647163	2604.731689	56.198532	0.363619	2442.891357	0.079569	0.026518	0.000100	0.072758	0.010884	222.542145	0.007790	0.002273	0.000100	0.006744	0.008668	12.774050	0.000590	7.593090	0.000100	0.000293	0.000528	224.091690	0.015606	0.007397	0.000100	0.025599	0.000030	4.715442	0.000446	13.434162	0.000100	0.001054
11/23/2002-12:00:00	2069.389404	38.659836	2605.505615	56.215405	0.274933	2442.263916	0.079553	0.024665	0.000100	0.071529	0.008624	222.505951	0.007789	0.002086	0.000100	0.006636	0.006870	12.762454	0.000590	7.592837	0.000100	0.000291	0.000434	224.054611	0.015604	0.006839	0.000100	0.025249	0.000025	4.714929	0.000446	13.433650	0.000100	0.001038
11/23/2002-15:00:00	2070.005615	38.671452	2606.252930	56.231663	0.132059	2441.742188	0.079539	0.022021	0.000100	0.070351	0.004137	222.474030	0.007788	0.001723	0.000100	0.006532	0.003231	12.753019	0.000589	7.592578	0.000100	0.000289	0.000214	224.019501	0.015602	0.005154	0.000100	0.024906	0.000012	4.714451	0.000446	13.433132	0.000100	0.001022
11/23/2002-18:00:00	2070.450439	38.679104	2606.898926	56.245754	0.000000	2441.336914	0.079519	0.019616	0.000100	0.069215	0.000000	222.445724	0.007786	0.001374	0.000100	0.006430	0.000000	12.747122	0.000589	7.592313	0.000100	0.000288	0.000000	223.985886	0.015594	0.003191	0.000100	0.024567	0.000000	4.713997	0.000446	13.432604	0.000100	0.001006
11/23/2002-21:00:00	2070.772705	38.683960	2607.471436	56.258270	0.000000	2440.887207	0.079493	0.018030	0.000100	0.068105	0.000000	222.415695	0.007783	0.001169	0.000100	0.006331	0.000000	12.741298	0.000588	7.592042	0.000100	0.000286	0.000000	223.952408	0.015586	0.002210	0.000100	0.024236	0.000000	4.713548	0.000446	13.432075	0.000100	0.000991
11/24/2002-00:00:00	2071.139404	38.689854	2608.071045	56.271362	0.000000	2440.397217	0.079483	0.017378	0.000100	0.067078	0.000000	222.384628	0.007782	0.001084	0.000100	0.006240	0.000000	12.734790	0.000588	7.591771	0.000100	0.000285	0.000000	223.919495	0.015585	0.001804	0.000100	0.023933	0.000000	4.713112	0.000446	13.431543	0.000100	0.000977
11/24/2002-03:00:00	2071.616699	38.698292	2608.735596	56.285866	0.000000	2439.828369	0.079469	0.017267	0.000100	0.066090	0.000000	222.351257	0.007782	0.001061	0.000100	0.006152	0.000000	12.725711	0.000587	7.591500	0.000100	0.000283	0.000000	223.886871	0.015585	0.001669	0.000100	0.023641	0.000000	4.712690	0.000446	13.431014	0.000100	0.000964
11/24/2002-06:00:00	2072.213135	38.709465	2609.470947	56.301880	0.000000	2439.182861	0.079451	0.017435	0.000100	0.065134	0.000000	222.315872	0.007781	0.001069	0.000100	0.006068	0.000000	12.713375	0.000587	7.591232	0.000100	0.000282	0.000000	223.854645	0.015583	0.001676	0.000100	0.023360	0.000000	4.712279	0.000446	13.430484	0.000100	0.000951
11/24/2002-09:00:00	2072.903320	38.722790	2610.260742	56.319111	0.000000	2438.488281	0.079432	0.017847	0.000100	0.064213	0.000000	222.279266	0.007780	0.001158	0.000100	0.005987	0.000000	12.697984	0.000586	7.590968	0.000100	0.000281	0.000000	223.822037	0.015582	0.002525	0.000100	0.023089	0.000000	4.711879	0.000446	13.429962	0.000100	0.000938
11/24/2002-12:00:00	2073.640869	38.737221	2611.080078	56.336910	0.000000	2437.781494	0.079413	0.018111	0.000100	0.063330	0.000000	222.242615	0.007779	0.001205	0.000100	0.005909	0.000000	12.680425	0.000585	7.590704	0.000100	0.000279	0.000000	223.789658	0.015581	0.002909	0.000100	0.022829	0.000000	4.711489	0.000446	13.429435	0.000100	0.000927
11/24/2002-15:00:00	2074.333740	38.750607	2611.872559	56.354164	0.000000	2437.124512	0.079391	0.017787	0.000100	0.062471	0.000000	222.207718	0.007777	0.001166	0.000100	0.005834	0.000000	12.663175	0.000584	7.590437	0.000100	0.000277	0.000000	223.758057	0.015578	0.002626	0.000100	0.022574	0.000000	4.711112	0.000446	13.428903	0.000100	0.000915
11/24/2002-18:00:00	2074.850342	38.759922	2612.559570	56.369198	0.000000	2436.599365	0.079344	0.017351	0.000100	0.061573	0.000000	222.176804	0.007773	0.001091	0.000100	0.005754	0.000000	12.650059	0.000583	7.590166	0.000100	0.000276	0.000000	223.727097	0.015564	0.002002	0.000100	0.022301	0.000000	4.710749	0.000446	13.428378	0.000100	0.000903
11/24/2002-21:00:00	2075.237061	38.766235	2613.171387	56.382504	0.000000	2436.163818	0.079306	0.017161	0.000100	0.060723	0.000000	222.148392	0.007769	0.001056	0.000100	0.005679	0.000000	12.640512	0.000583	7.589896	0.000100	0.000274	0.000000	223.696304	0.015554	0.001731	0.000100	0.022042	0.000000	4.710398	0.000446	13.427854	0.000100	0.000892
11/25/2002-00:00:00	2075.672363	38.773685	2613.810547	56.396439	0.000000	2435.685547	0.079295	0.017062	0.000100	0.059980	0.000000	222.118683	0.007768	0.001040	0.000100	0.005613	0.000000	12.630281	0.000582	7.589628	0.000100	0.000273	0.000000	223.665985	0.015554	0.001614	0.000100	0.021818	0.000000	4.710056	0.000446	13.427322	0.000100	0.000882
11/25/2002-03:00:00	2076.221680	38.783798	2614.517578	56.411880	0.000000	2435.124512	0.079282	0.017048	0.000100	0.059262	0.000000	222.086685	0.007767	0.001035	0.000100	0.005549	0.000000	12.617388	0.000581	7.589358	0.000100	0.000272	0.000000	223.635864	0.015553	0.001570	0.000100	0.021602	0.000000	4.709725	0.000446	13.426789	0.000100	0.000872
11/25/2002-06:00:00	2076.894775	38.796722	2615.297852	56.428864	0.000000	2434.485840	0.079264	0.017049	0.000100	0.058561	0.000000	222.052567	0.007767	0.001033	0.000100	0.005487	0.000000	12.601157	0.000581	7.589087	0.000100	0.000271	0.000000	223.606140	0.015553	0.001552	0.000100	0.021391	0.000000	4.709400	0.000446	13.426270	0.000100	0.000863
11/25/2002-09:00:00	2077.660156	38.811825	2616.133301	56.447037	0.000000	2433.798828	0.079245	0.017032	0.000100	0.057882	0.000000	222.017410	0.007766	0.001030	0.000100	0.005427	0.000000	12.581819	0.000580	7.588815	0.000100	0.000270	0.000000	223.576782	0.015552	0.001542	0.000100	0.021186	0.000000	4.709086	0.000446	13.425741	0.000100	0.000854
11/25/2002-12:00:00	2078.473145	38.828022	2616.996338	56.465828	0.000000	2433.100586	0.079227	0.017145	0.000100	0.057226	0.000000	221.982117	0.007765	0.001058	0.000100	0.005369	0.000000	12.560295	0.000579	7.588550	0.000100	0.000268	0.000000	223.547211	0.015551	0.001811	0.000100	0.020989	0.000000	4.708779	0.000446	13.425208	0.000100	0.000845
11/25/2002-15:00:00	2079.246094	38.843277	2617.835938	56.484077	0.000000	2432.450684	0.079204	0.017340	0.000100	0.056579	0.000000	221.948486	0.007763	0.001104	0.000100	0.005312	0.000000	12.538903	0.000578	7.588282	0.000100	0.000267	0.000000	223.517670	0.015549	0.002256	0.000100	0.020792	0.000000	4.708480	0.000446	13.424687	0.000100	0.000836
11/25/2002-18:00:00	2079.859863	38.854824	2618.580078	56.500328	0.000000	2431.920166	0.079145	0.017190	0.000100	0.055842	0.000000	221.918564	0.007758	0.001065	0.000100	0.005247	0.000000	12.521246	0.000577	7.588010	0.000100	0.000265	0.000000	223.489014	0.015534	0.001851	0.000100	0.020566	0.000000	4.708191	0.000445	13.424157	0.000100	0.000826
11/25/2002-21:00:00	2080.353516	38.863632	2619.254395	56.515026	0.000000	2431.474609	0.079100	0.017128	0.000100	0.055170	0.000000	221.890976	0.007753	0.001047	0.000100	0.005187	0.000000	12.506846	0.000576	7.587742	0.000100	0.000264	0.000000	223.460236	0.015523	0.001671	0.000100	0.020358	0.000000	4.707912	0.000445	13.423632	0.000100	0.000817
11/26/2002-00:00:00	2080.879150	38.873161	2619.947021	56.530136	0.000000	2430.998047	0.079089	0.017109	0.000100	0.054613	0.000000	221.862473	0.007753	0.001039	0.000100	0.005138	0.000000	12.492149	0.000575	7.587471	0.000100	0.000263	0.000000	223.431839	0.015523	0.001596	0.000100	0.020184	0.000000	4.707640	0.000445	13.423105	0.000100	0.000810
11/26/2002-03:00:00	2081.486572	38.884602	2620.688477	56.546280	0.000000	2430.461426	0.079076	0.017104	0.000100	0.054067	0.000000	221.832306	0.007752	0.001036	0.000100	0.005089	0.000000	12.475661	0.000574	7.587203	0.000100	0.000262	0.000000	223.403671	0.015523	0.001566	0.000100	0.020014	0.000000	4.707374	0.000445	13.422581	0.000100	0.000803
11/26/2002-06:00:00	2082.184570	38.898125	2621.482422	56.563583	0.000000	2429.867432	0.079060	0.017094	0.000100	0.053535	0.000000	221.800507	0.007751	0.001033	0.000100	0.005041	0.000000	12.456819	0.000573	7.586932	0.000100	0.000261	0.000000	223.375916	0.015522	0.001551	0.000100	0.019849	0.000000	4.707117	0.000445	13.422056	0.000100	0.000796
11/26/2002-09:00:00	2082.953613	38.913307	2622.320068	56.581802	0.000000	2429.234863	0.079042	0.017122	0.000100	0.053018	0.000000	221.767838	0.007750	0.001035	0.000100	0.004995	0.000000	12.435731	0.000572	7.586664	0.000100	0.000260	0.000000	223.348297	0.015521	0.001550	0.000100	0.019688	0.000000	4.706866	0.000445	13.421528	0.000100	0.000789
11/26/2002-12:00:00	2083.758545	38.929344	2623.178223	56.600487	0.000000	2428.592529	0.079025	0.017337	0.000100	0.052512	0.000000	221.734985	0.007750	0.001092	0.000100	0.004950	0.000000	12.413055	0.000571	7.586396	0.000100	0.000259	0.000000	223.320282	0.015521	0.002132	0.000100	0.019530	0.000000	4.706619	0.000445	13.421011	0.000100	0.000782
11/26/2002-15:00:00	2084.536133	38.944706	2624.019775	56.618793	0.000000	2427.983643	0.079007	0.017561	0.000100	0.052022	0.000000	221.703323	0.007749	0.001148	0.000100	0.004907	0.000000	12.390551	0.000570	7.586131	0.000100	0.000258	0.000000	223.291977	0.015519	0.002666	0.000100	0.019376	0.000000	4.706377	0.000445	13.420486	0.000100	0.000776
11/26/2002-18:00:00	2085.200928	38.957485	2624.795898	56.635696	0.000000	2427.459473	0.078963	0.017338	0.000100	0.051483	0.000000	221.674271	0.007745	0.001088	0.000100	0.004858	0.000000	12.370709	0.000569	7.585865	0.000100	0.000256	0.000000	223.264801	0.015510	0.002033	0.000100	0.019206	0.000000	4.706146	0.000445	13.419957	0.000100	0.000768
11/26/2002-21:00:00	2085.787354	38.968410	2625.524414	56.651585	0.000000	2426.989990	0.078932	0.017241	0.000100	0.050988	0.000000	221.646805	0.007742	0.001059	0.000100	0.004814	0.000000	12.353109	0.000568	7.585592	0.000100	0.000255	0.000000	223.237701	0.015504	0.001752	0.000100	0.019047	0.000000	4.705920	0.000445	13.419436	0.000100	0.000762
11/27/2002-00:00:00	2086.390869	38.979752	2626.264648	56.667683	0.000000	2426.503906	0.078920	0.017194	0.000100	0.050548	0.000000	221.618805	0.007741	0.001045	0.000100	0.004774	0.000000	12.335467	0.000567	7.585326	0.000100	0.000254	0.000000	223.210907	0.015504	0.001632	0.000100	0.018906	0.000000	4.705700	0.000445	13.418910	0.000100	0.000756
11/27/2002-03:00:00	2087.042725	38.992207	2627.032471	56.684414	0.000000	2425.982178	0.078907	0.017362	0.000100	0.050119	0.000000	221.589798	0.007741	0.001088	0.000100	0.004736	0.000000	12.316875	0.000567	7.585059	0.000100	0.000254	0.000000	223.183899	0.015503	0.002070	0.000100	0.018768	0.000000	4.705483	0.000445	13.418389	0.000100	0.000750
11/27/2002-06:00:00	2087.748291	39.005917	2627.831055	56.701820	0.000000	2425.424561	0.078892	0.017604	0.000100	0.049699	0.000000	221.559784	0.007740	0.001148	0.000100	0.004698	0.000000	12.296938	0.000566	7.584794	0.000100	0.000253	0.000000	223.156540	0.015502	0.002645	0.000100	0.018634	0.000000	4.705272	0.000445	13.417866	0.000100	0.000745
11/27/2002-09:00:00	2088.500244	39.020687	2628.658691	56.719810	0.000000	2424.841553	0.078876	0.017709	0.000100	0.049289	0.000000	221.529099	0.007739	0.001176	0.000100	0.004661	0.000000	12.275681	0.000565	7.584533	0.000100	0.000252	0.000000	223.129395	0.015502	0.002893	0.000100	0.018502	0.000000	4.705064	0.000445	13.417344	0.000100	0.000739
11/27/2002-12:00:00	2089.275635	39.036034	2629.499756	56.738110	0.000000	2424.250977	0.078860	0.017774	0.000100	0.048889	0.000000	221.498245	0.007738	0.001189	0.000100	0.004625	0.000000	12.253491	0.000564	7.584266	0.000100	0.000251	0.000000	223.102386	0.015501	0.002998	0.000100	0.018373	0.000000	4.704864	0.000445	13.416826	0.000100	0.000734
11/27/2002-15:00:00	2090.006592	39.050343	2630.313721	56.755836	0.000000	2423.698242	0.078839	0.017724	0.000100	0.048488	0.000000	221.468811	0.007737	0.001171	0.000100	0.004589	0.000000	12.232236	0.000563	7.584002	0.000100	0.000250	0.000000	223.075684	0.015498	0.002802	0.000100	0.018243	0.000000	4.704669	0.000445	13.416304	0.000100	0.000729
11/27/2002-18:00:00	2090.571045	39.060783	2631.029541	56.771442	0.000000	2423.262695	0.078771	0.017435	0.000099	0.047991	0.000000	221.442627	0.007730	0.001098	0.000099	0.004544	0.000000	12.215408	0.000562	7.583730	0.000099	0.000249	0.000000	223.049683	0.015483	0.002085	0.000099	0.018084	0.000000	4.704481	0.000444	13.415778	0.000099	0.000722
11/27/2002-21:00:00	2091.011230	39.068359	2631.671875	56.785439	0.000000	2422.904785	0.078722	0.017313	0.000099	0.047553	0.000000	221.418579	0.007725	0.001063	0.000099	0.004505	0.000000	12.202415	0.000561	7.583462	0.000099	0.000248	0.000000	223.023819	0.015471	0.001773	0.000099	0.017939	0.000000	4.704300	0.000444	13.415258	0.000099	0.000716
11/28/2002-00:00:00	2091.484131	39.076683	2632.333252	56.799892	0.000000	2422.509033	0.078714	0.017251	0.000099	0.047207	0.000000	221.393280	0.007725	0.001047	0.000099	0.004473	0.000000	12.189509	0.000560	7.583191	0.000099	0.000247	0.000000	222.998184	0.015471	0.001642	0.000099	0.017824	0.000000	4.704121	0.000444	13.414735	0.000099	0.000711
11/28/2002-03:00:00	2092.041748	39.086979	2633.044678	56.815395	0.000000	2422.041992	0.078702	0.017237	0.000099	0.046867	0.000000	221.365860	0.007724	0.001042	0.000099	0.004442	0.000000	12.175140	0.000559	7.582921	0.000099	0.000247	0.000000	222.972702	0.015471	0.001589	0.000099	0.017710	0.000000	4.703949	0.000444	13.414212	0.000099	0.000707
11/28/2002-06:00:00	2092.694580	39.099461	2633.813721	56.832119	0.000000	2421.507324	0.078687	0.017240	0.000099	0.046532	0.000000	221.336533	0.007724	0.001040	0.000099	0.004411	0.000000	12.158697	0.000559	7.582654	0.000099	0.000246	0.000000	222.947403	0.015471	0.001568	0.000099	0.017598	0.000000	4.703782	0.000444	13.413691	0.000099	0.000702
11/28/2002-09:00:00	2093.421143	39.113701	2634.625488	56.849781	0.000000	2420.925049	0.078671	0.017238	0.000099	0.046203	0.000000	221.305862	0.007723	0.001038	0.000099	0.004381	0.000000	12.140276	0.000558	7.582386	0.000099	0.000245	0.000000	222.922287	0.015470	0.001559	0.000099	0.017489	0.000000	4.703616	0.000444	13.413166	0.000099	0.000698
11/28/2002-12:00:00	2094.186768	39.128834	2635.459473	56.867954	0.000000	2420.324219	0.078654	0.017526	0.000099	0.045881	0.000000	221.274689	0.007722	0.001114	0.000099	0.004352	0.000000	12.120524	0.000557	7.582120	0.000099	0.000245	0.000000	222.896561	0.015470	0.002320	0.000099	0.017382	0.000000	4.703454	0.000444	13.412655	0.000099	0.000694
11/28/2002-15:00:00	2094.910645	39.142956	2636.269043	56.885609	0.000000	2419.760986	0.078633	0.017655	0.000099	0.045556	0.000000	221.244797	0.007721	0.001141	0.000099	0.004323	0.000000	12.101553	0.000556	7.581853	0.000099	0.000244	0.000000	222.871002	0.015467	0.002542	0.000099	0.017273	0.000000	4.703295	0.000444	13.412129	0.000099	0.000689
11/28/2002-18:00:00	2095.471191	39.153339	2636.983154	56.901138	0.000000	2419.314453	0.078561	0.017456	0.000099	0.045130	0.000000	221.218353	0.007714	0.001088	0.000099	0.004284	0.000000	12.086800	0.000555	7.581587	0.000099	0.000243	0.000000	222.846130	0.015452	0.001985	0.000099	0.017135	0.000000	4.703144	0.000444	13.411605	0.000099	0.000684
11/28/2002-21:00:00	2095.911621	39.160934	2637.624268	56.915161	0.000000	2418.943359	0.078512	0.017362	0.000099	0.044762	0.000000	221.193848	0.007709	0.001061	0.000099	0.004251	0.000000	12.075722	0.000554	7.581318	0.000099	0.000242	0.000000	222.821274	0.015441	0.001737	0.000099	0.017011	0.000000	4.702998	0.000444	13.411090	0.000099	0.000679
11/29/2002-00:00:00	2096.378662	39.169151	2638.283447	56.929501	0.000000	2418.538330	0.078503	0.017307	0.000099	0.044483	0.000000	221.168274	0.007708	0.001048	0.000099	0.004225	0.000000	12.064784	0.000554	7.581048	0.000099	0.000241	0.000000	222.796783	0.015441	0.001630	0.000099	0.016914	0.000000	4.702855	0.000444	13.410570	0.000099	0.000675
11/29/2002-03:00:00	2096.919922	39.179081	2638.985352	56.944790	0.000000	2418.073975	0.078491	0.017288	0.000099	0.044206	0.000000	221.140869	0.007708	0.001042	0.000099	0.004199	0.000000	12.052596	0.000553	7.580782	0.000099	0.000241	0.000000	222.772278	0.015441	0.001586	0.000099	0.016818	0.000000	4.702714	0.000444	13.410048	0.000099	0.000671
11/29/2002-06:00:00	2097.544434	39.190945	2639.735840	56.961166	0.000000	2417.546387	0.078476	0.017290	0.000099	0.043933	0.000000	221.111679	0.007707	0.001040	0.000099	0.004174	0.000000	12.038577	0.000552	7.580513	0.000099	0.000241	0.000000	222.747955	0.015440	0.001568	0.000099	0.016724	0.000000	4.702579	0.000444	13.409532	0.000099	0.000668
11/29/2002-09:00:00	2098.239746	39.204418	2640.527832	56.978405	0.000000	2416.975098	0.078460	0.017348	0.000099	0.043665	0.000000	221.081299	0.007706	0.001056	0.000099	0.004149	0.000000	12.022739	0.000552	7.580246	0.000099	0.000240	0.000000	222.723679	0.015440	0.001732	0.000099	0.016632	0.000000	4.702446	0.000444	13.409008	0.000099	0.000664
11/29/2002-12:00:00	2098.974609	39.218826	2641.344971	56.996181	0.000000	2416.382813	0.078444	0.017675	0.000099	0.043401	0.000000	221.050354	0.007705	0.001136	0.000099	0.004125	0.000000	12.005574	0.000551	7.579980	0.000099	0.000240	0.000000	222.698822	0.015439	0.002503	0.000099	0.016541	0.000000	4.702314	0.000444	13.408486	0.000099	0.000661
11/29/2002-15:00:00	2099.681396	39.232605	2642.144531	57.013599	0.000000	2415.819580	0.078423	0.017742	0.000099	0.043133	0.000000	221.020386	0.007704	0.001151	0.000099	0.004101	0.000000	11.988789	0.000550	7.579715	0.000099	0.000239	0.000000	222.674179	0.015437	0.002620	0.000099	0.016449	0.000000	4.702187	0.000444	13.407977	0.000099	0.000657
11/29/2002-18:00:00	2100.217041	39.242416	2642.843018	57.028843	0.000000	2415.376953	0.078347	0.017507	0.000099	0.042760	0.000000	220.993973	0.007697	0.001091	0.000099	0.004067	0.000000	11.976384	0.000549	7.579448	0.000099	0.000238	0.000000	222.650223	0.015421	0.002015	0.000099	0.016325	0.000000	4.702065	0.000443	13.407455	0.000099	0.000652
11/29/2002-21:00:00	2100.611084	39.248959	2643.457764	57.042236	0.000000	2415.026367	0.078296	0.017402	0.000099	0.042444	0.000000	220.969986	0.007692	0.001062	0.000099	0.004038	0.000000	11.968152	0.000548	7.579180	0.000099	0.000237	0.000000	222.626389	0.015409	0.001750	0.000099	0.016217	0.000000	4.701948	0.000443	13.406940	0.000099	0.000648
11/30/2002-00:00:00	2101.041016	39.256313	2644.093994	57.056099	0.000000	2414.635986	0.078287	0.017369	0.000099	0.042214	0.000000	220.944839	0.007691	0.001050	0.000099	0.004016	0.000000	11.959865	0.000548	7.578911	0.000099	0.000237	0.000000	222.602707	0.015410	0.001639	0.000099	0.016134	0.000000	4.701833	0.000443	13.406412	0.000099	0.000645
11/30/2002-03:00:00	2101.565918	39.265873	2644.785156	57.071178	0.000000	2414.169922	0.078274	0.017346	0.000099	0.041985	0.000000	220.917328	0.007691	0.001044	0.000099	0.003995	0.000000	11.949800	0.000547	7.578644	0.000099	0.000237	0.000000	222.579132	0.015409	0.001592	0.000099	0.016052	0.000000	4.701724	0.000443	13.405899	0.000099	0.000642
11/30/2002-06:00:00	2102.195313	39.277859	2645.538574	57.087597	0.000000	2413.628418	0.078258	0.017348	0.000099	0.041758	0.000000	220.887680	0.007690	0.001042	0.000099	0.003974	0.000000	11.937293	0.000547	7.578373	0.000099	0.000236	0.000000	222.555740	0.015409	0.001573	0.000099	0.015972	0.000000	4.701615	0.000443	13.405380	0.000099	0.000639
11/30/2002-09:00:00	2102.908936	39.291782	2646.343506	57.105099	0.000000	2413.035400	0.078241	0.017374	0.000099	0.041535	0.000000	220.856689	0.007689	0.001046	0.000099	0.003953	0.000000	11.922408	0.000546	7.578107	0.000099	0.000236	0.000000	222.532532	0.015408	0.001603	0.000099	0.015892	0.000000	4.701509	0.000443	13.404866	0.000099	0.000636
11/30/2002-12:00:00	2103.670166	39.306808	2647.174561	57.123219	0.000000	2412.420410	0.078223	0.017708	0.000099	0.041313	0.000000	220.825180	0.007688	0.001132	0.000099	0.003933	0.000000	11.905782	0.000545	7.577844	0.000099	0.000235	0.000000	222.508469	0.015408	0.002448	0.000099	0.015814	0.000000	4.701402	0.000443	13.404348	0.000099	0.000633
11/30/2002-15:00:00	2104.411133	39.321373	2647.995605	57.141048	0.000000	2411.832764	0.078204	0.017846	0.000099	0.041093	0.000000	220.794586	0.007687	0.001166	0.000099	0.003912	0.000000	11.889139	0.000545	7.577581	0.000099	0.000235	0.000000	222.484650	0.015406	0.002750	0.000099	0.015736	0.000000	4.701301	0.000443	13.403831	0.000099	0.000630
11/30/2002-18:00:00	2105.001221	39.332455	2648.726074	57.156990	0.000000	2411.355469	0.078139	0.017606	0.000099	0.040787	0.000000	220.767319	0.007681	0.001101	0.000099	0.003884	0.000000	11.876166	0.000544	7.577313	0.000099	0.000234	0.000000	222.461639	0.015393	0.002079	0.000099	0.015632	0.000000	4.701204	0.000443	13.403313	0.000099	0.000626
11/30/2002-21:00:00	2105.465332	39.340584	2649.381104	57.171280	0.000000	2410.963135	0.078094	0.017472	0.000099	0.040526	0.000000	220.742462	0.007676	0.001067	0.000099	0.003860	0.000000	11.866772	0.000543	7.577044	0.000099	0.000233	0.000000	222.438599	0.015384	0.001778	0.000099	0.015540	0.000000	4.701110	0.000442	13.402795	0.000099	0.000622
12/01/2002-00:00:00	2105.942139	39.349037	2650.044678	57.185699	0.000000	2410.547852	0.078084	0.017409	0.000099	0.040332	0.000000	220.716782	0.007676	0.001051	0.000099	0.003842	0.000000	11.857654	0.000542	7.576776	0.000099	0.000233	0.000000	222.415817	0.015384	0.001650	0.000099	0.015469	0.000000	4.701020	0.000442	13.402280	0.000099	0.000620
12/01/2002-03:00:00	2106.482910	39.359005	2650.746826	57.200966	0.000000	2410.080566	0.078071	0.017395	0.000099	0.040139	0.000000	220.689590	0.007675	0.001046	0.000099	0.003824	0.000000	11.847342	0.000542	7.576506	0.000099	0.000233	0.000000	222.393066	0.015384	0.001598	0.000099	0.015398	0.000000	4.700931	0.000442	13.401761	0.000099	0.000617
12/01/2002-06:00:00	2107.099609	39.370739	2651.492676	57.217190	0.000000	2409.557129	0.078056	0.017503	0.000099	0.039948	0.000000	220.660645	0.007674	0.001069	0.000099	0.003806	0.000000	11.835278	0.000541	7.576240	0.000099	0.000233	0.000000	222.370285	0.015383	0.001820	0.000099	0.015328	0.000000	4.700844	0.000442	13.401249	0.000099	0.000614
12/01/2002-09:00:00	2107.781006	39.383957	2652.277344	57.234264	0.000000	2408.995605	0.078039	0.017802	0.000099	0.039758	0.000000	220.630753	0.007673	0.001145	0.000099	0.003788	0.000000	11.821421	0.000541	7.575980	0.000099	0.000232	0.000000	222.346970	0.015382	0.002562	0.000099	0.015259	0.000000	4.700758	0.000442	13.400730	0.000099	0.000612
12/01/2002-12:00:00	2108.504395	39.398144	2653.087402	57.251827	0.000000	2408.412109	0.078022	0.017951	0.000099	0.039570	0.000000	220.600266	0.007672	0.001182	0.000099	0.003771	0.000000	11.806172	0.000540	7.575719	0.000099	0.000232	0.000000	222.323624	0.015382	0.002887	0.000099	0.015190	0.000000	4.700674	0.000442	13.400218	0.000099	0.000609
12/01/2002-15:00:00	2109.222656	39.412212	2653.894287	57.269375	0.000000	2407.843018	0.078005	0.018016	0.000099	0.039385	0.000000	220.570450	0.007672	0.001198	0.000099	0.003753	0.000000	11.790644	0.000539	7.575456	0.000099	0.000231	0.000000	222.300491	0.015381	0.003022	0.000099	0.015123	0.000000	4.700593	0.000442	13.399704	0.000099	0.000607
12/01/2002-18:00:00	2109.842285	39.423996	2654.641846	57.285625	0.000000	2407.348145	0.077966	0.017707	0.000099	0.039163	0.000000	220.542847	0.007668	0.001115	0.000099	0.003733	0.000000	11.777468	0.000539	7.575188	0.000099	0.000231	0.000000	222.278198	0.015375	0.002194	0.000099	0.015044	0.000000	4.700516	0.000442	13.399189	0.000099	0.000604
12/01/2002-21:00:00	2110.379639	39.433895	2655.342041	57.300816	0.000000	2406.908691	0.077939	0.017563	0.000099	0.038963	0.000000	220.516891	0.007666	0.001076	0.000099	0.003714	0.000000	11.766596	0.000538	7.574919	0.000099	0.000230	0.000000	222.255859	0.015370	0.001830	0.000099	0.014971	0.000000	4.700441	0.000442	13.398678	0.000099	0.000601
12/02/2002-00:00:00	2110.927979	39.444038	2656.048340	57.316177	0.000017	2406.454834	0.077927	0.017786	0.000099	0.038794	0.000001	220.490280	0.007665	0.001131	0.000099	0.003698	0.000000	11.755809	0.000537	7.574657	0.000099	0.000230	0.000001	222.233139	0.015370	0.002395	0.000099	0.014908	0.000000	4.700367	0.000442	13.398165	0.000099	0.000599
12/02/2002-03:00:00	2111.512939	39.455025	2656.776123	57.332016	0.000218	2405.974121	0.077914	0.017939	0.000099	0.038625	0.000010	220.462936	0.007665	0.001174	0.000099	0.003682	0.000009	11.744362	0.000537	7.574398	0.000099	0.000230	0.000002	222.210312	0.015369	0.002813	0.000099	0.014845	0.000000	4.700297	0.000442	13.397654	0.000099	0.000597
12/02/2002-06:00:00	2112.141846	39.467041	2657.529785	57.348392	0.000383	2405.460938	0.077899	0.018046	0.000099	0.038460	0.000015	220.434692	0.007664	0.001196	0.000099	0.003667	0.000015	11.731918	0.000536	7.574135	0.000099	0.000229	0.000002	222.187454	0.015369	0.002997	0.000099	0.014783	0.000000	4.700226	0.000442	13.397141	0.000099	0.000595
12/02/2002-09:00:00	2112.809814	39.479950	2658.307861	57.365276	0.000535	2404.924316	0.077884	0.018093	0.000099	0.038296	0.000019	220.405746	0.007663	0.001206	0.000099	0.003651	0.000020	11.718418	0.000536	7.573874	0.000099	0.000229	0.000003	222.164795	0.015368	0.003074	0.000099	0.014723	0.000000	4.700157	0.000442	13.396626	0.000099	0.000592
12/02/2002-12:00:00	2113.504639	39.493465	2659.100830	57.382477	0.000679	2404.375977	0.077868	0.018108	0.000099	0.038133	0.000022	220.376633	0.007662	0.001209	0.000099	0.003636	0.000025	11.704098	0.000535	7.573616	0.000099	0.000229	0.000003	222.142227	0.015368	0.003104	0.000099	0.014662	0.000000	4.700090	0.000442	13.396117	0.000099	0.000590
12/02/2002-15:00:00	2114.187500	39.506714	2659.886475	57.399551	0.000826	2403.840332	0.077852	0.018127	0.000098	0.037973	0.000026	220.347870	0.007661	0.001211	0.000098	0.003621	0.000030	11.689837	0.000534	7.573352	0.000098	0.000228	0.000003	222.119644	0.015367	0.003117	0.000098	0.014603	0.000000	4.700027	0.000442	13.395602	0.000098	0.000588
12/02/2002-18:00:00	2114.753418	39.517273	2660.602539	57.415123	0.001002	2403.389893	0.077812	0.017893	0.000098	0.037768	0.000031	220.321716	0.007658	0.001149	0.000098	0.003602	0.000036	11.678561	0.000534	7.573085	0.000098	0.000228	0.000003	222.097809	0.015360	0.002492	0.000098	0.014530	0.000000	4.699966	0.000442	13.395091	0.000098	0.000585
12/02/2002-21:00:00	2115.217041	39.525513	2661.257813	57.429382	0.001202	2403.003906	0.077783	0.017749	0.000098	0.037587	0.000037	220.297241	0.007655	0.001108	0.000098	0.003585	0.000044	11.670218	0.000533	7.572821	0.000098	0.000227	0.000003	222.075928	0.015356	0.002109	0.000098	0.014464	0.000000	4.699908	0.000442	13.394578	0.000098	0.000583
12/03/2002-00:00:00	2115.689941	39.533985	2661.918213	57.443779	0.001362	2402.602051	0.077772	0.017944	0.000098	0.037441	0.000040	220.272110	0.007655	0.001162	0.000098	0.003571	0.000050	11.662273	0.000533	7.572561	0.000098	0.000227	0.000000	222.053604	0.015355	0.002679	0.000098	0.014407	0.000000	4.699851	0.000442	13.394068	0.000098	0.000581
12/03/2002-03:00:00	2116.195068	39.543171	2662.598389	57.458549	0.000000	2402.170898	0.077760	0.018064	0.000098	0.037297	0.000000	220.246063	0.007654	0.001190	0.000098	0.003557	0.000000	11.654110	0.000532	7.572299	0.000098	0.000227	0.000000	222.031326	0.015354	0.002935	0.000098	0.014351	0.000000	4.699793	0.000442	13.393560	0.000098	0.000579
12/03/2002-06:00:00	2116.739990	39.553272	2663.301025	57.473820	0.000000	2401.705322	0.077747	0.018122	0.000098	0.037154	0.000000	220.219025	0.007653	0.001203	0.000098	0.003544	0.000000	11.645264	0.000532	7.572037	0.000098	0.000227	0.000000	222.009018	0.015354	0.003045	0.000098	0.014296	0.000000	4.699739	0.000442	13.393044	0.000098	0.000577
12/03/2002-09:00:00	2117.320557	39.564201	2664.025146	57.489597	0.000000	2401.211426	0.077732	0.018154	0.000098	0.037012	0.000000	220.191086	0.007652	0.001209	0.000098	0.003530	0.000000	11.635712	0.000531	7.571777	0.000098	0.000227	0.000000	221.986954	0.015353	0.003090	0.000098	0.014242	0.000000	4.699687	0.000442	13.392539	0.000098	0.000575
12/03/2002-12:00:00	2117.924561	39.575668	2664.762939	57.505642	0.000000	2400.703125	0.077718	0.018169	0.000098	0.036872	0.000000	220.162750	0.007652	0.001211	0.000098	0.003517	0.000000	11.625630	0.000531	7.571517	0.000098	0.000226	0.000000	221.964813	0.015352	0.003109	0.000098	0.014188	0.000000	4.699633	0.000442	13.392029	0.000098	0.000573
12/03/2002-15:00:00	2118.525635	39.587078	2665.499268	57.521671	0.000000	2400.198242	0.077704	0.018174	0.000098	0.036734	0.000000	220.134583	0.007651	0.001212	0.000098	0.003504	0.000000	11.615615	0.000530	7.571255	0.000098	0.000226	0.000000	221.942886	0.015352	0.003115	0.000098	0.014136	0.000000	4.699584	0.000442	13.391517	0.000098	0.000571
12/03/2002-18:00:00	2119.074463	39.597271	2666.205322	57.536991	0.000000	2399.728516	0.077686	0.018153	0.000098	0.036593	0.000000	220.107407	0.007650	0.001200	0.000098	0.003490	0.000000	11.607042	0.000530	7.570996	0.000098	0.000226	0.000000	221.920959	0.015350	0.002984	0.000098	0.014082	0.000000	4.699535	0.000442	13.391008	0.000098	0.000570
12/03/2002-21:00:00	2119.580811	39.606495	2666.885498	57.551800	0.000000	2399.287109	0.077672	0.018172	0.000098	0.036458	0.000000	220.080963	0.007649	0.001206	0.000098	0.003477	0.000000	11.599771	0.000530	7.570737	0.000098	0.000226	0.000000	221.898987	0.015349	0.003056	0.000098	0.014029	0.000000	4.699488	0.000442	13.390498	0.000098	0.000568
12/04/2002-00:00:00	2120.092285	39.615833	2667.570313	57.566673	0.019693	2398.837646	0.077704	0.024143	0.000098	0.036366	0.001244	220.053970	0.007654	0.002298	0.000098	0.003470	0.000922	11.592225	0.000530	7.570537	0.000098	0.000226	0.000434	221.870834	0.015370	0.011046	0.000098	0.014008	0.000029	4.699518	0.000442	13.390032	0.000098	0.000567
12/04/2002-03:00:00	2120.620605	39.625553	2668.262695	57.581749	0.143925	2398.299316	0.077843	0.029746	0.000098	0.036319	0.005347	220.025360	0.007670	0.003303	0.000098	0.003466	0.003853	11.582977	0.000530	7.570372	0.000098	0.000226	0.001377	221.841217	0.015406	0.018171	0.000098	0.013994	0.000092	4.699678	0.000443	13.389585	0.000098	0.000566
12/04/2002-06:00:00	2121.169678	39.635780	2668.968262	57.597092	0.273964	2397.800293	0.078094	0.037403	0.000098	0.036308	0.010120	219.999680	0.007694	0.004506	0.000098	0.003464	0.006797	11.574492	0.000531	7.570239	0.000098	0.000227	0.003341	221.811798	0.015445	0.025238	0.000098	0.013982	0.000224	4.700106	0.000445	13.389175	0.000098	0.000566
12/04/2002-09:00:00	2121.739014	39.646458	2669.686279	57.612690	0.392815	2397.275391	0.078169	0.050761	0.000098	0.036245	0.014441	219.971939	0.007702	0.006643	0.000098	0.003459	0.009426	11.565620	0.000531	7.570198	0.000098	0.000227	0.005159	221.773193	0.015461	0.037242	0.000098	0.013965	0.000346	4.700483	0.000445	13.388818	0.000098	0.000566
12/04/2002-12:00:00	2122.320801	39.657417	2670.410889	57.628456	0.501767	2396.686768	0.078181	0.112794	0.000098	0.036421	0.018373	219.937958	0.007704	0.013498	0.000098	0.003475	0.011797	11.556202	0.000531	7.570530	0.000098	0.000228	0.006835	221.710114	0.015465	0.066404	0.000098	0.014019	0.000458	4.700607	0.000445	13.388704	0.000098	0.000568
12/04/2002-15:00:00	2122.898682	39.668285	2671.133545	57.644146	0.603761	2395.996826	0.078150	0.241578	0.000098	0.036790	0.022015	219.892776	0.007702	0.027441	0.000098	0.003507	0.013993	11.546561	0.000531	7.571331	0.000098	0.000230	0.008376	221.619278	0.015459	0.105840	0.000098	0.014114	0.000561	4.700184	0.000445	13.389136	0.000098	0.000573
12/04/2002-18:00:00	2123.427002	39.678032	2671.826660	57.659241	0.705467	2395.235107	0.078112	0.387725	0.000098	0.037409	0.025578	219.839371	0.007699	0.041859	0.000098	0.003561	0.016186	11.537790	0.000530	7.572447	0.000098	0.000233	0.009790	221.511154	0.015449	0.138815	0.000098	0.014277	0.000656	4.699347	0.000445	13.389979	0.000098	0.000583
12/04/2002-21:00:00	2123.919678	39.686939	2672.499023	57.673874	0.804467	2394.463623	0.078075	0.469284	0.000098	0.038284	0.028999	219.783859	0.007696	0.050036	0.000098	0.003636	0.018332	11.529988	0.000530	7.573667	0.000098	0.000237	0.011061	221.395706	0.015440	0.158809	0.000098	0.014495	0.000741	4.698369	0.000445	13.390938	0.000098	0.000597
12/05/2002-00:00:00	2124.425293	39.696167	2673.178955	57.688641	0.887262	2393.692383	0.078041	0.471675	0.000098	0.039100	0.031764	219.730011	0.007694	0.049731	0.000098	0.003705	0.020168	11.522062	0.000529	7.574734	0.000098	0.000241	0.011873	221.291733	0.015432	0.153857	0.000098	0.014691	0.000795	4.697422	0.000445	13.391754	0.000098	0.000610
12/05/2002-03:00:00	2124.966309	39.706192	2673.878906	57.703873	0.955651	2392.889893	0.078006	0.477330	0.000098	0.039933	0.034156	219.675003	0.007691	0.050030	0.000098	0.003775	0.021726	11.513636	0.000529	7.575806	0.000098	0.000245	0.012620	221.188461	0.015424	0.150977	0.000098	0.014886	0.000845	4.696430	0.000444	13.392603	0.000098	0.000623
12/05/2002-06:00:00	2125.549805	39.717220	2674.604980	57.719654	1.016234	2392.055420	0.077971	0.489327	0.000098	0.040782	0.036171	219.618011	0.007688	0.051460	0.000098	0.003845	0.023003	11.504301	0.000528	7.576905	0.000098	0.000249	0.013309	221.082947	0.015416	0.152024	0.000098	0.015081	0.000891	4.695343	0.000444	13.393533	0.000098	0.000636
12/05/2002-09:00:00	2126.171875	39.729141	2675.352539	57.735954	1.070176	2391.196533	0.077935	0.499874	0.000098	0.041677	0.037867	219.560013	0.007685	0.052428	0.000098	0.003919	0.024040	11.494049	0.000528	7.578030	0.000098	0.000253	0.013950	220.976654	0.015408	0.152961	0.000098	0.015285	0.000934	4.694229	0.000444	13.394478	0.000098	0.000650
12/05/2002-12:00:00	2126.819580	39.741646	2676.116699	57.752533	1.119961	2390.322266	0.077899	0.507213	0.000098	0.042798	0.039337	219.501572	0.007683	0.053020	0.000098	0.004010	0.024911	11.483042	0.000527	7.579175	0.000098	0.000258	0.014555	220.869675	0.015400	0.153836	0.000098	0.015525	0.000975	4.693081	0.000444	13.395440	0.000098	0.000666
12/05/2002-15:00:00	2127.461670	39.754005	2676.876465	57.769047	1.170917	2389.458984	0.077864	0.511294	0.000098	0.043945	0.040744	219.443268	0.007680	0.053338	0.000098	0.004103	0.025745	11.471879	0.000527	7.580324	0.000098	0.000263	0.015131	220.762390	0.015391	0.154294	0.000098	0.015770	0.001013	4.691916	0.000444	13.396397	0.000098	0.000682
12/05/2002-18:00:00	2128.021973	39.764511	2677.589111	57.784542	1.234287	2388.639648	0.077830	0.513799	0.000098	0.045128	0.042420	219.386230	0.007677	0.053492	0.000098	0.004198	0.026819	11.462394	0.000526	7.581476	0.000098	0.000268	0.015678	220.655212	0.015383	0.154047	0.000098	0.016019	0.001050	4.690735	0.000443	13.397367	0.000098	0.000698
12/05/2002-21:00:00	2128.518555	39.773533	2678.261719	57.799183	1.305132	2387.859619	0.077799	0.498521	0.000098	0.046270	0.044145	219.331161	0.007675	0.051897	0.000098	0.004290	0.028028	11.454437	0.000526	7.582554	0.000098	0.000272	0.016045	220.551514	0.015376	0.149560	0.000098	0.016256	0.001075	4.689574	0.000443	13.398252	0.000098	0.000714
12/06/2002-00:00:00	2129.028076	39.782860	2678.942627	57.814011	1.170097	2387.355713	0.077789	0.302015	0.000098	0.046748	0.034840	219.299469	0.007674	0.030829	0.000098	0.004325	0.022423	11.451997	0.000525	7.582725	0.000098	0.000274	0.011731	220.506348	0.015374	0.085998	0.000098	0.016323	0.000786	4.689068	0.000443	13.398254	0.000098	0.000720
12/06/2002-03:00:00	2129.574707	39.793087	2679.646240	57.829304	1.135786	2386.859375	0.077776	0.156192	0.000098	0.046908	0.031388	219.271240	0.007674	0.015585	0.000098	0.004334	0.020676	11.447412	0.000525	7.582572	0.000098	0.000278	0.009662	220.477997	0.015373	0.042861	0.000098	0.016309	0.000645	4.688849	0.000443	13.397914	0.000098	0.000720
12/06/2002-06:00:00	2130.169434	39.804352	2680.378906	57.845226	1.106739	2386.341797	0.077762	0.081205	0.000098	0.046843	0.030382	219.241333	0.007673	0.007814	0.000098	0.004326	0.020142	11.440521	0.000525	7.582352	0.000098	0.000279	0.008927	220.451965	0.015372	0.021864	0.000098	0.016257	0.000555	4.688686	0.000443	13.397460	0.000098	0.000717
12/06/2002-09:00:00	2130.806152	39.816605	2681.135986	57.861683	1.040488	2385.841553	0.077748	0.047733	0.000098	0.046693	0.028872	219.211700	0.007672	0.004386	0.000098	0.004312	0.019127	11.432916	0.000524	7.582117	0.000098	0.000279	0.008566	220.426468	0.015371	0.012787	0.000098	0.016191	0.000511	4.688505	0.000443	13.396977	0.000098	0.000714
12/06/2002-12:00:00	2131.469482	39.829468	2681.908691	57.878479	1.001270	2385.302002	0.077733	0.033649	0.000098	0.046509	0.027855	219.181244	0.007671	0.002962	0.000098	0.004294	0.018450	11.423998	0.000524	7.581884	0.000098	0.000278	0.008273	220.401077	0.015369	0.009057	0.000098	0.016120	0.000495	4.688304	0.000443	13.396500	0.000098	0.000711
12/06/2002-15:00:00	2132.122314	39.842125	2682.675049	57.895142	0.634712	2385.104492	0.077729	0.027592	0.000098	0.046306	0.017522	219.160782	0.007670	0.002345	0.000098	0.004275	0.011738	11.421076	0.000524	7.581645	0.000098	0.000277	0.004984	220.378998	0.015368	0.007379	0.000098	0.016046	0.000288	4.688300	0.000443	13.396015	0.000098	0.000707
12/06/2002-18:00:00	2132.660400	39.852108	2683.373291	57.910324	0.460453	2384.797852	0.077719	0.025342	0.000098	0.046090	0.011685	219.138245	0.007670	0.002002	0.000098	0.004255	0.007603	11.418357	0.000524	7.581402	0.000098	0.000276	0.003516	220.355972	0.015366	0.005794	0.000098	0.015969	0.000206	4.688178	0.000443	13.395524	0.000098	0.000703
12/06/2002-21:00:00	2133.101074	39.859890	2684.014404	57.924248	0.000000	2384.843018	0.077720	0.021510	0.000098	0.045848	0.000000	219.123642	0.007669	0.001547	0.000098	0.004233	0.000000	11.421841	0.000524	7.581144	0.000098	0.000276	0.000000	220.336243	0.015364	0.003871	0.000098	0.015887	0.000000	4.688198	0.000443	13.395026	0.000098	0.000699
12/07/2002-00:00:00	2133.564697	39.868187	2684.668213	57.938465	0.000000	2384.403809	0.077708	0.020616	0.000098	0.045594	0.000000	219.096466	0.007668	0.001464	0.000098	0.004210	0.000000	11.417633	0.000523	7.580894	0.000098	0.000275	0.000000	220.312531	0.015363	0.003843	0.000098	0.015805	0.000000	4.688013	0.000443	13.394529	0.000098	0.000695
12/07/2002-03:00:00	2134.088623	39.877880	2685.356934	57.953487	0.000000	2383.913818	0.077694	0.021086	0.000098	0.045323	0.000000	219.067734	0.007667	0.001558	0.000098	0.004187	0.000000	11.412246	0.000523	7.580647	0.000098	0.000274	0.000000	220.288284	0.015362	0.004472	0.000098	0.015721	0.000000	4.687826	0.000443	13.394036	0.000098	0.000691
12/07/2002-06:00:00	2134.685303	39.889206	2686.089600	57.969402	0.000000	2383.373779	0.077678	0.021643	0.000098	0.045043	0.000000	219.037491	0.007666	0.001649	0.000098	0.004162	0.000000	11.405139	0.000523	7.580402	0.000098	0.000273	0.000000	220.263870	0.015361	0.004975	0.000098	0.015637	0.000000	4.687643	0.000443	13.393545	0.000098	0.000687
12/07/2002-09:00:00	2135.343262	39.901989	2686.859863	57.986141	0.000000	2382.794678	0.077661	0.022130	0.000098	0.044755	0.000000	219.006210	0.007665	0.001730	0.000098	0.004137	0.000000	11.396262	0.000522	7.580164	0.000098	0.000272	0.000000	220.239517	0.015359	0.005398	0.000098	0.015553	0.000000	4.687462	0.000443	13.393059	0.000098	0.000682
12/07/2002-12:00:00	2136.041504	39.915657	2687.652832	58.003368	0.000000	2382.198486	0.077643	0.022592	0.000098	0.044463	0.000000	218.974503	0.007664	0.001797	0.000098	0.004113	0.000000	11.385986	0.000522	7.579923	0.000098	0.000271	0.000000	220.215088	0.015358	0.005698	0.000098	0.015469	0.000000	4.687280	0.000443	13.392570	0.000098	0.000678
12/07/2002-15:00:00	2136.729004	39.929100	2688.439941	58.020481	0.000000	2381.619629	0.077626	0.021584	0.000098	0.044166	0.000000	218.943710	0.007663	0.001667	0.000098	0.004087	0.000000	11.375543	0.000521	7.579674	0.000098	0.000270	0.000000	220.191437	0.015357	0.005089	0.000098	0.015384	0.000000	4.687112	0.000443	13.392076	0.000098	0.000674
12/07/2002-18:00:00	2137.276123	39.939301	2689.143555	58.035793	0.000000	2381.146240	0.077602	0.019296	0.000098	0.043855	0.000000	218.915985	0.007661	0.001325	0.000098	0.004060	0.000000	11.368489	0.000521	7.579413	0.000098	0.000269	0.000000	220.169525	0.015351	0.003141	0.000098	0.015293	0.000000	4.686960	0.000443	13.391572	0.000098	0.000669
12/07/2002-21:00:00	2137.701904	39.946747	2689.773682	58.049511	0.000000	2380.752686	0.077582	0.018096	0.000098	0.043542	0.000000	218.890594	0.007659	0.001151	0.000098	0.004033	0.000000	11.364842	0.000521	7.579146	0.000098	0.000267	0.000000	220.147736	0.015346	0.002202	0.000098	0.015202	0.000000	4.686813	0.000443	13.391072	0.000098	0.000665
12/08/2002-00:00:00	2138.149414	39.954685	2690.418457	58.063530	0.000000	2380.333984	0.077571	0.017603	0.000098	0.043249	0.000000	218.864517	0.007659	0.001076	0.000098	0.004008	0.000000	11.361228	0.000520	7.578882	0.000098	0.000267	0.000000	220.126221	0.015346	0.001812	0.000098	0.015119	0.000000	4.686670	0.000443	13.390561	0.000098	0.000661
12/08/2002-03:00:00	2138.662842	39.964130	2691.100830	58.078381	0.000000	2379.863037	0.077558	0.017835	0.000098	0.042954	0.000000	218.836624	0.007658	0.001111	0.000098	0.003983	0.000000	11.356380	0.000520	7.578622	0.000098	0.000266	0.000000	220.104233	0.015346	0.002144	0.000098	0.015036	0.000000	4.686527	0.000443	13.390063	0.000098	0.000656
12/08/2002-06:00:00	2139.250732	39.975319	2691.828369	58.094204	0.000000	2379.337158	0.077543	0.018206	0.000098	0.042659	0.000000	218.807266	0.007657	0.001178	0.000098	0.003958	0.000000	11.349774	0.000520	7.578364	0.000098	0.000265	0.000000	220.082047	0.015345	0.002728	0.000098	0.014954	0.000000	4.686388	0.000443	13.389561	0.000098	0.000652
12/08/2002-09:00:00	2139.905273	39.987991	2692.595947	58.110897	0.000000	2378.769043	0.077526	0.018506	0.000098	0.042365	0.000000	218.776642	0.007656	0.001226	0.000098	0.003933	0.000000	11.341342	0.000519	7.578109	0.000098	0.000264	0.000000	220.059891	0.015344	0.003053	0.000098	0.014873	0.000000	4.686253	0.000443	13.389057	0.000098	0.000648
12/08/2002-12:00:00	2140.601563	40.001625	2693.388184	58.128117	0.000000	2378.180420	0.077509	0.019140	0.000098	0.042075	0.000000	218.745667	0.007655	0.001315	0.000098	0.003908	0.000000	11.331480	0.000519	7.577856	0.000098	0.000262	0.000000	220.037506	0.015343	0.003532	0.000098	0.014793	0.000000	4.686119	0.000443	13.388563	0.000098	0.000644
12/08/2002-15:00:00	2141.298584	40.015278	2694.181152	58.145332	0.000000	2377.601318	0.077491	0.019662	0.000098	0.041789	0.000000	218.715012	0.007654	0.001386	0.000098	0.003884	0.000000	11.321148	0.000518	7.577607	0.000098	0.000261	0.000000	220.015015	0.015342	0.003880	0.000098	0.014714	0.000000	4.685985	0.000443	13.388066	0.000098	0.000640
12/08/2002-18:00:00	2141.934814	40.027538	2694.937256	58.161762	0.000000	2377.072266	0.077474	0.019446	0.000097	0.041503	0.000000	218.685989	0.007653	0.001366	0.000097	0.003860	0.000000	11.312057	0.000518	7.577353	0.000097	0.000260	0.000000	219.992950	0.015341	0.003772	0.000097	0.014635	0.000000	4.685857	0.000443	13.387568	0.000097	0.000636
12/08/2002-21:00:00	2142.522461	40.038685	2695.664063	58.177574	0.000000	2376.579346	0.077459	0.019779	0.000097	0.041225	0.000000	218.657806	0.007652	0.001410	0.000097	0.003836	0.000000	11.304150	0.000518	7.577101	0.000097	0.000259	0.000000	219.970505	0.015340	0.004003	0.000097	0.014558	0.000000	4.685730	0.000443	13.387074	0.000097	0.000633
12/09/2002-00:00:00	2143.118896	40.050053	2696.396973	58.193504	0.000000	2376.080078	0.077445	0.020333	0.000097	0.040954	0.000000	218.629547	0.007651	0.001482	0.000097	0.003813	0.000000	11.296081	0.000517	7.576852	0.000097	0.000258	0.000000	219.948120	0.015339	0.004363	0.000097	0.014483	0.000000	4.685605	0.000443	13.386585	0.000097	0.000629
12/09/2002-03:00:00	2143.743896	40.062061	2697.146729	58.209801	0.000000	2375.562012	0.077429	0.020882	0.000097	0.040689	0.000000	218.600769	0.007651	0.001553	0.000097	0.003790	0.000000	11.287335	0.000517	7.576610	0.000097	0.000257	0.000000	219.925552	0.015338	0.004683	0.000097	0.014409	0.000000	4.685482	0.000443	13.386092	0.000097	0.000625
12/09/2002-06:00:00	2144.402344	40.074829	2697.915771	58.226517	0.000000	2375.023926	0.077413	0.021292	0.000097	0.040429	0.000000	218.571411	0.007650	0.001605	0.000097	0.003768	0.000000	11.277643	0.000516	7.576366	0.000097	0.000256	0.000000	219.903030	0.015337	0.004944	0.000097	0.014337	0.000000	4.685359	0.000443	13.385610	0.000097	0.000622
12/09/2002-09:00:00	2145.090332	40.088284	2698.703125	58.243633	0.000000	2374.470703	0.077396	0.021606	0.000097	0.040175	0.000000	218.541779	0.007649	0.001652	0.000097	0.003747	0.000000	11.266961	0.000516	7.576122	0.000097	0.000255	0.000000	219.880463	0.015336	0.005160	0.000097	0.014267	0.000000	4.685239	0.000443	13.385119	0.000097	0.000618
12/09/2002-12:00:00	2145.799561	40.102219	2699.502930	58.261002	0.000000	2373.910645	0.077379	0.021823	0.000097	0.039925	0.000000	218.511917	0.007648	0.001690	0.000097	0.003726	0.000000	11.255478	0.000515	7.575882	0.000097	0.000254	0.000000	219.857895	0.015335	0.005347	0.000097	0.014197	0.000000	4.685123	0.000443	13.384634	0.000097	0.000615
12/09/2002-15:00:00	2146.503174	40.116032	2700.299316	58.278290	0.000000	2373.361328	0.077363	0.022044	0.000097	0.039681	0.000000	218.482590	0.007647	0.001725	0.000097	0.003705	0.000000	11.243834	0.000515	7.575639	0.000097	0.000253	0.000000	219.835403	0.015334	0.005489	0.000097	0.014130	0.000000	4.685009	0.000443	13.384148	0.000097	0.000612
12/09/2002-18:00:00	2147.138428	40.128265	2701.054932	58.294739	0.000000	2372.866211	0.077345	0.020030	0.000097	0.039437	0.000000	218.455017	0.007646	0.001445	0.000097	0.003684	0.000000	11.233794	0.000514	7.575384	0.000097	0.000252	0.000000	219.814362	0.015332	0.004045	0.000097	0.014061	0.000000	4.684910	0.000443	13.383646	0.000097	0.000609
12/09/2002-21:00:00	2147.719482	40.139267	2701.778564	58.310455	0.000000	2372.409180	0.077330	0.019673	0.000097	0.039201	0.000000	218.428497	0.007645	0.001398	0.000097	0.003664	0.000000	11.225266	0.000514	7.575130	0.000097	0.000251	0.000000	219.792908	0.015331	0.003893	0.000097	0.013994	0.000000	4.684811	0.000443	13.383151	0.000097	0.000605
12/10/2002-00:00:00	2148.306885	40.150440	2702.507324	58.326279	0.146823	2371.650879	0.077300	0.370151	0.000097	0.039927	0.006045	218.370728	0.007642	0.040962	0.000097	0.003729	0.003397	11.215799	0.000513	7.576737	0.000097	0.000255	0.003196	219.651474	0.015321	0.136590	0.000097	0.014197	0.000214	4.683861	0.000443	13.384354	0.000097	0.000617
12/10/2002-03:00:00	2148.919678	40.162174	2703.248291	58.342400	0.303153	2370.648926	0.077237	0.813578	0.000097	0.041867	0.013034	218.287247	0.007637	0.087320	0.000097	0.003895	0.006899	11.206355	0.000513	7.579708	0.000097	0.000264	0.007690	219.438446	0.015301	0.266676	0.000097	0.014681	0.000515	4.681856	0.000442	13.386982	0.000097	0.000647
12/10/2002-06:00:00	2149.563965	40.174618	2704.008545	58.358940	0.444333	2369.532715	0.077176	1.086190	0.000097	0.044605	0.019346	218.193451	0.007631	0.115390	0.000097	0.004124	0.010002	11.195953	0.000512	7.583104	0.000097	0.000277	0.011836	219.203033	0.015282	0.340614	0.000097	0.015328	0.000793	4.679273	0.000442	13.390146	0.000097	0.000688
12/10/2002-09:00:00	2150.235107	40.187695	2704.786377	58.375835	0.570745	2368.377441	0.077116	1.218127	0.000097	0.047834	0.025001	218.096954	0.007626	0.128857	0.000097	0.004392	0.012731	11.184815	0.000512	7.586593	0.000097	0.000291	0.015626	218.962402	0.015263	0.374617	0.000097	0.016066	0.001047	4.676490	0.000441	13.393463	0.000097	0.000736
12/10/2002-12:00:00	2150.925537	40.201206	2705.574707	58.392948	0.684594	2367.203857	0.077055	1.279218	0.000097	0.051399	0.030090	217.999405	0.007620	0.134863	0.000097	0.004685	0.015153	11.173112	0.000511	7.590123	0.000097	0.000307	0.019084	218.720078	0.015243	0.389088	0.000097	0.016866	0.001278	4.673630	0.000441	13.396806	0.000097	0.000788
12/10/2002-15:00:00	2151.601807	40.214417	2706.354736	58.409908	0.791384	2366.023682	0.076992	1.319180	0.000097	0.055280	0.034797	217.900543	0.007615	0.138683	0.000097	0.005004	0.017410	11.161409	0.000510	7.593737	0.000097	0.000324	0.022240	218.473770	0.015223	0.398028	0.000097	0.017732	0.001490	4.670699	0.000440	13.400160	0.000097	0.000844
12/10/2002-18:00:00	2152.160400	40.224937	2707.064453	58.425335	0.907428	2364.857666	0.076931	1.383513	0.000098	0.059490	0.039609	217.799210	0.007609	0.144111	0.000098	0.005349	0.019896	11.151995	0.000510	7.597575	0.000098	0.000343	0.025111	218.220139	0.015202	0.407904	0.000098	0.018668	0.001682	4.667570	0.000440	13.403654	0.000098	0.000904
12/10/2002-21:00:00	2152.617676	40.233170	2707.713623	58.439453	1.025437	2363.741211	0.076874	1.384900	0.000098	0.063754	0.044136	217.700531	0.007604	0.143313	0.000098	0.005698	0.022454	11.144901	0.000509	7.601296	0.000098	0.000363	0.027373	217.973145	0.015184	0.402722	0.000098	0.019611	0.001833	4.664429	0.000439	13.407001	0.000098	0.000964
12/11/2002-00:00:00	2153.084717	40.241638	2708.368164	58.453716	1.236764	2362.053711	0.076719	2.346942	0.000098	0.073214	0.055580	217.528961	0.007589	0.243760	0.000098	0.006483	0.026813	11.141728	0.000508	7.609704	0.000098	0.000405	0.037325	217.466736	0.015132	0.689446	0.000098	0.021757	0.002500	4.659008	0.000438	13.414598	0.000098	0.001101
12/11/2002-03:00:00	2153.588135	40.250912	2709.043945	58.468410	1.433360	2359.852783	0.076556	3.217379	0.000098	0.087494	0.066368	217.310013	0.007574	0.330307	0.000098	0.007659	0.030805	11.136230	0.000508	7.620360	0.000098	0.000469	0.046922	216.852051	0.015077	0.910259	0.000098	0.024945	0.003143	4.651402	0.000436	13.424241	0.000098	0.001307
12/11/2002-06:00:00	2154.134521	40.261208	2709.745605	58.483654	1.608104	2357.291504	0.076390	3.883280	0.000098	0.106949	0.076105	217.061081	0.007558	0.392594	0.000098	0.009247	0.034321	11.128497	0.000507	7.632443	0.000098	0.000554	0.055743	216.187347	0.015021	1.044443	0.000098	0.029145	0.003733	4.642349	0.000435	13.435061	0.000098	0.001580
12/11/2002-09:00:00	2154.719482	40.272366	2710.469727	58.499405	1.762928	2354.427246	0.076214	4.407845	0.000098	0.135413	0.084860	216.790985	0.007541	0.435985	0.000098	0.011515	0.037403	11.118767	0.000506	7.645479	0.000098	0.000674	0.063812	215.523987	0.014960	1.091058	0.000098	0.034891	0.004274	4.632126	0.000433	13.446678	0.000098	0.001952
12/11/2002-12:00:00	2155.330078	40.284142	2711.209473	58.515488	1.901384	2351.177734	0.076027	4.964167	0.000099	0.170151	0.092773	216.490067	0.007524	0.481418	0.000099	0.014259	0.040139	11.106461	0.000505	7.660058	0.000099	0.000818	0.071196	214.819778	0.014897	1.143610	0.000099	0.041699	0.004768	4.620485	0.000431	13.459276	0.000099	0.002391
12/11/2002-15:00:00	2155.936768	40.295815	2711.946045	58.531498	2.029215	2347.659424	0.075809	5.429299	0.000099	0.210271	0.100056	216.164307	0.007504	0.522011	0.000099	0.017413	0.042668	11.092260	0.000504	7.676024	0.000099	0.000982	0.077962	214.074707	0.014828	1.198015	0.000099	0.049348	0.005221	4.608280	0.000429	13.471945	0.000099	0.002881
12/11/2002-18:00:00	2156.473389	40.305931	2712.641357	58.546631	2.157221	2343.923828	0.075586	5.831914	0.000099	0.259787	0.107057	215.817581	0.007483	0.556768	0.000099	0.021258	0.045250	11.077985	0.000502	7.693048	0.000099	0.001182	0.084173	213.290955	0.014757	1.249172	0.000099	0.058420	0.005637	4.595004	0.000427	13.485113	0.000099	0.003456
12/11/2002-21:00:00	2156.956787	40.314838	2713.304199	58.561039	2.283030	2340.006348	0.075395	6.149633	0.000099	0.314726	0.113675	215.454315	0.007465	0.583688	0.000099	0.025499	0.047815	11.063807	0.000501	7.710825	0.000099	0.001404	0.089798	212.478668	0.014690	1.288051	0.000099	0.068239	0.006014	4.580734	0.000425	13.498636	0.000099	0.004068
12/12/2002-00:00:00	2157.445313	40.323879	2713.969971	58.575523	2.436872	2335.585938	0.075136	6.864225	0.000100	0.381117	0.122461	215.043274	0.007439	0.647798	0.000100	0.030694	0.050920	11.049437	0.000500	7.731507	0.000100	0.001712	0.097878	211.552704	0.014605	1.415873	0.000100	0.081271	0.006555	4.564755	0.000423	13.513908	0.000100	0.004809
12/12/2002-03:00:00	2157.954834	40.333405	2714.646484	58.590229	2.579083	2330.560547	0.074854	7.673045	0.000100	0.456384	0.130612	214.581558	0.007411	0.717971	0.000100	0.036605	0.053752	11.032113	0.000499	7.754578	0.000100	0.002077	0.105464	210.547226	0.014515	1.531540	0.000100	0.096325	0.007063	4.546512	0.000420	13.530627	0.000100	0.005630
12/12/2002-06:00:00	2158.488525	40.343517	2715.338379	58.605282	2.716050	2325.145752	0.074552	8.355177	0.000101	0.475516	0.138499	214.086533	0.007382	0.777369	0.000101	0.038492	0.056473	11.012347	0.000497	7.779595	0.000101	0.002253	0.112829	209.488449	0.014420	1.623955	0.000101	0.103565	0.007557	4.527018	0.000418	13.548344	0.000101	0.005890
12/12/2002-09:00:00	2159.046143	40.354141	2716.043945	58.620628	2.870501	2319.332031	0.074221	8.992574	0.000101	0.497893	0.147174	213.554535	0.007349	0.835499	0.000101	0.040633	0.059520	10.989487	0.000495	7.807258	0.000101	0.002463	0.120808	208.345551	0.014317	1.736401	0.000101	0.112097	0.008091	4.506193	0.000414	13.567095	0.000101	0.006191
12/12/2002-12:00:00	2159.619629	40.365147	2716.758545	58.636150	3.016708	2313.315918	0.073905	9.417766	0.000102	0.523537	0.155423	213.004791	0.007318	0.874072	0.000102	0.043023	0.062395	10.965415	0.000493	7.835744	0.000102	0.002704	0.128433	207.170593	0.014215	1.803797	0.000102	0.121796	0.008602	4.484597	0.000411	13.586266	0.000102	0.006529
12/12/2002-15:00:00	2160.179199	40.375896	2717.464844	58.651516	3.160564	2307.201172	0.073661	9.668693	0.000102	0.551786	0.163449	212.444794	0.007295	0.897422	0.000102	0.045608	0.065232	10.941185	0.000492	7.864507	0.000102	0.002965	0.135774	205.977173	0.014127	1.838746	0.000102	0.132273	0.009093	4.462418	0.000409	13.605660	0.000102	0.006894
12/12/2002-18:00:00	2160.625244	40.384071	2718.101563	58.665379	3.317347	2301.112793	0.073445	9.778406	0.000103	0.581708	0.171698	211.883026	0.007276	0.907666	0.000103	0.048317	0.068391	10.919204	0.000491	7.893280	0.000103	0.003233	0.142838	204.776947	0.014044	1.848499	0.000103	0.143052	0.009566	4.439907	0.000407	13.625009	0.000103	0.007271
12/12/2002-21:00:00	2160.976318	40.390156	2718.680664	58.677990	3.479441	2295.140137	0.073259	9.704551	0.000103	0.614506	0.179778	211.328171	0.007260	0.901786	0.000103	0.051274	0.071700	10.899549	0.000490	7.921465	0.000103	0.003512	0.149327	203.587585	0.013969	1.828762	0.000103	0.154352	0.010001	4.417368	0.000405	13.643895	0.000103	0.007667
12/13/2002-00:00:00	2161.348877	40.396721	2719.272461	58.690868	3.504388	2290.923584	0.073342	7.369611	0.000104	0.626467	0.178362	210.946838	0.007268	0.687886	0.000104	0.052218	0.072276	10.881138	0.000490	7.937796	0.000104	0.003588	0.145762	202.793091	0.013954	1.384200	0.000104	0.156850	0.009762	4.399632	0.000404	13.655314	0.000104	0.007691
12/13/2002-03:00:00	2161.777588	40.404587	2719.898193	58.704468	3.488632	2287.393066	0.073332	5.725556	0.000104	0.625059	0.177147	210.629028	0.007266	0.538635	0.000104	0.051929	0.072731	10.865355	0.000490	7.950880	0.000104	0.003527	0.142761	202.125534	0.013926	1.083454	0.000104	0.153684	0.009561	4.384298	0.000403	13.664560	0.000104	0.007526
12/13/2002-06:00:00	2162.276123	40.414017	2720.563721	58.718960	3.533768	2284.046143	0.073276	4.846830	0.000104	0.619918	0.177218	210.328857	0.007261	0.460762	0.000104	0.051287	0.073506	10.849342	0.000490	7.963029	0.000104	0.003443	0.141208	201.492920	0.013893	0.932375	0.000104	0.149444	0.009457	4.369777	0.000402	13.673180	0.000104	0.007337
12/13/2002-09:00:00	2162.833252	40.424744	2721.266846	58.734234	3.586477	2280.852295	0.073175	4.319150	0.000104	0.612573	0.177707	210.043228	0.007252	0.415062	0.000104	0.050456	0.074276	10.832944	0.000489	7.974386	0.000104	0.003355	0.140353	200.893463	0.013854	0.843386	0.000104	0.144901	0.009400	4.355930	0.000401	13.681312	0.000104	0.007146
12/13/2002-12:00:00	2163.428223	40.436390	2721.991943	58.749985	3.640104	2277.674072	0.073064	4.081741	0.000104	0.606311	0.178546	209.760376	0.007241	0.394378	0.000104	0.049778	0.075068	10.815795	0.000488	7.985595	0.000104	0.003280	0.140031	200.305496	0.013813	0.800310	0.000104	0.141051	0.009378	4.342353	0.000400	13.689335	0.000104	0.006983
12/13/2002-15:00:00	2164.015625	40.447819	2722.710938	58.765675	3.699406	2274.532715	0.072955	3.969152	0.000105	0.601125	0.179855	209.480026	0.007231	0.384493	0.000105	0.049233	0.076036	10.798779	0.000487	7.996708	0.000105	0.003220	0.140157	199.726089	0.013773	0.777761	0.000105	0.137848	0.009387	4.329008	0.000398	13.697271	0.000105	0.006844
12/13/2002-18:00:00	2164.476563	40.456444	2723.354004	58.779629	3.778734	2271.519287	0.072846	3.873045	0.000105	0.596768	0.182001	209.206253	0.007221	0.376536	0.000105	0.048785	0.077538	10.784666	0.000486	8.007558	0.000105	0.003173	0.140569	199.160065	0.013733	0.757924	0.000105	0.135129	0.009416	4.315973	0.000397	13.705020	0.000105	0.006721
12/13/2002-21:00:00	2164.831299	40.462704	2723.932861	58.792240	3.872313	2268.640381	0.072752	3.741264	0.000105	0.592501	0.184453	208.941513	0.007212	0.364881	0.000105	0.048363	0.079355	10.773208	0.000486	8.017963	0.000105	0.003130	0.140833	198.611618	0.013696	0.733317	0.000105	0.132619	0.009436	4.303280	0.000396	13.712448	0.000105	0.006602
12/14/2002-00:00:00	2165.204834	40.469372	2724.522705	58.805092	4.034426	2264.791504	0.072503	4.924262	0.000105	0.595783	0.191928	208.581970	0.007188	0.474504	0.000105	0.048662	0.082481	10.761413	0.000484	8.034675	0.000105	0.003155	0.146675	197.853668	0.013624	0.954390	0.000105	0.133068	0.009828	4.288204	0.000394	13.723717	0.000105	0.006613
12/14/2002-03:00:00	2165.633789	40.477322	2725.146484	58.818619	4.195921	2260.683838	0.072322	5.626110	0.000105	0.604507	0.199185	208.210556	0.007172	0.529307	0.000105	0.049464	0.085386	10.747764	0.000483	8.052765	0.000105	0.003230	0.152634	197.059296	0.013563	1.077936	0.000105	0.135678	0.010223	4.273425	0.000392	13.734662	0.000105	0.006706
12/14/2002-06:00:00	2166.129150	40.486759	2725.809082	58.833057	4.329980	2256.504150	0.072196	5.930729	0.000106	0.615141	0.205741	207.838654	0.007162	0.549617	0.000106	0.050438	0.087919	10.732601	0.000483	8.071049	0.000106	0.003320	0.158244	196.261749	0.013511	1.126982	0.000106	0.138989	0.010600	4.258839	0.000391	13.745290	0.000106	0.006825
12/14/2002-09:00:00	2166.682861	40.497517	2726.506836	58.848221	4.447643	2252.265381	0.072174	6.070549	0.000106	0.626289	0.211529	207.463562	0.007166	0.559204	0.000106	0.051437	0.090062	10.715951	0.000482	8.089402	0.000106	0.003409	0.163375	195.459869	0.013478	1.147673	0.000106	0.142372	0.010949	4.244114	0.000391	13.755934	0.000106	0.006946
12/14/2002-12:00:00	2167.273438	40.509125	2727.226807	58.863873	4.555573	2248.003662	0.072044	6.126391	0.000107	0.637441	0.216642	207.087234	0.007155	0.563046	0.000107	0.052414	0.091896	10.698114	0.000482	8.107749	0.000107	0.003494	0.168019	194.656677	0.013424	1.154020	0.000107	0.145610	0.011269	4.229299	0.000390	13.766551	0.000107	0.007062
12/14/2002-15:00:00	2167.860596	40.520641	2727.944336	58.879494	4.660921	2243.736816	0.071894	6.151038	0.000107	0.648494	0.221285	206.710205	0.007141	0.564640	0.000107	0.053359	0.093584	10.680104	0.000481	8.126104	0.000107	0.003574	0.172200	193.852386	0.013366	1.154581	0.000107	0.148659	0.011560	4.214403	0.000388	13.777145	0.000107	0.007174
12/14/2002-18:00:00	2168.355957	40.530132	2728.605957	58.893852	4.777314	2239.514404	0.071745	6.163133	0.000107	0.659451	0.225883	206.333862	0.007127	0.565325	0.000107	0.054275	0.095449	10.663879	0.000480	8.144447	0.000107	0.003650	0.175962	193.048111	0.013309	1.152002	0.000107	0.151524	0.011825	4.199427	0.000387	13.787715	0.000107	0.007281
12/14/2002-21:00:00	2168.776123	40.537968	2729.220459	58.907238	4.899068	2235.466553	0.071589	6.013626	0.000108	0.669967	0.230223	205.971725	0.007112	0.551035	0.000108	0.055134	0.097383	10.650068	0.000479	8.161884	0.000108	0.003719	0.179171	192.282196	0.013249	1.109086	0.000108	0.154110	0.012053	4.184721	0.000385	13.797860	0.000108	0.007378
12/15/2002-00:00:00	2169.205811	40.546021	2729.840820	58.920750	5.009408	2231.522461	0.071442	5.812528	0.000108	0.679799	0.233819	205.622162	0.007097	0.530174	0.000108	0.055918	0.099045	10.636646	0.000478	8.178645	0.000108	0.003778	0.181709	191.544449	0.013190	1.060352	0.000108	0.156284	0.012236	4.170344	0.000384	13.807500	0.000108	0.007462
12/15/2002-03:00:00	2169.663574	40.554729	2730.478760	58.934635	5.112363	2227.570313	0.071290	5.718817	0.000108	0.690127	0.237101	205.272644	0.007083	0.520974	0.000108	0.056740	0.100509	10.622955	0.000477	8.195352	0.000108	0.003841	0.184124	190.807541	0.013131	1.038011	0.000108	0.158588	0.012411	4.155952	0.000382	13.817095	0.000108	0.007550
12/15/2002-06:00:00	2170.158447	40.564236	2731.137207	58.948971	5.210454	2223.614014	0.071137	5.653107	0.000109	0.701066	0.240192	204.923920	0.007068	0.515048	0.000109	0.057622	0.101833	10.608735	0.000476	8.211914	0.000109	0.003909	0.186498	190.074539	0.013073	1.022720	0.000109	0.161136	0.012581	4.141558	0.000381	13.826599	0.000109	0.007642
12/15/2002-09:00:00	2170.684570	40.574490	2731.815918	58.963718	5.301407	2219.718750	0.070980	5.538158	0.000109	0.712838	0.242984	204.581070	0.007053	0.505433	0.000109	0.058581	0.102978	10.594212	0.000475	8.228040	0.000109	0.003985	0.188735	189.354584	0.013015	1.000774	0.000109	0.163962	0.012740	4.127309	0.000380	13.835864	0.000109	0.007739
12/15/2002-12:00:00	2171.232178	40.585232	2732.506836	58.978748	5.387908	2215.839111	0.070821	5.456994	0.000109	0.725254	0.245562	204.239792	0.007037	0.498716	0.000109	0.059605	0.104001	10.579268	0.000474	8.243999	0.000109	0.004065	0.190861	188.637634	0.012957	0.985828	0.000109	0.166999	0.012891	4.113071	0.000378	13.845015	0.000109	0.007840
12/15/2002-15:00:00	2171.770996	40.595787	2733.192871	58.993668	5.474583	2211.965576	0.070664	5.416655	0.000110	0.738235	0.248115	203.898544	0.007022	0.495403	0.000110	0.060692	0.105034	10.564345	0.000473	8.259914	0.000110	0.004150	0.192917	187.920593	0.012900	0.976911	0.000110	0.170206	0.013036	4.098780	0.000377	13.854118	0.000110	0.007940
12/15/2002-18:00:00	2172.212646	40.604191	2733.818604	59.007278	5.575851	2208.139893	0.070511	5.395748	0.000110	0.751772	0.251110	203.558105	0.007007	0.493701	0.000110	0.061843	0.106423	10.551411	0.000472	8.275798	0.000110	0.004239	0.194975	187.202835	0.012844	0.970540	0.000110	0.173565	0.013179	4.084424	0.000375	13.863187	0.000110	0.008040
12/15/2002-21:00:00	2172.576416	40.610863	2734.396484	59.019859	5.685033	2204.383057	0.070369	5.335557	0.000110	0.765537	0.254234	203.221252	0.006994	0.488510	0.000110	0.063039	0.108021	10.540304	0.000472	8.291433	0.000110	0.004330	0.196811	186.489807	0.012790	0.958864	0.000110	0.176993	0.013305	4.070088	0.000374	13.872091	0.000110	0.008133
12/16/2002-00:00:00	2172.957031	40.617966	2734.983887	59.032658	5.761468	2200.950439	0.070282	4.850760	0.000111	0.774190	0.255273	202.918121	0.006986	0.443588	0.000111	0.063772	0.108979	10.529186	0.000471	8.304729	0.000111	0.004378	0.196507	185.851151	0.012748	0.869720	0.000111	0.178564	0.013287	4.056612	0.000373	13.879536	0.000111	0.008146
12/16/2002-03:00:00	2173.387939	40.626148	2735.602539	59.046112	5.820846	2197.602783	0.070175	4.541825	0.000111	0.780683	0.256358	202.624237	0.006975	0.415361	0.000111	0.064308	0.109819	10.517936	0.000471	8.317521	0.000111	0.004405	0.196500	185.231247	0.012705	0.815073	0.000111	0.179265	0.013288	4.043540	0.000372	13.886635	0.000111	0.008128
12/16/2002-06:00:00	2173.877197	40.635647	2736.255859	59.060333	5.880142	2194.252930	0.070060	4.379761	0.000111	0.787584	0.257382	202.331848	0.006965	0.400999	0.000111	0.064899	0.110502	10.505692	0.000470	8.330133	0.000111	0.004437	0.196703	184.616440	0.012660	0.787268	0.000111	0.180153	0.013301	4.030588	0.000371	13.893622	0.000111	0.008115
12/16/2002-09:00:00	2174.417969	40.646317	2736.941406	59.075222	5.930279	2190.916016	0.069936	4.268746	0.000111	0.794398	0.258429	202.041916	0.006953	0.391583	0.000111	0.065524	0.111081	10.492455	0.000469	8.342535	0.000111	0.004471	0.197142	184.006897	0.012615	0.769849	0.000111	0.181185	0.013329	4.017774	0.000370	13.900484	0.000111	0.008106
12/16/2002-12:00:00	2174.993652	40.657761	2737.648438	59.090584	5.978071	2187.564453	0.069809	4.219047	0.000112	0.801494	0.259564	201.751465	0.006941	0.387330	0.000112	0.066198	0.111626	10.478303	0.000468	8.354906	0.000112	0.004508	0.197793	183.398453	0.012571	0.760740	0.000112	0.182394	0.013371	4.004992	0.000369	13.907311	0.000112	0.008102
12/16/2002-15:00:00	2175.568848	40.669182	2738.353027	59.105923	6.027446	2184.220215	0.069685	4.192441	0.000112	0.809421	0.260934	201.461060	0.006930	0.385215	0.000112	0.066947	0.112264	10.463923	0.000467	8.367239	0.000112	0.004552	0.198637	182.789963	0.012526	0.755731	0.000112	0.183839	0.013425	3.992244	0.000367	13.914107	0.000112	0.008102
12/16/2002-18:00:00	2176.079834	40.679211	2739.019531	59.120422	6.087225	2180.911865	0.069566	4.179663	0.000112	0.817319	0.262779	201.171188	0.006919	0.384290	0.000112	0.067708	0.113207	10.450717	0.000467	8.379563	0.000112	0.004597	0.199648	182.181030	0.012482	0.752751	0.000112	0.185329	0.013489	3.979515	0.000366	13.920890	0.000112	0.008104
12/16/2002-21:00:00	2176.542236	40.688129	2739.655273	59.134247	6.151664	2177.640137	0.069451	4.155276	0.000112	0.825231	0.264915	200.882614	0.006908	0.382353	0.000112	0.068476	0.114357	10.438534	0.000466	8.391794	0.000112	0.004643	0.200714	181.573425	0.012438	0.748431	0.000112	0.186836	0.013557	3.966834	0.000365	13.927607	0.000112	0.008104
12/17/2002-00:00:00	2177.021973	40.697479	2740.301514	59.148312	6.149726	2175.120850	0.069460	3.127510	0.000113	0.820369	0.262440	200.670975	0.006909	0.286525	0.000113	0.067978	0.114184	10.425961	0.000466	8.398848	0.000113	0.004588	0.196888	181.131943	0.012422	0.563660	0.000113	0.183826	0.013297	3.956113	0.000364	13.931181	0.000113	0.007943
12/17/2002-03:00:00	2177.546631	40.707855	2740.975098	59.162979	6.096976	2172.902344	0.069435	2.401966	0.000113	0.809315	0.259951	200.487930	0.006907	0.220065	0.000113	0.066836	0.113892	10.413928	0.000466	8.404490	0.000113	0.004482	0.193369	180.743927	0.012402	0.441700	0.000113	0.178522	0.013061	3.946539	0.000364	13.933842	0.000113	0.007719
12/17/2002-06:00:00	2178.126709	40.719440	2741.683594	59.178349	6.090719	2170.745361	0.069392	2.035998	0.000113	0.798527	0.257791	200.311615	0.006903	0.187193	0.000113	0.065734	0.113576	10.401018	0.000465	8.409794	0.000113	0.004383	0.190337	180.371613	0.012381	0.382394	0.000113	0.173511	0.012852	3.937363	0.000363	13.936316	0.000113	0.007508
12/17/2002-09:00:00	2178.754395	40.732075	2742.421631	59.194370	6.097451	2168.599365	0.069338	1.868055	0.000113	0.788628	0.256108	200.137695	0.006898	0.172235	0.000113	0.064750	0.113310	10.386970	0.000465	8.414992	0.000113	0.004296	0.187842	180.007629	0.012359	0.354859	0.000113	0.169045	0.012679	3.928437	0.000362	13.938731	0.000113	0.007317
12/17/2002-12:00:00	2179.414063	40.745434	2743.176514	59.210800	6.110058	2166.463135	0.069282	1.792783	0.000113	0.779370	0.254765	199.965256	0.006893	0.165523	0.000113	0.063856	0.113097	10.371965	0.000464	8.420150	0.000113	0.004217	0.185742	179.649902	0.012338	0.341716	0.000113	0.165005	0.012535	3.919712	0.000362	13.941116	0.000113	0.007140
12/17/2002-15:00:00	2180.061279	40.758522	2743.925781	59.227093	6.133548	2164.356445	0.069225	1.758879	0.000113	0.770577	0.253744	199.794556	0.006888	0.162467	0.000113	0.063030	0.113042	10.356917	0.000463	8.425282	0.000113	0.004146	0.183970	179.297501	0.012316	0.334959	0.000113	0.161293	0.012413	3.911171	0.000361	13.943492	0.000113	0.006975
12/17/2002-18:00:00	2180.574219	40.768639	2744.590088	59.241577	6.185025	2162.340576	0.069169	1.743860	0.000113	0.762163	0.252720	199.627411	0.006883	0.160807	0.000113	0.062256	0.113506	10.344563	0.000463	8.430381	0.000113	0.004080	0.182410	178.951660	0.012295	0.328997	0.000113	0.157837	0.012306	3.902807	0.000360	13.945844	0.000113	0.006818
12/17/2002-21:00:00	2180.970703	40.776196	2745.184326	59.254486	6.253158	2160.470947	0.069129	1.643792	0.000113	0.753199	0.250118	199.469635	0.006880	0.151818	0.000113	0.061445	0.113852	10.334830	0.000462	8.435037	0.000113	0.004014	0.180391	178.621231	0.012276	0.312999	0.000113	0.154341	0.012165	3.894755	0.000359	13.947922	0.000113	0.006660
12/18/2002-00:00:00	2181.392334	40.784359	2745.793701	59.267738	6.296045	2158.892578	0.069121	1.235027	0.000113	0.724681	0.244627	199.341736	0.006879	0.113977	0.000113	0.059165	0.112777	10.325203	0.000462	8.437848	0.000113	0.003856	0.175954	178.355347	0.012266	0.241966	0.000113	0.147918	0.011892	3.887682	0.000359	13.948887	0.000113	0.006368
12/18/2002-03:00:00	2181.888672	40.794121	2746.449219	59.281982	6.289673	2157.367432	0.069092	1.026336	0.000113	0.688287	0.232607	199.220520	0.006877	0.094876	0.000113	0.056313	0.107877	10.314962	0.000462	8.440484	0.000113	0.003664	0.165376	178.104889	0.012254	0.206777	0.000113	0.140622	0.011102	3.881147	0.000358	13.949723	0.000113	0.006037
12/18/2002-06:00:00	2182.469971	40.805767	2747.155273	59.297359	6.314559	2155.851563	0.069054	0.931636	0.000113	0.643137	0.225616	199.102310	0.006874	0.086310	0.000113	0.052868	0.105142	10.303226	0.000461	8.443051	0.000113	0.003440	0.158407	177.864639	0.012241	0.190353	0.000113	0.132726	0.010817	3.875001	0.000358	13.950537	0.000113	0.005669
12/18/2002-09:00:00	2183.122314	40.819012	2747.906006	59.313694	6.339074	2154.440186	0.068999	0.793206	0.000113	0.603662	0.221320	198.995300	0.006869	0.073866	0.000113	0.049850	0.103395	10.290733	0.000461	8.444784	0.000113	0.003244	0.153012	177.660645	0.012225	0.154463	0.000113	0.125859	0.010553	3.869424	0.000357	13.951097	0.000113	0.005351
12/18/2002-12:00:00	2183.820801	40.833263	2748.686523	59.330643	6.364990	2153.051025	0.068944	0.736182	0.000113	0.569404	0.217666	198.890869	0.006865	0.068652	0.000113	0.047224	0.101881	10.277041	0.000460	8.446501	0.000113	0.003073	0.148362	177.463745	0.012209	0.139136	0.000113	0.119888	0.010309	3.864125	0.000357	13.951646	0.000113	0.005076
12/18/2002-15:00:00	2184.517822	40.847477	2749.465576	59.347557	6.400464	2151.702148	0.068891	0.714519	0.000113	0.540199	0.214755	198.789261	0.006860	0.066584	0.000113	0.044975	0.100730	10.263056	0.000459	8.448217	0.000113	0.002926	0.144448	177.272598	0.012195	0.132503	0.000113	0.114742	0.010075	3.859067	0.000356	13.952202	0.000113	0.004842
12/18/2002-18:00:00	2185.133789	40.859905	2750.193115	59.363400	6.452598	2150.428711	0.068839	0.710354	0.000113	0.514655	0.212772	198.690918	0.006856	0.066016	0.000113	0.043000	0.100144	10.250606	0.000459	8.449940	0.000113	0.002798	0.141123	177.086563	0.012180	0.129368	0.000113	0.110208	0.009841	3.854210	0.000355	13.952764	0.000113	0.004637
12/18/2002-21:00:00	2185.681396	40.870857	2750.880371	59.378319	6.515284	2149.247314	0.068796	0.672390	0.000113	0.491934	0.211334	198.598190	0.006852	0.062532	0.000113	0.041235	0.099944	10.239629	0.000458	8.451494	0.000113	0.002683	0.138104	176.909302	0.012167	0.122623	0.000113	0.106122	0.009588	3.849596	0.000355	13.953219	0.000113	0.004454
12/19/2002-00:00:00	2186.240479	40.882015	2751.572754	59.393368	6.590823	2147.899170	0.068725	0.894916	0.000113	0.477477	0.210848	198.488785	0.006846	0.083263	0.000113	0.040110	0.099940	10.228747	0.000457	8.454237	0.000113	0.002609	0.136403	176.698196	0.012148	0.161461	0.000113	0.103427	0.009403	3.844704	0.000354	13.954397	0.000113	0.004333
12/19/2002-03:00:00	2186.828369	40.893833	2752.283447	59.408844	6.677780	2146.457764	0.068660	1.078300	0.000113	0.466825	0.211663	198.371765	0.006840	0.099925	0.000113	0.039294	0.100563	10.217052	0.000457	8.457396	0.000113	0.002556	0.135622	176.475861	0.012130	0.190554	0.000113	0.101485	0.009202	3.839663	0.000354	13.955836	0.000113	0.004242
12/19/2002-06:00:00	2187.453125	40.906502	2753.016846	59.424789	6.745542	2144.982666	0.068606	1.173340	0.000113	0.458541	0.211296	198.253006	0.006835	0.108388	0.000113	0.038658	0.100541	10.204533	0.000456	8.460648	0.000113	0.002513	0.134378	176.252502	0.012113	0.204790	0.000113	0.099917	0.008970	3.834643	0.000353	13.957332	0.000113	0.004168
12/19/2002-09:00:00	2188.111816	40.919884	2753.772217	59.441208	6.800920	2143.496582	0.068555	1.214833	0.000114	0.451852	0.210144	198.134216	0.006831	0.112053	0.000114	0.038139	0.100080	10.191216	0.000456	8.463910	0.000114	0.002478	0.132906	176.030106	0.012097	0.210862	0.000114	0.098574	0.008700	3.829679	0.000353	13.958831	0.000114	0.004105
12/19/2002-12:00:00	2188.791992	40.933754	2754.539063	59.457897	6.850437	2142.009277	0.068505	1.231714	0.000114	0.446135	0.208589	198.015778	0.006827	0.113545	0.000114	0.037691	0.099401	10.177277	0.000455	8.467175	0.000114	0.002446	0.131251	175.809006	0.012081	0.213298	0.000114	0.097362	0.008405	3.824768	0.000352	13.960328	0.000114	0.004049
12/19/2002-15:00:00	2189.467285	40.947514	2755.303223	59.474506	6.900277	2140.537842	0.068456	1.239174	0.000114	0.440783	0.207111	197.897949	0.006822	0.114212	0.000114	0.037270	0.098651	10.163283	0.000454	8.470436	0.000114	0.002416	0.129457	175.588959	0.012065	0.214326	0.000114	0.096209	0.008094	3.819915	0.000352	13.961832	0.000114	0.003997
12/19/2002-18:00:00	2190.070068	40.959705	2756.024170	59.490158	6.960936	2139.111572	0.068408	1.244675	0.000114	0.435860	0.206042	197.781723	0.006818	0.114674	0.000114	0.036881	0.098146	10.150719	0.000454	8.473700	0.000114	0.002388	0.127564	175.370041	0.012049	0.214773	0.000114	0.095123	0.007775	3.815106	0.000351	13.963334	0.000114	0.003948
12/19/2002-21:00:00	2190.617188	40.970642	2756.708496	59.505054	7.028268	2137.739990	0.068365	1.223449	0.000114	0.431053	0.205128	197.668274	0.006814	0.112816	0.000114	0.036499	0.097869	10.139520	0.000453	8.476859	0.000114	0.002361	0.125490	175.154938	0.012034	0.211774	0.000114	0.094046	0.007448	3.810385	0.000351	13.964773	0.000114	0.003900
12/20/2002-00:00:00	2191.172607	40.981773	2757.398438	59.520054	7.011075	2136.784180	0.068384	0.736733	0.000114	0.419009	0.196845	197.596878	0.006816	0.067693	0.000114	0.035521	0.094026	10.131370	0.000453	8.477645	0.000114	0.002294	0.117288	175.019730	0.012032	0.128044	0.000114	0.091539	0.006526	3.807054	0.000351	13.964770	0.000114	0.003797
12/20/2002-03:00:00	2191.755127	40.993507	2758.104980	59.535408	7.081857	2135.922607	0.068389	0.395235	0.000114	0.403572	0.194505	197.533905	0.006817	0.036676	0.000114	0.034254	0.093758	10.120564	0.000453	8.477787	0.000114	0.002212	0.113093	174.905197	0.012029	0.073317	0.000114	0.088312	0.005633	3.803811	0.000351	13.964356	0.000114	0.003670
12/20/2002-06:00:00	2192.370361	41.005970	2758.831787	59.551231	7.162442	2135.103027	0.068392	0.227324	0.000114	0.387151	0.195532	197.474884	0.006817	0.021670	0.000114	0.032914	0.095102	10.109622	0.000452	8.477791	0.000114	0.002123	0.111681	174.798325	0.012025	0.047270	0.000114	0.085019	0.005331	3.800781	0.000351	13.963868	0.000114	0.003537
12/20/2002-09:00:00	2193.016357	41.019089	2759.578857	59.567459	7.254577	2134.277832	0.068391	0.153573	0.000114	0.370678	0.197315	197.416931	0.006817	0.015070	0.000114	0.031576	0.096841	10.097932	0.000452	8.477764	0.000114	0.002034	0.110970	174.695923	0.012022	0.035496	0.000114	0.081800	0.005127	3.797897	0.000350	13.963365	0.000114	0.003405
12/20/2002-12:00:00	2193.682129	41.032669	2760.336914	59.583927	7.344086	2133.462402	0.068389	0.122463	0.000114	0.354885	0.199125	197.360367	0.006817	0.012225	0.000114	0.030294	0.098551	10.085820	0.000451	8.477729	0.000114	0.001950	0.110349	174.597397	0.012018	0.030027	0.000114	0.078743	0.004932	3.795145	0.000350	13.962855	0.000114	0.003279
12/20/2002-15:00:00	2194.340332	41.046070	2761.089844	59.600300	7.434865	2132.669922	0.068385	0.109945	0.000114	0.340395	0.201016	197.305313	0.006817	0.011011	0.000114	0.029112	0.100310	10.073852	0.000451	8.477688	0.000114	0.001873	0.109777	174.502396	0.012014	0.027306	0.000114	0.075908	0.004776	3.792514	0.000350	13.962345	0.000114	0.003161
12/20/2002-18:00:00	2194.916992	41.057693	2761.792969	59.615608	7.537716	2131.935547	0.068381	0.107307	0.000114	0.326982	0.203204	197.252518	0.006816	0.010640	0.000114	0.028012	0.102332	10.063681	0.000451	8.477649	0.000114	0.001801	0.109231	174.410217	0.012010	0.025811	0.000114	0.073263	0.004627	3.789989	0.000350	13.961839	0.000114	0.003050
12/20/2002-21:00:00	2195.427002	41.067852	2762.455566	59.630005	7.596567	2131.308105	0.068380	0.098071	0.000114	0.314314	0.202534	197.205566	0.006816	0.009671	0.000114	0.026972	0.101935	10.057861	0.000451	8.477568	0.000114	0.001735	0.107945	174.322968	0.012007	0.023393	0.000114	0.070760	0.004466	3.787631	0.000350	13.961309	0.000114	0.002945
12/21/2002-00:00:00	2195.947998	41.078232	2763.123779	59.644535	7.615225	2130.728027	0.068380	0.090919	0.000114	0.302354	0.202833	197.159256	0.006816	0.008973	0.000114	0.025987	0.102217	10.051944	0.000450	8.477473	0.000114	0.001674	0.107131	174.238800	0.012003	0.021881	0.000114	0.068388	0.004396	3.785367	0.000350	13.960773	0.000114	0.002845
12/21/2002-03:00:00	2196.500000	41.089310	2763.811523	59.659523	7.640329	2130.128174	0.068378	0.086997	0.000113	0.291012	0.203977	197.112473	0.006816	0.008583	0.000113	0.025052	0.103100	10.045081	0.000450	8.477370	0.000113	0.001615	0.107076	174.156448	0.012000	0.020990	0.000113	0.066140	0.004381	3.783172	0.000350	13.960231	0.000113	0.002750
12/21/2002-06:00:00	2197.089355	41.101212	2764.522217	59.674953	7.295535	2129.883057	0.068385	0.082442	0.000113	0.280313	0.188958	197.082062	0.006816	0.008151	0.000113	0.024169	0.093678	10.047860	0.000450	8.477254	0.000113	0.001559	0.099157	174.084610	0.011997	0.020086	0.000113	0.064015	0.004292	3.781159	0.000350	13.959680	0.000113	0.002659
12/21/2002-09:00:00	2197.713623	41.113880	2765.254639	59.690876	6.553920	2130.022217	0.068403	0.079469	0.000113	0.270679	0.164348	197.061646	0.006816	0.007856	0.000113	0.023375	0.079873	10.054209	0.000450	8.477131	0.000113	0.001535	0.087504	174.019012	0.011993	0.019363	0.000113	0.062050	0.003519	3.779922	0.000350	13.959132	0.000113	0.002574
12/21/2002-12:00:00	2198.360107	41.127022	2766.001709	59.707092	5.471220	2130.497559	0.068432	0.077312	0.000113	0.261138	0.119389	197.062134	0.006817	0.007630	0.000113	0.022583	0.058578	10.067391	0.000451	8.476999	0.000113	0.001484	0.057960	173.973480	0.011992	0.018743	0.000113	0.060142	0.001541	3.779976	0.000350	13.958572	0.000113	0.002493
12/21/2002-15:00:00	2198.999268	41.140038	2766.741943	59.723225	2.590776	2132.788818	0.068495	0.075948	0.000113	0.252120	0.016869	197.121277	0.006819	0.007475	0.000113	0.021834	0.010224	10.107609	0.000453	8.476870	0.000113	0.001436	0.005804	173.952637	0.011991	0.018242	0.000113	0.058332	0.000287	3.779382	0.000350	13.958016	0.000113	0.002415
12/21/2002-18:00:00	2199.552734	41.151150	2767.431152	59.738182	0.006687	2134.851563	0.068561	0.076544	0.000113	0.243613	0.000196	197.096832	0.006819	0.007429	0.000113	0.021126	0.000164	10.111371	0.000453	8.476744	0.000113	0.001390	0.000005	173.887451	0.011987	0.017748	0.000113	0.056615	0.000001	3.777894	0.000349	13.957461	0.000113	0.002342
12/21/2002-21:00:00	2200.036865	41.160763	2768.077148	59.752235	0.006978	2134.385986	0.068556	0.074129	0.000113	0.235590	0.000197	197.057938	0.006819	0.007116	0.000113	0.020456	0.000170	10.107032	0.000452	8.476604	0.000113	0.001348	0.000004	173.818787	0.011984	0.016720	0.000113	0.054987	0.000000	3.776200	0.000349	13.956894	0.000113	0.002272
12/22/2002-00:00:00	2200.538086	41.170719	2768.731934	59.766479	0.002175	2133.917236	0.068552	0.071562	0.000113	0.228013	0.000096	197.019287	0.006818	0.006893	0.000113	0.019822	0.000083	10.102818	0.000452	8.476460	0.000113	0.001307	0.000000	173.751755	0.011980	0.016359	0.000113	0.053441	0.000000	3.774574	0.000349	13.956323	0.000113	0.002206
12/22/2002-03:00:00	2201.083008	41.181667	2769.415527	59.781345	0.000000	2133.416504	0.068546	0.069454	0.000113	0.220844	0.000000	196.980286	0.006817	0.006719	0.000113	0.019221	0.000000	10.097831	0.000452	8.476309	0.000113	0.001270	0.000000	173.686432	0.011977	0.016030	0.000113	0.051973	0.000000	3.773012	0.000349	13.955754	0.000113	0.002143
12/22/2002-06:00:00	2201.681641	41.193783	2770.131836	59.796932	0.000000	2132.884033	0.068539	0.066489	0.000113	0.214044	0.000000	196.940720	0.006817	0.006497	0.000113	0.018651	0.000000	10.091606	0.000452	8.476143	0.000113	0.001233	0.000000	173.622803	0.011974	0.015631	0.000113	0.050583	0.000000	3.771515	0.000349	13.955180	0.000113	0.002083
12/22/2002-09:00:00	2202.328613	41.206932	2770.878418	59.813145	0.000000	2132.324951	0.068530	0.065270	0.000113	0.207590	0.000000	196.900909	0.006816	0.006406	0.000113	0.018109	0.000000	10.084191	0.000452	8.475983	0.000113	0.001199	0.000000	173.560425	0.011971	0.015478	0.000113	0.049258	0.000000	3.770076	0.000349	13.954600	0.000113	0.002026
12/22/2002-12:00:00	2203.006592	41.220768	2771.643555	59.829800	0.000000	2131.755859	0.068520	0.064827	0.000113	0.201455	0.000000	196.861176	0.006815	0.006367	0.000113	0.017593	0.000000	10.075853	0.000451	8.475821	0.000113	0.001166	0.000000	173.499527	0.011968	0.015381	0.000113	0.047995	0.000000	3.768691	0.000349	13.954034	0.000113	0.001972
12/22/2002-15:00:00	2203.677246	41.234474	2772.404297	59.846317	0.000000	2131.202637	0.068510	0.064470	0.000113	0.195630	0.000000	196.822296	0.006814	0.006322	0.000113	0.017103	0.000000	10.067474	0.000451	8.475657	0.000113	0.001135	0.000000	173.439926	0.011964	0.015232	0.000113	0.046789	0.000000	3.767357	0.000349	13.953458	0.000113	0.001920
12/22/2002-18:00:00	2204.253418	41.246098	2773.107666	59.861607	0.000000	2130.727051	0.068502	0.061448	0.000113	0.190116	0.000000	196.786331	0.006813	0.005941	0.000113	0.016637	0.000000	10.061359	0.000451	8.475473	0.000113	0.001105	0.000000	173.382584	0.011961	0.013919	0.000113	0.045634	0.000000	3.766086	0.000349	13.952867	0.000113	0.001871
12/22/2002-21:00:00	2204.752197	41.256042	2773.762207	59.875835	0.000000	2130.313965	0.068495	0.059408	0.000113	0.184928	0.000000	196.752274	0.006812	0.005692	0.000113	0.016196	0.000000	10.057357	0.000450	8.475286	0.000113	0.001077	0.000000	173.326660	0.011958	0.013080	0.000113	0.044533	0.000000	3.764865	0.000348	13.952282	0.000113	0.001824
12/23/2002-00:00:00	2205.265869	41.266281	2774.424805	59.890251	0.000000	2129.886475	0.068490	0.060063	0.000113	0.179995	0.000000	196.717987	0.006811	0.005772	0.000113	0.015776	0.000000	10.053336	0.000450	8.475110	0.000113	0.001051	0.000000	173.271240	0.011955	0.013423	0.000113	0.043484	0.000000	3.763681	0.000348	13.951690	0.000113	0.001779
12/23/2002-03:00:00	2205.820801	41.277462	2775.114502	59.905258	0.000000	2129.429688	0.068483	0.060736	0.000113	0.175355	0.000000	196.682983	0.006811	0.005863	0.000113	0.015382	0.000000	10.048525	0.000450	8.474934	0.000113	0.001026	0.000000	173.216568	0.011952	0.013803	0.000113	0.042495	0.000000	3.762537	0.000348	13.951118	0.000113	0.001737
12/23/2002-06:00:00	2206.428467	41.289783	2775.835938	59.920952	0.000000	2128.940186	0.068478	0.061482	0.000113	0.171157	0.000000	196.647202	0.006810	0.005951	0.000113	0.015026	0.000000	10.042562	0.000450	8.474766	0.000113	0.001003	0.000000	173.162628	0.011950	0.014075	0.000113	0.041593	0.000000	3.761426	0.000348	13.950539	0.000113	0.001700
12/23/2002-09:00:00	2207.080078	41.303097	2776.585205	59.937241	0.000000	2128.422363	0.068471	0.062040	0.000113	0.167151	0.000000	196.611145	0.006809	0.006013	0.000113	0.014686	0.000000	10.035417	0.000450	8.474592	0.000113	0.000982	0.000000	173.109634	0.011948	0.014239	0.000113	0.040729	0.000000	3.760351	0.000348	13.949962	0.000113	0.001664
12/23/2002-12:00:00	2207.762451	41.317043	2777.353271	59.953911	0.000000	2127.893799	0.068464	0.062397	0.000113	0.163320	0.000000	196.574753	0.006809	0.006052	0.000113	0.014360	0.000000	10.027356	0.000449	8.474425	0.000113	0.000961	0.000000	173.057465	0.011946	0.014373	0.000113	0.039901	0.000000	3.759307	0.000348	13.949388	0.000113	0.001630
12/23/2002-15:00:00	2208.438232	41.330879	2778.117188	59.970528	0.000000	2127.377686	0.068457	0.062729	0.000113	0.159657	0.000000	196.539200	0.006808	0.006091	0.000113	0.014049	0.000000	10.019229	0.000449	8.474257	0.000113	0.000940	0.000000	173.006012	0.011944	0.014491	0.000113	0.039105	0.000000	3.758296	0.000348	13.948811	0.000113	0.001597
12/23/2002-18:00:00	2209.024658	41.342735	2778.825684	59.985943	0.000000	2126.936279	0.068450	0.060023	0.000113	0.156123	0.000000	196.506226	0.006807	0.005713	0.000113	0.013747	0.000000	10.013226	0.000449	8.474065	0.000113	0.000921	0.000000	172.956940	0.011941	0.012873	0.000113	0.038329	0.000000	3.757332	0.000348	13.948224	0.000113	0.001565
12/23/2002-21:00:00	2209.539063	41.353008	2779.488525	60.000359	0.000000	2126.547119	0.068444	0.058846	0.000113	0.152738	0.000000	196.474838	0.006807	0.005545	0.000113	0.013457	0.000000	10.009192	0.000449	8.473871	0.000113	0.000903	0.000000	172.908630	0.011938	0.012184	0.000113	0.037581	0.000000	3.756399	0.000348	13.947639	0.000113	0.001534
12/24/2002-00:00:00	2210.075684	41.363796	2780.166016	60.015095	0.000029	2126.139160	0.068440	0.059619	0.000113	0.149514	0.000002	196.442963	0.006806	0.005639	0.000113	0.013181	0.000001	10.004877	0.000448	8.473693	0.000113	0.000885	0.000002	172.860336	0.011937	0.012645	0.000113	0.036869	0.000000	3.755486	0.000348	13.947056	0.000113	0.001505
12/24/2002-03:00:00	2210.675049	41.375942	2780.882813	60.030689	0.000227	2125.686279	0.068435	0.060696	0.000113	0.146416	0.000011	196.409851	0.006806	0.005784	0.000113	0.012916	0.000008	9.999212	0.000448	8.473518	0.000113	0.000868	0.000004	172.812347	0.011935	0.013287	0.000113	0.036184	0.000000	3.754600	0.000348	13.946480	0.000113	0.001477
12/24/2002-06:00:00	2211.347656	41.389679	2781.644531	60.047241	0.000366	2125.186035	0.068427	0.061784	0.000113	0.143442	0.000014	196.375656	0.006805	0.005943	0.000113	0.012662	0.000011	9.991731	0.000448	8.473352	0.000113	0.000852	0.000004	172.764755	0.011933	0.013982	0.000113	0.035525	0.000000	3.753735	0.000348	13.945906	0.000113	0.001450
12/24/2002-09:00:00	2212.081543	41.404793	2782.445068	60.064613	0.000485	2124.650879	0.068417	0.062334	0.000113	0.140581	0.000015	196.340652	0.006804	0.006027	0.000113	0.012417	0.000013	9.982455	0.000448	8.473188	0.000113	0.000836	0.000005	172.717621	0.011931	0.014368	0.000113	0.034891	0.000000	3.752896	0.000348	13.945333	0.000113	0.001424
12/24/2002-12:00:00	2212.854004	41.420731	2783.269287	60.082535	0.001897	2124.099121	0.068408	0.063096	0.000113	0.137833	0.000075	196.305435	0.006803	0.006132	0.000113	0.012183	0.000071	9.971719	0.000447	8.473024	0.000113	0.000821	0.000007	172.670853	0.011929	0.014760	0.000113	0.034283	0.000000	3.752079	0.000348	13.944767	0.000113	0.001399
12/24/2002-15:00:00	2213.624268	41.436634	2784.090576	60.100388	0.003557	2123.562256	0.068398	0.063793	0.000113	0.135190	0.000161	196.270844	0.006803	0.006235	0.000113	0.011957	0.000153	9.960549	0.000447	8.472867	0.000113	0.000806	0.000010	172.624588	0.011927	0.015171	0.000113	0.033696	0.000001	3.751281	0.000348	13.944202	0.000113	0.001375
12/24/2002-18:00:00	2214.312256	41.450722	2784.863037	60.117157	0.005023	2123.094238	0.068390	0.063331	0.000113	0.132633	0.000256	196.238480	0.006802	0.006185	0.000113	0.011738	0.000238	9.951114	0.000446	8.472700	0.000113	0.000791	0.000013	172.579254	0.011924	0.014943	0.000113	0.033125	0.000001	3.750511	0.000348	13.943637	0.000113	0.001351
12/24/2002-21:00:00	2214.923340	41.463123	2785.586670	60.132912	0.004737	2122.687744	0.068383	0.061445	0.000113	0.130171	0.000262	196.208267	0.006801	0.005901	0.000113	0.011527	0.000240	9.943674	0.000446	8.472519	0.000113	0.000777	0.000009	172.535416	0.011922	0.013739	0.000113	0.032571	0.000001	3.749774	0.000348	13.943053	0.000113	0.001329
12/25/2002-00:00:00	2215.533203	41.475479	2786.310547	60.148617	0.152058	2121.641113	0.068305	0.770716	0.000113	0.131676	0.006336	196.120651	0.006794	0.072556	0.000113	0.011654	0.003513	9.934070	0.000445	8.475880	0.000113	0.000787	0.003363	172.372894	0.011904	0.145174	0.000113	0.032899	0.000225	3.747735	0.000347	13.944661	0.000113	0.001341
12/25/2002-03:00:00	2216.163330	41.488297	2787.046387	60.164604	0.302009	2120.159668	0.068221	1.519797	0.000113	0.137178	0.012830	195.995270	0.006788	0.139375	0.000113	0.012112	0.006772	9.923175	0.000445	8.481273	0.000113	0.000818	0.007421	172.151306	0.011885	0.259367	0.000113	0.033994	0.000497	3.744592	0.000347	13.947577	0.000113	0.001387
12/25/2002-06:00:00	2216.820068	41.501705	2787.796631	60.180954	0.437483	2118.516846	0.068140	1.958441	0.000113	0.145457	0.018691	195.857346	0.006782	0.177647	0.000113	0.012792	0.009652	9.911193	0.000444	8.487261	0.000113	0.000862	0.011168	171.910873	0.011864	0.322353	0.000113	0.035552	0.000748	3.741013	0.000346	13.950857	0.000113	0.001452
12/25/2002-09:00:00	2217.500732	41.515656	2788.565918	60.197624	0.559243	2116.861572	0.068037	2.123820	0.000113	0.155774	0.023960	195.718842	0.006773	0.192452	0.000113	0.013628	0.012200	9.898741	0.000443	8.493165	0.000113	0.000916	0.014598	171.669876	0.011839	0.346251	0.000113	0.037391	0.000978	3.737393	0.000346	13.954093	0.000113	0.001530
12/25/2002-12:00:00	2218.198486	41.529991	2789.341553	60.214520	0.669245	2115.229980	0.067931	2.149620	0.000113	0.167690	0.028712	195.582153	0.006763	0.195506	0.000113	0.014584	0.014473	9.886017	0.000442	8.498890	0.000113	0.000977	0.017730	171.430511	0.011815	0.352119	0.000113	0.039433	0.001187	3.733800	0.000345	13.957215	0.000113	0.001618
12/25/2002-15:00:00	2218.892334	41.544228	2790.117188	60.231342	0.771544	2113.606201	0.067829	2.144673	0.000113	0.180541	0.033088	195.445633	0.006754	0.195662	0.000113	0.015612	0.016571	9.873362	0.000441	8.504558	0.000113	0.001041	0.020591	171.189682	0.011790	0.353794	0.000113	0.041596	0.001379	3.730155	0.000345	13.960302	0.000113	0.001711
12/25/2002-18:00:00	2219.521973	41.557053	2790.852051	60.247311	0.875626	2112.004150	0.067732	2.144946	0.000113	0.194120	0.037375	195.308929	0.006746	0.195982	0.000113	0.016696	0.018720	9.862023	0.000440	8.510227	0.000113	0.001108	0.023203	170.946167	0.011766	0.354882	0.000113	0.043848	0.001554	3.726414	0.000344	13.963390	0.000113	0.001808
12/25/2002-21:00:00	2220.088135	41.568501	2791.547363	60.262428	0.979670	2110.444580	0.067643	2.116159	0.000113	0.207781	0.041465	195.174042	0.006738	0.193587	0.000113	0.017786	0.020888	9.852181	0.000440	8.515767	0.000113	0.001176	0.025452	170.703613	0.011743	0.351465	0.000113	0.046097	0.001705	3.722626	0.000343	13.966393	0.000113	0.001904
12/26/2002-00:00:00	2220.656738	41.580009	2792.244141	60.277584	1.139009	2108.160645	0.067429	3.052588	0.000114	0.231917	0.049711	194.966141	0.006718	0.281421	0.000114	0.019744	0.024125	9.843114	0.000438	8.525900	0.000114	0.001299	0.032352	170.309250	0.011696	0.517119	0.000114	0.050366	0.002167	3.717067	0.000342	13.972276	0.000114	0.002083
12/26/2002-03:00:00	2221.260254	41.592278	2792.963623	60.293205	1.284759	2105.524902	0.067234	3.729128	0.000114	0.266256	0.057359	194.727921	0.006701	0.343796	0.000114	0.022551	0.027041	9.832296	0.000437	8.537357	0.000114	0.001476	0.038923	169.863708	0.011649	0.628680	0.000114	0.056536	0.002607	3.710427	0.000341	13.979016	0.000114	0.002337
12/26/2002-06:00:00	2221.907715	41.605503	2793.708496	60.309414	1.412290	2102.755859	0.067062	4.064253	0.000114	0.309444	0.064203	194.479919	0.006685	0.374326	0.000114	0.026058	0.029568	9.820267	0.000436	8.549103	0.000114	0.001694	0.044958	169.401962	0.011606	0.682001	0.000114	0.064054	0.003011	3.703321	0.000340	13.985915	0.000114	0.002647
12/26/2002-09:00:00	2222.593750	41.619587	2794.478271	60.326134	1.523025	2099.906006	0.066902	4.209135	0.000114	0.361050	0.070297	194.226151	0.006671	0.387624	0.000114	0.030220	0.031742	9.807106	0.000435	8.560889	0.000114	0.001948	0.050476	168.929565	0.011563	0.705364	0.000114	0.072718	0.003380	3.695838	0.000339	13.992822	0.000114	0.003008
12/26/2002-12:00:00	2223.306641	41.634285	2795.264648	60.343201	1.620320	2096.989502	0.066754	4.266851	0.000115	0.418450	0.075761	193.967468	0.006658	0.393146	0.000115	0.034828	0.033642	9.793004	0.000434	8.572685	0.000115	0.002225	0.055521	168.447189	0.011522	0.715322	0.000115	0.082086	0.003718	3.687978	0.000338	13.999719	0.000115	0.003399
12/26/2002-15:00:00	2224.013428	41.648834	2796.047119	60.360207	1.710219	2094.023438	0.066636	4.288742	0.000115	0.478941	0.080794	193.704163	0.006647	0.395461	0.000115	0.039677	0.035405	9.778618	0.000433	8.584481	0.000115	0.002514	0.060139	167.954865	0.011483	0.719589	0.000115	0.091774	0.004027	3.679729	0.000337	14.006598	0.000115	0.003801
12/26/2002-18:00:00	2224.633301	41.661491	2796.774658	60.376026	1.805809	2091.043213	0.066523	4.298023	0.000115	0.544269	0.085788	193.436996	0.006636	0.396522	0.000115	0.044881	0.037329	9.765747	0.000433	8.596271	0.000115	0.002819	0.064368	167.452896	0.011445	0.720831	0.000115	0.101869	0.004311	3.671076	0.000336	14.013459	0.000115	0.004221
12/26/2002-21:00:00	2225.171387	41.672363	2797.449951	60.390728	1.902977	2088.077637	0.066418	4.253978	0.000115	0.608954	0.090533	193.169159	0.006627	0.392776	0.000115	0.050031	0.039339	9.754500	0.000432	8.607849	0.000115	0.003120	0.068016	166.946915	0.011408	0.714367	0.000115	0.111720	0.004555	3.662106	0.000335	14.020180	0.000115	0.004627
12/27/2002-00:00:00	2225.715820	41.683388	2798.131836	60.405552	1.926398	2085.770996	0.066419	3.280899	0.000116	0.641732	0.090362	192.969345	0.006627	0.302205	0.000116	0.052597	0.039916	9.742749	0.000432	8.614843	0.000116	0.003260	0.066498	166.580658	0.011393	0.548464	0.000116	0.116035	0.004453	3.654535	0.000335	14.024019	0.000116	0.004804
12/27/2002-03:00:00	2226.303955	41.695362	2798.838623	60.420921	1.909226	2083.696777	0.066388	2.624977	0.000116	0.656299	0.090066	192.792114	0.006624	0.242238	0.000116	0.053629	0.040313	9.731659	0.000431	8.620681	0.000116	0.003305	0.065142	166.252594	0.011375	0.443607	0.000116	0.116887	0.004362	3.647716	0.000335	14.027104	0.000116	0.004850
12/27/2002-06:00:00	2226.944580	41.708500	2799.578857	60.436981	1.915140	2081.651123	0.066342	2.300673	0.000116	0.657198	0.089576	192.619080	0.006620	0.213160	0.000116	0.053650	0.040493	9.719861	0.000431	8.626245	0.000116	0.003295	0.063914	165.933273	0.011355	0.393637	0.000116	0.116197	0.004280	3.641075	0.000334	14.030038	0.000116	0.004821
12/27/2002-09:00:00	2227.632813	41.722675	2800.349365	60.453716	1.931016	2079.602051	0.066284	2.153891	0.000116	0.654397	0.088955	192.446976	0.006614	0.200055	0.000116	0.053399	0.040499	9.707122	0.000430	8.631732	0.000116	0.003271	0.062830	165.618073	0.011335	0.370616	0.000116	0.115137	0.004207	3.634526	0.000333	14.032926	0.000116	0.004775
12/27/2002-12:00:00	2228.353027	41.737572	2801.138184	60.470863	1.948710	2077.557617	0.066220	2.089809	0.000116	0.640267	0.088301	192.276306	0.006609	0.194262	0.000116	0.052355	0.040413	9.693670	0.000430	8.637178	0.000116	0.003205	0.061897	165.306686	0.011314	0.359703	0.000116	0.113126	0.004145	3.628093	0.000333	14.035789	0.000116	0.004678
12/27/2002-15:00:00	2229.069336	41.752350	2801.925537	60.487965	1.972128	2075.537598	0.066155	2.062410	0.000116	0.628676	0.087783	192.106964	0.006603	0.191701	0.000116	0.051488	0.040369	9.680173	0.000429	8.642608	0.000116	0.003150	0.061106	164.998047	0.011293	0.354177	0.000116	0.111430	0.004092	3.621758	0.000332	14.038647	0.000116	0.004594
12/27/2002-18:00:00	2229.699219	41.765282	2802.658203	60.503910	2.018506	2073.578613	0.066090	2.052200	0.000116	0.617790	0.088282	191.940125	0.006597	0.190534	0.000116	0.050672	0.040897	9.668457	0.000429	8.648016	0.000116	0.003100	0.060811	164.692932	0.011271	0.350152	0.000116	0.109872	0.004072	3.615508	0.000332	14.041492	0.000116	0.004516
12/27/2002-21:00:00	2230.232422	41.776108	2803.329590	60.518536	2.079359	2071.728271	0.066033	1.988764	0.000116	0.606088	0.089095	191.779968	0.006592	0.184621	0.000116	0.049790	0.041740	9.658979	0.000428	8.653152	0.000116	0.003048	0.060390	164.397568	0.011251	0.339142	0.000116	0.108222	0.004044	3.609439	0.000331	14.044160	0.000116	0.004435
12/28/2002-00:00:00	2230.759766	41.786797	2803.998291	60.533047	2.096024	2070.421631	0.066057	1.273721	0.000116	0.576804	0.086836	191.673309	0.006594	0.118702	0.000116	0.047493	0.041712	9.649817	0.000428	8.655051	0.000116	0.002911	0.056722	164.205322	0.011248	0.222851	0.000116	0.103720	0.003798	3.604687	0.000331	14.044816	0.000116	0.004242
12/28/2002-03:00:00	2231.325928	41.798344	2804.691650	60.548122	2.096629	2069.300537	0.066051	0.819728	0.000116	0.543527	0.080175	191.583939	0.006594	0.077629	0.000116	0.044823	0.039257	9.641267	0.000428	8.656224	0.000116	0.002750	0.050002	164.042587	0.011241	0.153136	0.000116	0.098291	0.003539	3.600676	0.000331	14.045017	0.000116	0.004020
12/28/2002-06:00:00	2231.945068	41.811039	2805.416260	60.563889	2.120495	2068.218994	0.066031	0.600440	0.000116	0.509348	0.076533	191.499481	0.006592	0.058090	0.000116	0.042112	0.038262	9.632121	0.000428	8.657236	0.000116	0.002589	0.046079	163.890366	0.011233	0.120182	0.000116	0.092972	0.003309	3.596972	0.000330	14.045124	0.000116	0.003798
12/28/2002-09:00:00	2232.613037	41.824806	2806.172363	60.580326	2.142619	2067.154785	0.066008	0.501886	0.000116	0.476824	0.074690	191.417877	0.006590	0.049265	0.000116	0.039550	0.038060	9.622175	0.000427	8.658189	0.000116	0.002437	0.043666	163.745422	0.011225	0.104721	0.000116	0.088057	0.003099	3.593500	0.000330	14.045214	0.000116	0.003591
12/28/2002-12:00:00	2233.312256	41.839245	2806.948242	60.597195	2.176100	2066.109375	0.065982	0.458752	0.000116	0.447383	0.073938	191.338669	0.006588	0.045285	0.000116	0.037234	0.038160	9.611594	0.000427	8.659119	0.000116	0.002300	0.041777	163.606277	0.011217	0.097093	0.000116	0.083648	0.002909	3.590229	0.000330	14.045287	0.000116	0.003404
12/28/2002-15:00:00	2234.006836	41.853580	2807.721436	60.613983	2.216004	2065.096680	0.065960	0.440590	0.000116	0.423791	0.073547	191.261902	0.006586	0.043496	0.000116	0.035356	0.038413	9.601093	0.000426	8.660036	0.000116	0.002189	0.040167	163.471848	0.011210	0.093053	0.000116	0.079968	0.002737	3.587118	0.000330	14.045353	0.000116	0.003250
12/28/2002-18:00:00	2234.601074	41.865780	2808.431152	60.629425	2.275637	2064.161865	0.065939	0.433840	0.000116	0.403231	0.073803	191.188660	0.006584	0.042488	0.000116	0.033711	0.039096	9.592721	0.000426	8.660924	0.000116	0.002091	0.038737	163.343094	0.011203	0.088948	0.000116	0.076709	0.002579	3.584153	0.000329	14.045407	0.000116	0.003114
12/28/2002-21:00:00	2235.080811	41.875427	2809.069580	60.643307	2.351357	2063.363037	0.065939	0.357991	0.000116	0.383490	0.074345	191.123932	0.006584	0.035458	0.000116	0.032129	0.040118	9.587027	0.000426	8.661489	0.000116	0.001998	0.037097	163.226700	0.011198	0.076587	0.000116	0.073566	0.002412	3.581431	0.000329	14.045253	0.000116	0.002983
12/29/2002-00:00:00	2235.558105	41.885105	2809.706299	60.657173	2.453483	2062.254883	0.065878	0.759098	0.000116	0.372336	0.076505	191.028580	0.006578	0.072215	0.000116	0.031241	0.041443	9.582256	0.000426	8.664065	0.000116	0.001948	0.037408	163.052505	0.011182	0.140183	0.000116	0.071851	0.002408	3.578130	0.000329	14.046358	0.000116	0.002909
12/29/2002-03:00:00	2236.105225	41.896244	2810.386475	60.671955	2.548810	2060.929443	0.065815	1.111846	0.000116	0.366979	0.079701	190.916428	0.006572	0.103830	0.000116	0.030838	0.043187	9.576030	0.000425	8.667471	0.000116	0.001926	0.038782	162.853989	0.011166	0.191880	0.000116	0.071180	0.002430	3.574415	0.000328	14.047993	0.000116	0.002876
12/29/2002-06:00:00	2236.739258	41.909290	2811.121582	60.687920	2.623513	2059.507813	0.065758	1.298482	0.000116	0.364769	0.080888	190.799042	0.006567	0.120273	0.000116	0.030681	0.043750	9.567978	0.000425	8.671061	0.000116	0.001919	0.039076	162.650192	0.011151	0.217941	0.000116	0.070954	0.002452	3.570595	0.000328	14.049726	0.000116	0.002862
12/29/2002-09:00:00	2237.449951	41.923977	2811.903809	60.704929	2.669326	2058.040771	0.065703	1.380127	0.000117	0.364147	0.080781	190.680237	0.006563	0.127400	0.000117	0.030640	0.043570	9.558177	0.000424	8.674685	0.000117	0.001917	0.039276	162.445755	0.011135	0.229095	0.000117	0.070900	0.002473	3.566766	0.000328	14.051483	0.000117	0.002856
12/29/2002-12:00:00	2238.208252	41.939728	2812.716064	60.722588	2.703345	2056.552979	0.065649	1.414002	0.000117	0.364461	0.080073	190.560760	0.006558	0.130362	0.000117	0.030667	0.043048	9.547018	0.000424	8.678305	0.000117	0.001918	0.039464	162.241135	0.011120	0.233720	0.000117	0.070930	0.002493	3.562936	0.000327	14.053239	0.000117	0.002855
12/29/2002-15:00:00	2238.968262	41.955509	2813.529053	60.740257	2.736362	2055.070801	0.065595	1.430217	0.000117	0.364816	0.079355	190.441559	0.006553	0.131794	0.000117	0.030696	0.042485	9.535439	0.000423	8.681933	0.000117	0.001919	0.039655	162.036346	0.011105	0.235923	0.000117	0.070956	0.002514	3.559105	0.000327	14.054998	0.000117	0.002855
12/29/2002-18:00:00	2239.649170	41.969566	2814.293457	60.756844	2.781201	2053.636719	0.065543	1.441603	0.000117	0.365272	0.079165	190.323517	0.006548	0.132684	0.000117	0.030731	0.042312	9.525240	0.000423	8.685570	0.000117	0.001921	0.039843	161.831772	0.011090	0.236438	0.000117	0.070978	0.002534	3.555273	0.000326	14.056761	0.000117	0.002854
12/29/2002-21:00:00	2240.238770	41.981636	2815.000000	60.772202	2.835629	2052.293945	0.065501	1.393427	0.000117	0.365057	0.079174	190.210709	0.006545	0.128274	0.000117	0.030708	0.042451	9.516897	0.000422	8.688969	0.000117	0.001919	0.039766	161.634079	0.011077	0.228990	0.000117	0.070868	0.002537	3.551525	0.000326	14.058373	0.000117	0.002848
12/30/2002-00:00:00	2240.823730	41.993637	2815.703125	60.787495	2.913461	2050.682861	0.065407	1.740509	0.000117	0.370828	0.081042	190.070099	0.006536	0.161120	0.000117	0.031184	0.043106	9.509171	0.000422	8.694128	0.000117	0.001948	0.041669	161.378952	0.011053	0.290130	0.000117	0.071844	0.002672	3.547164	0.000325	14.061091	0.000117	0.002885
12/30/2002-03:00:00	2241.448486	42.006508	2816.431885	60.803337	2.998757	2048.893066	0.065317	2.034753	0.000117	0.380994	0.082944	189.914703	0.006528	0.188289	0.000117	0.032036	0.043722	9.500335	0.000421	8.699958	0.000117	0.002000	0.043696	161.100525	0.011029	0.337069	0.000117	0.073650	0.002815	3.542357	0.000325	14.064243	0.000117	0.002953
12/30/2002-06:00:00	2242.126709	42.020512	2817.192871	60.819893	3.059720	2047.025513	0.065233	2.188825	0.000117	0.393367	0.084398	189.754395	0.006520	0.202289	0.000117	0.033061	0.044062	9.490239	0.000420	8.705941	0.000117	0.002061	0.045571	160.815231	0.011006	0.360529	0.000117	0.075763	0.002948	3.537379	0.000324	14.067483	0.000117	0.003033
12/30/2002-09:00:00	2242.852539	42.035561	2817.984863	60.837093	3.104379	2045.114868	0.065152	2.256427	0.000117	0.406813	0.085521	189.591812	0.006513	0.208435	0.000117	0.034160	0.044204	9.478923	0.000420	8.711949	0.000117	0.002125	0.047291	160.526871	0.010984	0.370828	0.000117	0.077954	0.003071	3.532305	0.000324	14.070733	0.000117	0.003118
12/30/2002-12:00:00	2243.609863	42.051327	2818.797119	60.854736	3.140292	2043.180054	0.065072	2.283861	0.000117	0.420432	0.086421	189.427872	0.006506	0.210992	0.000117	0.035265	0.044228	9.466627	0.000419	8.717957	0.000117	0.002189	0.048875	160.236176	0.010961	0.375198	0.000117	0.080100	0.003184	3.527148	0.000323	14.073984	0.000117	0.003201
12/30/2002-15:00:00	2244.367920	42.067097	2819.609375	60.872372	3.174773	2041.239136	0.064999	2.295706	0.000118	0.433459	0.087270	189.263107	0.006499	0.212154	0.000118	0.036324	0.044263	9.453997	0.000418	8.723969	0.000118	0.002249	0.050342	159.943176	0.010939	0.377192	0.000118	0.082142	0.003290	3.521916	0.000323	14.077231	0.000118	0.003281
12/30/2002-18:00:00	2245.068604	42.081608	2820.384766	60.889221	3.217166	2039.321899	0.064927	2.302789	0.000118	0.445641	0.088319	189.098145	0.006493	0.212833	0.000118	0.037314	0.044506	9.442334	0.000418	8.729978	0.000118	0.002306	0.051702	159.648361	0.010917	0.378012	0.000118	0.084034	0.003388	3.516612	0.000322	14.080479	0.000118	0.003354
12/30/2002-21:00:00	2245.705811	42.094734	2821.120850	60.905220	3.266840	2037.444946	0.064863	2.284356	0.000118	0.458172	0.089493	188.934769	0.006487	0.211250	0.000118	0.038320	0.044945	9.431952	0.000417	8.735896	0.000118	0.002363	0.052857	159.354111	0.010896	0.375414	0.000118	0.085884	0.003472	3.511270	0.000322	14.083664	0.000118	0.003427
12/31/2002-00:00:00	2246.340332	42.107800	2821.853027	60.921150	3.261436	2036.166870	0.064896	1.470534	0.000118	0.451981	0.086826	188.831970	0.006490	0.135400	0.000118	0.037786	0.044325	9.421271	0.000417	8.738029	0.000118	0.002326	0.049843	159.178909	0.010895	0.240404	0.000118	0.084515	0.003277	3.507266	0.000321	14.084475	0.000118	0.003374
12/31/2002-03:00:00	2246.998291	42.121410	2822.602539	60.937412	3.233061	2035.130005	0.064903	0.907328	0.000118	0.436890	0.081334	188.751404	0.006491	0.083909	0.000118	0.036494	0.042036	9.411358	0.000417	8.739151	0.000118	0.002245	0.046480	159.040268	0.010890	0.153246	0.000118	0.081496	0.003096	3.504046	0.000321	14.084622	0.000118	0.003262
12/31/2002-06:00:00	2247.690430	42.135742	2823.373291	60.954151	3.243047	2034.146851	0.064897	0.627608	0.000118	0.419180	0.078080	188.676392	0.006490	0.058790	0.000118	0.035013	0.040924	9.401099	0.000417	8.740044	0.000118	0.002154	0.043710	158.911728	0.010885	0.111521	0.000118	0.078237	0.002932	3.501083	0.000321	14.084643	0.000118	0.003136
12/31/2002-09:00:00	2248.414551	42.150780	2824.163330	60.971313	3.258231	2033.179565	0.064883	0.501979	0.000118	0.400700	0.076388	188.603653	0.006489	0.047537	0.000118	0.033497	0.040580	9.390281	0.000416	8.740870	0.000118	0.002062	0.041240	158.788696	0.010879	0.092504	0.000118	0.075051	0.002784	3.498277	0.000321	14.084630	0.000118	0.003011
12/31/2002-12:00:00	2249.160156	42.166283	2824.966309	60.988777	3.281871	2032.225952	0.064868	0.447860	0.000118	0.382822	0.075330	188.532684	0.006488	0.042611	0.000118	0.032043	0.040496	9.378992	0.000416	8.741673	0.000118	0.001975	0.039236	158.669907	0.010873	0.083689	0.000118	0.072068	0.002652	3.495602	0.000321	14.084611	0.000118	0.002892
12/31/2002-15:00:00	2249.896729	42.181618	2825.764404	61.006134	3.318342	2031.298828	0.064857	0.424953	0.000118	0.366910	0.074664	188.463394	0.006487	0.040431	0.000118	0.030745	0.040579	9.367827	0.000416	8.742462	0.000118	0.001897	0.037524	158.554626	0.010867	0.079286	0.000118	0.069403	0.002534	3.493040	0.000321	14.084582	0.000118	0.002785
12/31/2002-18:00:00	2250.536133	42.194805	2826.501953	61.022137	3.374776	2030.442261	0.064847	0.415443	0.000118	0.352450	0.074655	188.397278	0.006486	0.039191	0.000118	0.029565	0.041097	9.358789	0.000415	8.743216	0.000118	0.001826	0.036009	158.444336	0.010862	0.074971	0.000118	0.066977	0.002428	3.490588	0.000320	14.084538	0.000118	0.002688
12/31/2002-21:00:00	2251.061279	42.205509	2827.166748	61.036598	3.444349	2029.718018	0.064849	0.335977	0.000118	0.337923	0.074917	188.339432	0.006486	0.031859	0.000118	0.028380	0.041948	9.352401	0.000415	8.743641	0.000118	0.001756	0.034268	158.345566	0.010859	0.062506	0.000118	0.064558	0.002308	3.488343	0.000320	14.084288	0.000118	0.002590
01/01/2003-00:00:00	2251.511719	42.214779	2827.782227	61.049885	3.536631	2028.800781	0.064807	0.598312	0.000118	0.328453	0.076110	188.261215	0.006482	0.056512	0.000118	0.027614	0.042893	9.347548	0.000415	8.745459	0.000118	0.001713	0.033988	158.205353	0.010847	0.107197	0.000118	0.063038	0.002356	3.485911	0.000320	14.084903	0.000118	0.002528
01/01/2003-03:00:00	2251.997803	42.224827	2828.420166	61.063648	3.632111	2027.723755	0.064761	0.858821	0.000118	0.322945	0.079085	188.169937	0.006478	0.080324	0.000118	0.027183	0.044754	9.342265	0.000414	8.747938	0.000118	0.001689	0.034998	158.045517	0.010835	0.146973	0.000118	0.062246	0.002433	3.483196	0.000320	14.085956	0.000118	0.002493
01/01/2003-06:00:00	2252.531494	42.235897	2829.086914	61.078045	3.716904	2026.578613	0.064720	1.002420	0.000118	0.319595	0.080659	188.074524	0.006474	0.093187	0.000118	0.026925	0.045776	9.336177	0.000414	8.750577	0.000118	0.001675	0.035614	157.881348	0.010823	0.167627	0.000118	0.061779	0.002505	3.480402	0.000319	14.087107	0.000118	0.002471
01/01/2003-09:00:00	2253.109619	42.247932	2829.781250	61.093063	3.780027	2025.401245	0.064679	1.066817	0.000118	0.317384	0.081204	187.978088	0.006470	0.098888	0.000118	0.026752	0.046177	9.329307	0.000414	8.753241	0.000118	0.001666	0.036173	157.716736	0.010811	0.176653	0.000118	0.061445	0.002571	3.477606	0.000319	14.088272	0.000118	0.002456
01/01/2003-12:00:00	2253.716309	42.260597	2830.495361	61.108471	3.833734	2024.209595	0.064639	1.093487	0.000118	0.315887	0.081224	187.881134	0.006467	0.101249	0.000118	0.026630	0.046248	9.321863	0.000413	8.755913	0.000118	0.001659	0.036689	157.552322	0.010800	0.180392	0.000118	0.061185	0.002632	3.474820	0.000319	14.089439	0.000118	0.002444
01/01/2003-15:00:00	2254.322510	42.273239	2831.208008	61.123863	3.885842	2023.020630	0.064599	1.105295	0.000118	0.314447	0.081158	187.784348	0.006463	0.102301	0.000118	0.026514	0.046232	9.314435	0.000413	8.758587	0.000118	0.001652	0.037169	157.387955	0.010788	0.182024	0.000118	0.060930	0.002688	3.472047	0.000319	14.090607	0.000118	0.002433
01/01/2003-18:00:00	2254.864502	42.284527	2831.880127	61.138374	3.946716	2021.866821	0.064560	1.113046	0.000118	0.313090	0.081505	187.688446	0.006459	0.102941	0.000118	0.026403	0.046376	9.308358	0.000413	8.761261	0.000118	0.001646	0.037618	157.223907	0.010776	0.182636	0.000118	0.060682	0.002740	3.469279	0.000318	14.091784	0.000118	0.002422
01/01/2003-21:00:00	2255.337158	42.294277	2832.508057	61.151947	4.015169	2020.770142	0.064527	1.090048	0.000118	0.311515	0.082056	187.595535	0.006456	0.100862	0.000118	0.026274	0.046738	9.303862	0.000413	8.763830	0.000118	0.001639	0.037889	157.063065	0.010765	0.179271	0.000118	0.060389	0.002775	3.466552	0.000318	14.092891	0.000118	0.002409
01/02/2003-00:00:00	2255.806152	42.303963	2833.133545	61.165462	4.396488	2016.923096	0.063975	5.023261	0.000119	0.375924	0.104777	187.216476	0.006405	0.469311	0.000119	0.031639	0.054650	9.311848	0.000410	8.784838	0.000119	0.001970	0.062089	156.327026	0.010657	0.837327	0.000119	0.071896	0.004787	3.459615	0.000316	14.105666	0.000119	0.002855
01/02/2003-03:00:00	2256.299561	42.314190	2833.774658	61.179310	4.768640	2011.958984	0.063554	7.564895	0.000119	0.514878	0.126353	186.738129	0.006366	0.704192	0.000119	0.043301	0.062224	9.314993	0.000409	8.810061	0.000119	0.002680	0.085101	155.430115	0.010562	1.236820	0.000119	0.096864	0.006699	3.449065	0.000314	14.121157	0.000119	0.003791
01/02/2003-06:00:00	2256.829834	42.325214	2834.438721	61.193642	5.052048	2006.684814	0.063200	8.673343	0.000120	0.712256	0.146644	186.234146	0.006332	0.806786	0.000120	0.059742	0.069372	9.316158	0.000408	8.835777	0.000120	0.003684	0.106569	154.485886	0.010472	1.408944	0.000120	0.131728	0.008481	3.437069	0.000312	14.136849	0.000120	0.005038
01/02/2003-09:00:00	2257.393311	42.336967	2835.122803	61.208439	5.356080	2001.315430	0.062910	9.095126	0.000120	0.809081	0.166694	185.720749	0.006304	0.846909	0.000120	0.069534	0.076679	9.316163	0.000407	8.861523	0.000120	0.004330	0.127085	153.515091	0.010387	1.476005	0.000120	0.160142	0.010180	3.424336	0.000310	14.152450	0.000120	0.005862
01/02/2003-12:00:00	2257.979492	42.349236	2835.822266	61.223530	5.641559	1995.934570	0.062665	9.159210	0.000121	0.913101	0.185466	185.205978	0.006279	0.853501	0.000121	0.080077	0.083530	9.315732	0.000407	8.886615	0.000121	0.005004	0.146255	152.542267	0.010305	1.474583	0.000121	0.190272	0.011767	3.411135	0.000309	14.167648	0.000121	0.006738
01/02/2003-15:00:00	2258.557373	42.361324	2836.514893	61.238487	5.912858	1990.485474	0.062464	9.165883	0.000122	1.011447	0.203190	184.684753	0.006258	0.853009	0.000122	0.089990	0.090049	9.314901	0.000406	8.911448	0.000122	0.005626	0.164233	151.560440	0.010226	1.455265	0.000122	0.218094	0.013255	3.397346	0.000307	14.182637	0.000122	0.007526
01/02/2003-18:00:00	2259.033691	42.371239	2837.143311	61.252064	6.206753	1985.045532	0.062279	9.129648	0.000122	1.101259	0.221399	184.159180	0.006238	0.850012	0.000122	0.098836	0.097048	9.315605	0.000406	8.936196	0.000122	0.006190	0.181941	150.560959	0.010148	1.440491	0.000122	0.242611	0.014720	3.383021	0.000306	14.197496	0.000122	0.008201
01/02/2003-21:00:00	2259.391602	42.378670	2837.696045	61.264011	6.504290	1979.633545	0.062112	9.044506	0.000123	1.186926	0.239037	183.631866	0.006219	0.842764	0.000123	0.106801	0.104084	9.318074	0.000406	8.960724	0.000123	0.006740	0.198487	149.549988	0.010074	1.422340	0.000123	0.264694	0.016089	3.368196	0.000305	14.212107	0.000123	0.008809
01/03/2003-00:00:00	2259.742920	42.385921	2838.244141	61.275845	6.596468	1975.342407	0.062251	7.099102	0.000123	1.182343	0.242112	183.227829	0.006230	0.662052	0.000123	0.105197	0.106165	9.310437	0.000407	8.976293	0.000123	0.006700	0.199289	148.787445	0.010054	1.110515	0.000123	0.260004	0.016157	3.354054	0.000305	14.221165	0.000123	0.008678
01/03/2003-03:00:00	2260.135010	42.394093	2838.818604	61.288242	6.689393	1971.505005	0.062281	5.885552	0.000124	1.150879	0.245517	182.867264	0.006231	0.551269	0.000124	0.100586	0.108259	9.304585	0.000407	8.990007	0.000124	0.006483	0.200672	148.098557	0.010023	0.926583	0.000124	0.246710	0.016273	3.341531	0.000304	14.229030	0.000124	0.008363
01/03/2003-06:00:00	2260.584473	42.403461	2839.427979	61.301407	6.778671	1967.753052	0.062261	5.286788	0.000124	1.141299	0.249064	182.518890	0.006228	0.495855	0.000124	0.098351	0.110264	9.298287	0.000407	9.003240	0.000124	0.006425	0.202545	147.435501	0.009990	0.833850	0.000124	0.240069	0.016429	3.329515	0.000303	14.236540	0.000124	0.008203
01/03/2003-09:00:00	2261.085449	42.413956	2840.069824	61.315254	6.866563	1964.066650	0.062219	4.948930	0.000124	1.141239	0.252861	182.181763	0.006223	0.462446	0.000124	0.097343	0.112238	9.291427	0.000407	9.016019	0.000124	0.006424	0.204976	146.797150	0.009954	0.775611	0.000124	0.236546	0.016632	3.317961	0.000303	14.243668	0.000124	0.008117
01/03/2003-12:00:00	2261.620850	42.425217	2840.733887	61.329594	6.953348	1960.553345	0.062146	4.617867	0.000125	1.145848	0.256962	181.862595	0.006215	0.431115	0.000125	0.097001	0.114240	9.284725	0.000407	9.027857	0.000125	0.006452	0.207920	146.192825	0.009915	0.720194	0.000125	0.234602	0.016877	3.307017	0.000302	14.250241	0.000125	0.008065
01/03/2003-15:00:00	2262.148682	42.436321	2841.392822	61.343845	7.046413	1957.099609	0.062019	4.426078	0.000125	1.151089	0.261509	181.548248	0.006203	0.413892	0.000125	0.096924	0.116406	9.278390	0.000407	9.039440	0.000125	0.006485	0.211323	145.598129	0.009873	0.689781	0.000125	0.233234	0.017160	3.296260	0.000301	14.256671	0.000125	0.008028
01/03/2003-18:00:00	2262.563965	42.445011	2841.979980	61.356522	7.162697	1953.767700	0.061914	4.282758	0.000125	1.158899	0.266918	181.241150	0.006192	0.401230	0.000125	0.097162	0.119096	9.274612	0.000406	9.050777	0.000125	0.006532	0.215119	145.012787	0.009831	0.668887	0.000125	0.232520	0.017476	3.285703	0.000300	14.262912	0.000125	0.008002
01/03/2003-21:00:00	2262.845459	42.450893	2842.482178	61.367344	7.297482	1950.425293	0.061816	4.276748	0.000126	1.166255	0.272740	180.930176	0.006182	0.399913	0.000126	0.097420	0.122178	9.273041	0.000406	9.062326	0.000126	0.006577	0.218764	144.425415	0.009792	0.661304	0.000126	0.231749	0.017779	3.274928	0.000299	14.269258	0.000126	0.007970
01/04/2003-00:00:00	2263.117920	42.456543	2842.977295	61.378052	7.415947	1947.264038	0.061731	4.008574	0.000126	1.163684	0.277362	180.639160	0.006174	0.374058	0.000126	0.096824	0.124850	9.271524	0.000406	9.072614	0.000126	0.006561	0.221106	143.879639	0.009757	0.613288	0.000126	0.228675	0.017974	3.264522	0.000298	14.274817	0.000126	0.007873
01/04/2003-03:00:00	2263.433350	42.463108	2843.497559	61.389286	7.534797	1944.147705	0.061637	3.845775	0.000126	1.161487	0.282420	180.354599	0.006164	0.358180	0.000126	0.096270	0.127562	9.270429	0.000406	9.082661	0.000126	0.006544	0.224164	143.347717	0.009720	0.584790	0.000126	0.225634	0.018228	3.254534	0.000297	14.280188	0.000126	0.007777
01/04/2003-06:00:00	2263.803711	42.470905	2844.055908	61.401352	7.649747	1940.949707	0.061535	3.822942	0.000126	1.160785	0.287453	180.065399	0.006154	0.355531	0.000126	0.095946	0.130135	9.268359	0.000406	9.092888	0.000126	0.006540	0.227501	142.815063	0.009683	0.576435	0.000126	0.223270	0.018506	3.244516	0.000296	14.285656	0.000126	0.007695
01/04/2003-09:00:00	2264.227783	42.479851	2844.646729	61.414112	7.756991	1937.723145	0.061430	3.806967	0.000127	1.161199	0.292474	179.776154	0.006144	0.353765	0.000127	0.095787	0.132592	9.265429	0.000406	9.103093	0.000127	0.006543	0.231084	142.286880	0.009647	0.570548	0.000127	0.221374	0.018804	3.234602	0.000295	14.291102	0.000127	0.007623
01/04/2003-12:00:00	2264.688232	42.489536	2845.260986	61.427361	7.860085	1934.551270	0.061321	3.724111	0.000127	1.163627	0.297535	179.493240	0.006134	0.346049	0.000127	0.095829	0.134995	9.262123	0.000405	9.112963	0.000127	0.006558	0.234870	141.770157	0.009610	0.558183	0.000127	0.219992	0.019118	3.224978	0.000294	14.296313	0.000127	0.007562
01/04/2003-15:00:00	2265.148926	42.499264	2845.874023	61.440643	7.958200	1931.315186	0.061219	3.753517	0.000127	1.165796	0.302765	179.204742	0.006124	0.348523	0.000127	0.095894	0.137461	9.258518	0.000405	9.123107	0.000127	0.006571	0.238824	141.249298	0.009574	0.558699	0.000127	0.218698	0.019446	3.215252	0.000293	14.301692	0.000127	0.007503
01/04/2003-18:00:00	2265.551270	42.507755	2846.451416	61.453068	8.056916	1928.112549	0.061118	3.764279	0.000127	1.168216	0.308388	178.917267	0.006114	0.349334	0.000127	0.096006	0.140184	9.256073	0.000405	9.133245	0.000127	0.006586	0.242909	140.731262	0.009538	0.557265	0.000127	0.217537	0.019785	3.205605	0.000292	14.307045	0.000127	0.007446
01/04/2003-21:00:00	2265.891113	42.514923	2846.987305	61.464664	8.155731	1925.038086	0.061011	3.666826	0.000128	1.170531	0.314267	178.639481	0.006104	0.340425	0.000128	0.096125	0.143118	9.255301	0.000405	9.142954	0.000128	0.006602	0.246972	140.226349	0.009502	0.544120	0.000128	0.216409	0.020122	3.196268	0.000291	14.312106	0.000128	0.007390
01/05/2003-00:00:00	2266.226807	42.522015	2847.520752	61.476204	8.164578	1922.488403	0.061017	2.812038	0.000128	1.150294	0.314744	178.418320	0.006104	0.260358	0.000128	0.094091	0.144214	9.251252	0.000405	9.148772	0.000128	0.006459	0.245196	139.831284	0.009485	0.412045	0.000128	0.209599	0.019977	3.187483	0.000290	14.314870	0.000128	0.007190
01/05/2003-03:00:00	2266.587402	42.529629	2848.070068	61.488045	8.107244	1920.239380	0.060988	2.184039	0.000128	1.123378	0.315494	178.225571	0.006102	0.202380	0.000128	0.091387	0.145347	9.248401	0.000405	9.153327	0.000128	0.006270	0.243837	139.482407	0.009465	0.321945	0.000128	0.201100	0.019866	3.179734	0.000290	14.316856	0.000128	0.006956
01/05/2003-06:00:00	2266.980225	42.537945	2848.639893	61.500328	8.091873	1918.149414	0.060936	1.775027	0.000128	1.101949	0.316425	178.048386	0.006097	0.165257	0.000128	0.089223	0.146469	9.245783	0.000405	9.157201	0.000128	0.006122	0.242857	139.158264	0.009444	0.268075	0.000128	0.194116	0.019786	3.172595	0.000289	14.318439	0.000128	0.006755
01/05/2003-09:00:00	2267.404785	42.546936	2849.228271	61.513058	8.094159	1916.079956	0.060870	1.593023	0.000128	1.082672	0.317639	177.874298	0.006091	0.148723	0.000128	0.087327	0.147632	9.242680	0.000405	9.160980	0.000128	0.005989	0.242305	138.843658	0.009422	0.243351	0.000128	0.187913	0.019742	3.165683	0.000288	14.319971	0.000128	0.006572
01/05/2003-12:00:00	2267.850342	42.556393	2849.830566	61.526073	8.102762	1913.897827	0.060812	1.641336	0.000128	1.065087	0.319139	177.690826	0.006085	0.152901	0.000128	0.085643	0.148863	9.238628	0.000404	9.165277	0.000128	0.005868	0.242130	138.522903	0.009401	0.245090	0.000128	0.182332	0.019729	3.158613	0.000288	14.321823	0.000128	0.006405
01/05/2003-15:00:00	2268.287354	42.565659	2850.426514	61.538944	8.121841	1911.870605	0.060743	1.531617	0.000128	1.048526	0.320985	177.520981	0.006079	0.142863	0.000128	0.084097	0.150242	9.235290	0.000404	9.169004	0.000128	0.005754	0.242260	138.222168	0.009380	0.231100	0.000128	0.177179	0.019741	3.152055	0.000287	14.323334	0.000128	0.006249
01/05/2003-18:00:00	2268.620361	42.572727	2850.957031	61.550404	8.163602	1909.928223	0.060675	1.477713	0.000128	1.032732	0.323485	177.355179	0.006073	0.137791	0.000128	0.082653	0.152054	9.234148	0.000404	9.172666	0.000128	0.005646	0.242598	137.928375	0.009359	0.223112	0.000128	0.172354	0.019770	3.145670	0.000286	14.324801	0.000128	0.006100
01/05/2003-21:00:00	2268.838623	42.577366	2851.413330	61.560268	8.225409	1908.106201	0.060616	1.398855	0.000128	1.016758	0.326326	177.196640	0.006067	0.130476	0.000128	0.081215	0.154204	9.235504	0.000404	9.176074	0.000128	0.005539	0.242768	137.646042	0.009339	0.211701	0.000128	0.167625	0.019786	3.139481	0.000286	14.326119	0.000128	0.005954
01/06/2003-00:00:00	2269.080078	42.582489	2851.883789	61.570442	7.978981	1906.921875	0.060623	0.830315	0.000128	0.992723	0.314672	177.089157	0.006068	0.077536	0.000128	0.079030	0.148801	9.241746	0.000404	9.176927	0.000128	0.005376	0.233350	137.443161	0.009330	0.127723	0.000128	0.161046	0.019009	3.134440	0.000286	14.325943	0.000128	0.005762
01/06/2003-03:00:00	2269.467285	42.590714	2852.448486	61.582623	7.749579	1905.932007	0.060616	0.441584	0.000128	0.962821	0.292454	177.010712	0.006067	0.041851	0.000128	0.076356	0.137917	9.253413	0.000405	9.177068	0.000128	0.005198	0.214027	137.281174	0.009322	0.073445	0.000128	0.153645	0.014423	3.134089	0.000286	14.325338	0.000128	0.005548
01/06/2003-06:00:00	2270.026855	42.602592	2853.123535	61.597214	7.507130	1904.944336	0.060581	0.248778	0.000128	0.892272	0.256857	176.951035	0.006065	0.024347	0.000128	0.071122	0.120976	9.266950	0.000405	9.177038	0.000128	0.005063	0.183371	137.145798	0.009312	0.047077	0.000128	0.143448	0.012258	3.131561	0.000285	14.324655	0.000128	0.005392
01/06/2003-09:00:00	2270.721680	42.617386	2853.886475	61.613659	7.353776	1903.861816	0.060535	0.161945	0.000128	0.823061	0.244443	176.872192	0.006061	0.016402	0.000128	0.065906	0.114961	9.265702	0.000405	9.176961	0.000128	0.004760	0.175734	136.999344	0.009300	0.034643	0.000128	0.133629	0.012030	3.127469	0.000285	14.323940	0.000128	0.005044
01/06/2003-12:00:00	2271.925049	42.642975	2854.978516	61.637203	7.249868	1902.426758	0.060473	0.123718	0.000128	0.760091	0.238089	176.782700	0.006056	0.012797	0.000128	0.061100	0.111455	9.250211	0.000404	9.176859	0.000128	0.004430	0.171014	136.860489	0.009289	0.028481	0.000128	0.124592	0.011877	3.123639	0.000284	14.323217	0.000128	0.004719
01/06/2003-15:00:00	2273.126953	42.668514	2856.070313	61.660713	6.392716	1901.827148	0.060437	0.105421	0.000128	0.705411	0.175551	176.754959	0.006054	0.010954	0.000128	0.056887	0.081283	9.260663	0.000404	9.176732	0.000128	0.004120	0.127065	136.770233	0.009281	0.024779	0.000128	0.116638	0.008681	3.123142	0.000284	14.322479	0.000128	0.004442
01/06/2003-18:00:00	2273.745605	42.681652	2856.783447	61.676117	5.690595	1901.588379	0.060403	0.095457	0.000128	0.658080	0.169027	176.688400	0.006049	0.009808	0.000128	0.053212	0.078053	9.256223	0.000404	9.176574	0.000128	0.003850	0.122521	136.649048	0.009265	0.021843	0.000128	0.109656	0.008301	3.120079	0.000284	14.321733	0.000128	0.004201
01/06/2003-21:00:00	2274.158203	42.690338	2857.364502	61.688660	5.387986	1901.146240	0.060363	0.088902	0.000128	0.618852	0.127183	176.664978	0.006045	0.009008	0.000128	0.050127	0.058234	9.273354	0.000404	9.176400	0.000128	0.003621	0.087182	136.565536	0.009253	0.019759	0.000128	0.103649	0.003123	3.122027	0.000284	14.320971	0.000128	0.004000
01/07/2003-00:00:00	2274.561768	42.698864	2857.939209	61.701054	4.454839	1901.372314	0.060364	0.084609	0.000128	0.587236	0.085713	176.643875	0.006044	0.008469	0.000128	0.047664	0.040917	9.288424	0.000405	9.176218	0.000128	0.003465	0.057621	136.481461	0.009247	0.018275	0.000128	0.098897	0.002468	3.119588	0.000283	14.320210	0.000128	0.003868
01/07/2003-03:00:00	2275.061279	42.709484	2858.575928	61.714809	4.458809	1900.616577	0.060351	0.082459	0.000128	0.558745	0.084161	176.583099	0.006043	0.008132	0.000128	0.045423	0.040262	9.284758	0.000405	9.176028	0.000128	0.003307	0.055669	136.374634	0.009242	0.017218	0.000128	0.094552	0.002059	3.117056	0.000283	14.319444	0.000128	0.003720
01/07/2003-06:00:00	2275.679932	42.722645	2859.289063	61.730225	4.434737	1899.830200	0.060342	0.080805	0.000128	0.533275	0.079940	176.524902	0.006042	0.007867	0.000128	0.043420	0.038418	9.279483	0.000404	9.175838	0.000128	0.003164	0.052991	136.272903	0.009237	0.016352	0.000128	0.090697	0.001868	3.114435	0.000283	14.318672	0.000128	0.003592
01/07/2003-09:00:00	2276.397949	42.737915	2860.065430	61.746964	3.903200	1899.512695	0.060355	0.079518	0.000128	0.510313	0.072295	176.470444	0.006042	0.007653	0.000128	0.041610	0.035771	9.272299	0.000404	9.175634	0.000128	0.003034	0.051246	136.174210	0.009234	0.015624	0.000128	0.087200	0.001742	3.111871	0.000283	14.317903	0.000128	0.003474
01/07/2003-12:00:00	2277.615479	42.763908	2861.163574	61.770660	3.900036	1898.316406	0.060336	0.078454	0.000128	0.489273	0.071760	176.400436	0.006042	0.007475	0.000128	0.039949	0.035489	9.251309	0.000403	9.175433	0.000128	0.002910	0.050748	136.077942	0.009230	0.015007	0.000128	0.083977	0.001736	3.109298	0.000283	14.317130	0.000128	0.003367
01/07/2003-15:00:00	2278.818359	42.789505	2862.257568	61.794216	3.798749	1897.260620	0.060317	0.077582	0.000128	0.470152	0.068566	176.335556	0.006041	0.007328	0.000128	0.038434	0.033893	9.231636	0.000403	9.175223	0.000128	0.002792	0.048761	135.986328	0.009226	0.014497	0.000128	0.081024	0.001574	3.106979	0.000283	14.316350	0.000128	0.003268
01/07/2003-18:00:00	2279.450439	42.802914	2862.978516	61.809792	3.857960	1896.512695	0.060283	0.075606	0.000128	0.451739	0.070301	176.279999	0.006037	0.007103	0.000128	0.036964	0.035298	9.221143	0.000402	9.175005	0.000128	0.002680	0.048761	135.896133	0.009214	0.013935	0.000128	0.078131	0.001574	3.104601	0.000282	14.315574	0.000128	0.003170
01/07/2003-21:00:00	2279.897217	42.812328	2863.582275	61.822803	3.882323	1895.953491	0.060253	0.072770	0.000128	0.435121	0.070185	176.231339	0.006033	0.006831	0.000128	0.035637	0.035464	9.216507	0.000402	9.174772	0.000128	0.002582	0.048160	135.809418	0.009204	0.013361	0.000128	0.075523	0.001401	3.102490	0.000282	14.314786	0.000128	0.003081
01/08/2003-00:00:00	2280.332520	42.821491	2864.176514	61.835667	3.889198	1895.436401	0.060251	0.062936	0.000128	0.421400	0.070266	176.184433	0.006033	0.006083	0.000128	0.034536	0.035495	9.212891	0.000402	9.174500	0.000128	0.002505	0.048149	135.725021	0.009201	0.012303	0.000128	0.073344	0.001401	3.100299	0.000282	14.313983	0.000128	0.003007
01/08/2003-03:00:00	2280.844727	42.832375	2864.822510	61.849583	3.624841	1895.142456	0.060257	0.058274	0.000128	0.407991	0.065272	176.141861	0.006033	0.005700	0.000128	0.033461	0.032370	9.211016	0.000402	9.174227	0.000128	0.002427	0.046737	135.644226	0.009198	0.011653	0.000128	0.071218	0.001399	3.098186	0.000282	14.313180	0.000128	0.002931
01/08/2003-06:00:00	2281.453125	42.845303	2865.527344	61.864849	2.672435	1895.477783	0.060290	0.056087	0.000128	0.395164	0.053504	176.105072	0.006033	0.005496	0.000128	0.032433	0.025970	9.210289	0.000402	9.173956	0.000128	0.002353	0.040087	135.570984	0.009195	0.011224	0.000128	0.069187	0.000901	3.096646	0.000282	14.312366	0.000128	0.002856
01/08/2003-09:00:00	2282.145264	42.860046	2866.287109	61.881226	0.007976	1897.479858	0.060341	0.054996	0.000128	0.382897	0.000279	176.109283	0.006034	0.005377	0.000128	0.031450	0.000237	9.226770	0.000402	9.173676	0.000128	0.002281	0.000010	135.533295	0.009194	0.010919	0.000128	0.067246	0.000000	3.095581	0.000281	14.311563	0.000128	0.002784
01/08/2003-12:00:00	2282.888184	42.875877	2867.080078	61.898350	0.009291	1896.798096	0.060336	0.054309	0.000128	0.371153	0.000321	176.060486	0.006034	0.005286	0.000128	0.030509	0.000277	9.215851	0.000402	9.173397	0.000128	0.002212	0.000008	135.457535	0.009191	0.010657	0.000128	0.065387	0.000000	3.093687	0.000281	14.310760	0.000128	0.002713
01/08/2003-15:00:00	2283.627441	42.891636	2867.870117	61.915440	0.005120	1896.144897	0.060330	0.053794	0.000128	0.359970	0.000242	176.013214	0.006033	0.005214	0.000128	0.029610	0.000223	9.204766	0.000401	9.173117	0.000128	0.002146	0.000005	135.383759	0.009187	0.010439	0.000128	0.063608	0.000000	3.091863	0.000281	14.309947	0.000128	0.002644
01/08/2003-18:00:00	2284.244629	42.904751	2868.581055	61.930790	0.000928	1895.597778	0.060298	0.053511	0.000127	0.348380	0.000023	175.969650	0.006029	0.005168	0.000127	0.028678	0.000018	9.196727	0.000401	9.172833	0.000127	0.002078	0.000000	135.311768	0.009177	0.010286	0.000127	0.061763	0.000000	3.090111	0.000281	14.309147	0.000127	0.002571
01/08/2003-21:00:00	2284.706543	42.914577	2869.193848	61.944031	0.001006	1895.168701	0.060271	0.051816	0.000127	0.337481	0.000054	175.929901	0.006026	0.004985	0.000127	0.027800	0.000049	9.192443	0.000401	9.172539	0.000127	0.002015	0.000000	135.242020	0.009168	0.009757	0.000127	0.060012	0.000000	3.088434	0.000281	14.308335	0.000127	0.002501
01/09/2003-00:00:00	2285.162354	42.924252	2869.802490	61.957153	0.000000	1894.748779	0.060272	0.050260	0.000127	0.327909	0.000000	175.890900	0.006025	0.004811	0.000127	0.027025	0.000000	9.188925	0.000401	9.172234	0.000127	0.001959	0.000000	135.174057	0.009165	0.009204	0.000127	0.058450	0.000000	3.086819	0.000281	14.307521	0.000127	0.002438
01/09/2003-03:00:00	2285.688232	42.935444	2870.457275	61.971260	0.000000	1894.279175	0.060271	0.049538	0.000127	0.318621	0.000000	175.850937	0.006025	0.004722	0.000127	0.026275	0.000000	9.184106	0.000401	9.171931	0.000127	0.001906	0.000000	135.107635	0.009163	0.008914	0.000127	0.056935	0.000000	3.085267	0.000280	14.306708	0.000127	0.002377
01/09/2003-06:00:00	2286.304443	42.948547	2871.167725	61.986626	0.000000	1893.749878	0.060266	0.049163	0.000127	0.309636	0.000000	175.809753	0.006024	0.004669	0.000127	0.025551	0.000000	9.177341	0.000400	9.171621	0.000127	0.001853	0.000000	135.042755	0.009160	0.008744	0.000127	0.055467	0.000000	3.083776	0.000280	14.305893	0.000127	0.002317
01/09/2003-09:00:00	2286.998047	42.963345	2871.928467	62.003052	0.000000	1893.175049	0.060258	0.049133	0.000127	0.300942	0.000000	175.767853	0.006024	0.004660	0.000127	0.024851	0.000000	9.168635	0.000400	9.171317	0.000127	0.001802	0.000000	134.979355	0.009157	0.008726	0.000127	0.054044	0.000000	3.082342	0.000280	14.305081	0.000127	0.002258
01/09/2003-12:00:00	2287.741943	42.979172	2872.721436	62.020168	0.000000	1892.579834	0.060249	0.049371	0.000127	0.292562	0.000000	175.725845	0.006023	0.004707	0.000127	0.024176	0.000000	9.158472	0.000400	9.171023	0.000127	0.001752	0.000000	134.917023	0.009154	0.009000	0.000127	0.052667	0.000000	3.080964	0.000280	14.304274	0.000127	0.002201
01/09/2003-15:00:00	2288.476563	42.994839	2873.508057	62.037189	0.000000	1892.006958	0.060239	0.049460	0.000127	0.284466	0.000000	175.685059	0.006022	0.004722	0.000127	0.023524	0.000000	9.148186	0.000399	9.170732	0.000127	0.001704	0.000000	134.856110	0.009151	0.009103	0.000127	0.051329	0.000000	3.079641	0.000280	14.303459	0.000127	0.002144
01/09/2003-18:00:00	2289.058838	43.007229	2874.196533	62.052052	0.000000	1891.558594	0.060188	0.049037	0.000127	0.275441	0.000000	175.648331	0.006016	0.004640	0.000127	0.022800	0.000000	9.141617	0.000399	9.170420	0.000127	0.001651	0.000000	134.797043	0.009138	0.008724	0.000127	0.049851	0.000000	3.078383	0.000280	14.302648	0.000127	0.002081
01/09/2003-21:00:00	2289.438477	43.015301	2874.756104	62.064137	0.000000	1891.263306	0.060145	0.048354	0.000127	0.267051	0.000000	175.616180	0.006011	0.004556	0.000127	0.022124	0.000000	9.140272	0.000398	9.170112	0.000127	0.001603	0.000000	134.739410	0.009126	0.008477	0.000127	0.048462	0.000000	3.077186	0.000279	14.301839	0.000127	0.002022
01/10/2003-00:00:00	2289.811523	43.023262	2875.312500	62.076118	0.000000	1890.965332	0.060146	0.048118	0.000127	0.260333	0.000000	175.584106	0.006011	0.004521	0.000127	0.021578	0.000000	9.139750	0.000398	9.169806	0.000127	0.001564	0.000000	134.682755	0.009124	0.008362	0.000127	0.047308	0.000000	3.076037	0.000279	14.301021	0.000127	0.001972
01/10/2003-03:00:00	2290.291016	43.033447	2875.935791	62.089565	0.000000	1890.587646	0.060144	0.048079	0.000127	0.253790	0.000000	175.549988	0.006010	0.004508	0.000127	0.021048	0.000000	9.137321	0.000398	9.169502	0.000127	0.001526	0.000000	134.627289	0.009121	0.008310	0.000127	0.046188	0.000000	3.074936	0.000279	14.300215	0.000127	0.001924
01/10/2003-06:00:00	2290.897461	43.046371	2876.639893	62.104794	0.000000	1890.118530	0.060137	0.048117	0.000127	0.247420	0.000000	175.513748	0.006010	0.004505	0.000127	0.020532	0.000000	9.132102	0.000398	9.169192	0.000127	0.001489	0.000000	134.572922	0.009119	0.008288	0.000127	0.045100	0.000000	3.073880	0.000279	14.299400	0.000127	0.001878
01/10/2003-09:00:00	2291.610352	43.061562	2877.413086	62.121510	0.000000	1889.581909	0.060128	0.048194	0.000127	0.241241	0.000000	175.476074	0.006009	0.004507	0.000127	0.020033	0.000000	9.124210	0.000398	9.168889	0.000127	0.001452	0.000000	134.519653	0.009116	0.008281	0.000127	0.044047	0.000000	3.072871	0.000279	14.298589	0.000127	0.001833
01/10/2003-12:00:00	2292.835205	43.087769	2878.513672	62.145279	0.000000	1888.667480	0.060106	0.048312	0.000127	0.235227	0.000000	175.428101	0.006008	0.004513	0.000127	0.019549	0.000000	9.104597	0.000397	9.168582	0.000127	0.001415	0.000000	134.467422	0.009114	0.008283	0.000127	0.043032	0.000000	3.071903	0.000279	14.297779	0.000127	0.001789
01/10/2003-15:00:00	2294.037842	43.113369	2879.607422	62.168819	0.000000	1887.781250	0.060082	0.048549	0.000127	0.229408	0.000000	175.381500	0.006006	0.004547	0.000127	0.019081	0.000000	9.085449	0.000397	9.168281	0.000127	0.001379	0.000000	134.416077	0.009111	0.008429	0.000127	0.042050	0.000000	3.070977	0.000279	14.296973	0.000127	0.001746
01/10/2003-18:00:00	2294.623779	43.125805	2880.299072	62.183746	0.000000	1887.382202	0.060013	0.048499	0.000127	0.222736	0.000000	175.348907	0.005999	0.004529	0.000127	0.018544	0.000000	9.079778	0.000396	9.167974	0.000127	0.001339	0.000000	134.366013	0.009095	0.008339	0.000127	0.040929	0.000000	3.070100	0.000278	14.296167	0.000127	0.001697
01/10/2003-21:00:00	2294.954102	43.132748	2880.825439	62.195148	0.000000	1887.170654	0.059954	0.048575	0.000127	0.216516	0.000000	175.321777	0.005992	0.004528	0.000127	0.018041	0.000000	9.080640	0.000395	9.167673	0.000127	0.001303	0.000000	134.316940	0.009081	0.008302	0.000127	0.039875	0.000000	3.069270	0.000278	14.295357	0.000127	0.001650
01/11/2003-00:00:00	2295.270508	43.139446	2881.343994	62.206345	0.000015	1886.960327	0.059958	0.048576	0.000127	0.211813	0.000001	175.294647	0.005992	0.004520	0.000127	0.017658	0.000000	9.082553	0.000396	9.167367	0.000127	0.001276	0.000001	134.268600	0.009080	0.008272	0.000127	0.039047	0.000000	3.068474	0.000278	14.294547	0.000127	0.001616
01/11/2003-03:00:00	2295.703613	43.148678	2881.936523	62.219131	0.000226	1886.656128	0.059958	0.048722	0.000127	0.207347	0.000010	175.264954	0.005992	0.004530	0.000127	0.017294	0.000007	9.082359	0.000396	9.167067	0.000127	0.001250	0.000002	134.220917	0.009079	0.008278	0.000127	0.038256	0.000000	3.067711	0.000278	14.293739	0.000127	0.001583
01/11/2003-06:00:00	2296.277100	43.160915	2882.620117	62.233894	0.000383	1886.247314	0.059954	0.048765	0.000127	0.202994	0.000013	175.232666	0.005991	0.004529	0.000127	0.016939	0.000012	9.079158	0.000396	9.166763	0.000127	0.001225	0.000002	134.174072	0.009077	0.008269	0.000127	0.037489	0.000000	3.066977	0.000278	14.292936	0.000127	0.001551
01/11/2003-09:00:00	2296.966797	43.175587	2883.378174	62.250267	0.000504	1885.760742	0.059947	0.048900	0.000127	0.198760	0.000016	175.198425	0.005991	0.004538	0.000127	0.016596	0.000015	9.073113	0.000396	9.166463	0.000127	0.001200	0.000003	134.128006	0.009076	0.008279	0.000127	0.036744	0.000000	3.066275	0.000278	14.292129	0.000127	0.001521
01/11/2003-12:00:00	2298.061279	43.198666	2884.410400	62.272354	0.000459	1884.960205	0.059930	0.049008	0.000127	0.194669	0.000010	175.156250	0.005990	0.004545	0.000127	0.016264	0.000012	9.058711	0.000395	9.166161	0.000127	0.001175	0.000000	134.082703	0.009074	0.008286	0.000127	0.036025	0.000000	3.065603	0.000277	14.291323	0.000127	0.001491
01/11/2003-15:00:00	2299.153564	43.221657	2885.440674	62.294380	0.015901	1884.163330	0.059914	0.049066	0.000127	0.190704	0.000567	175.114410	0.005989	0.004546	0.000127	0.015942	0.000478	9.043471	0.000394	9.165860	0.000127	0.001151	0.000005	134.038147	0.009073	0.008285	0.000127	0.035330	0.000000	3.064960	0.000277	14.290518	0.000127	0.001462
01/11/2003-18:00:00	2299.783447	43.235058	2886.159912	62.309937	0.074081	1883.697510	0.059867	0.049149	0.000127	0.186279	0.002243	175.081650	0.005984	0.004551	0.000127	0.015584	0.001843	9.036418	0.000394	9.165560	0.000127	0.001124	0.000008	133.994308	0.009063	0.008288	0.000127	0.034563	0.000001	3.064347	0.000277	14.289714	0.000127	0.001430
01/11/2003-21:00:00	2300.251953	43.244984	2886.776611	62.323227	0.099646	1883.386230	0.059824	0.049205	0.000127	0.181927	0.002891	175.053375	0.005980	0.004553	0.000127	0.015232	0.002323	9.034331	0.000394	9.165257	0.000127	0.001099	0.000005	133.951233	0.009054	0.008283	0.000127	0.033812	0.000000	3.063764	0.000277	14.288907	0.000127	0.001398
01/12/2003-00:00:00	2300.713135	43.254768	2887.387939	62.336426	0.339335	1883.343140	0.060191	0.177287	0.000127	0.186134	0.014812	175.042053	0.006019	0.019323	0.000127	0.015565	0.007897	9.040632	0.000396	9.166011	0.000127	0.001124	0.009307	133.900620	0.009121	0.052245	0.000127	0.034458	0.000769	3.065816	0.000279	14.288518	0.000127	0.001425
01/12/2003-03:00:00	2301.253174	43.266273	2888.050537	62.350742	0.597411	1881.340942	0.059985	2.292358	0.000127	0.201015	0.028658	174.853333	0.006002	0.211762	0.000127	0.016796	0.013885	9.040854	0.000395	9.175900	0.000127	0.001209	0.021237	133.586914	0.009087	0.343233	0.000127	0.036820	0.001755	3.063237	0.000278	14.293729	0.000127	0.001517
01/12/2003-06:00:00	2301.889893	43.279842	2888.773926	62.366383	0.814406	1878.798096	0.059755	3.590767	0.000127	0.232606	0.040744	174.618668	0.005981	0.330627	0.000127	0.019373	0.018834	9.037190	0.000394	9.187676	0.000127	0.001378	0.032228	133.210236	0.009042	0.517961	0.000127	0.041473	0.002663	3.059193	0.000278	14.300213	0.000127	0.001703
01/12/2003-09:00:00	2302.610352	43.295200	2889.552490	62.383179	0.993745	1876.211426	0.059583	4.042288	0.000127	0.279521	0.050985	174.382904	0.005965	0.372787	0.000127	0.023134	0.022908	9.031042	0.000393	9.199177	0.000127	0.001619	0.041809	132.830170	0.009004	0.582985	0.000127	0.047897	0.003455	3.054932	0.000277	14.306495	0.000127	0.001965
01/12/2003-12:00:00	2303.808105	43.320679	2890.642090	62.406631	0.947770	1874.404175	0.059614	2.668219	0.000128	0.323882	0.049109	174.247528	0.005969	0.246341	0.000128	0.026586	0.021787	9.011836	0.000393	9.203618	0.000128	0.001832	0.040890	132.624512	0.009001	0.394878	0.000128	0.053321	0.003379	3.051890	0.000277	14.308498	0.000128	0.002198
01/12/2003-15:00:00	2304.991455	43.345772	2891.725098	62.429905	0.902133	1873.073608	0.059616	1.612409	0.000128	0.345854	0.047137	174.151672	0.005970	0.153785	0.000128	0.028302	0.020716	8.993894	0.000392	9.206026	0.000128	0.001933	0.039688	132.464706	0.008994	0.269731	0.000128	0.055919	0.003281	3.049839	0.000277	14.309277	0.000128	0.002301
01/12/2003-18:00:00	2305.640137	43.359573	2892.455566	62.445702	1.156387	1869.957397	0.059218	4.119143	0.000128	0.407963	0.063032	173.860077	0.005933	0.378093	0.000128	0.033165	0.026814	8.993261	0.000390	9.221345	0.000128	0.002242	0.055152	131.991989	0.008930	0.590364	0.000128	0.063929	0.004558	3.045144	0.000275	14.317801	0.000128	0.002644
01/12/2003-21:00:00	2306.138428	43.370174	2893.090576	62.459415	1.392874	1866.308594	0.058922	5.479132	0.000128	0.492518	0.075775	173.516891	0.005907	0.502293	0.000128	0.039988	0.032121	8.989847	0.000389	9.238029	0.000128	0.002670	0.066549	131.460495	0.008875	0.752328	0.000128	0.075360	0.005500	3.037837	0.000274	14.327359	0.000128	0.003094
01/13/2003-00:00:00	2306.615234	43.380291	2893.710449	62.472794	1.421799	1864.204590	0.059022	3.651272	0.000129	0.554645	0.074249	173.332443	0.005916	0.334147	0.000129	0.044768	0.032561	8.978613	0.000389	9.244157	0.000129	0.002947	0.062553	131.178970	0.008872	0.501406	0.000129	0.082150	0.005170	3.031952	0.000274	14.330338	0.000129	0.003391
01/13/2003-03:00:00	2307.103516	43.390759	2894.338623	62.486351	1.407318	1862.376831	0.059017	2.616657	0.000129	0.604762	0.072886	173.176437	0.005915	0.237277	0.000129	0.048284	0.032998	8.969670	0.000389	9.248836	0.000129	0.003131	0.059195	130.948105	0.008860	0.349859	0.000129	0.085546	0.004901	3.027018	0.000274	14.332431	0.000129	0.003575
01/13/2003-06:00:00	2307.613281	43.401642	2894.979980	62.500214	1.432107	1860.517212	0.058998	2.187747	0.000129	0.637094	0.072040	173.017548	0.005913	0.198580	0.000129	0.050509	0.033476	8.960537	0.000389	9.253554	0.000129	0.003243	0.056330	130.717834	0.008848	0.286969	0.000129	0.087288	0.004660	3.021930	0.000274	14.334586	0.000129	0.003672
01/13/2003-09:00:00	2308.141357	43.412945	2895.633057	62.514294	1.443810	1858.998657	0.059001	1.660508	0.000129	0.628691	0.071108	172.888901	0.005913	0.152644	0.000129	0.049830	0.033830	8.952662	0.000389	9.256801	0.000129	0.003186	0.053630	130.523117	0.008839	0.227304	0.000129	0.085707	0.004436	3.017785	0.000273	14.335817	0.000129	0.003611
01/13/2003-12:00:00	2308.681885	43.424522	2896.293701	62.528599	1.456314	1857.675781	0.058984	1.267250	0.000129	0.610363	0.070124	172.777161	0.005911	0.118714	0.000129	0.048454	0.034109	8.945717	0.000389	9.259241	0.000129	0.003090	0.051240	130.347717	0.008828	0.186784	0.000129	0.083399	0.004242	3.014234	0.000273	14.336582	0.000129	0.003512
01/13/2003-15:00:00	2309.218994	43.436020	2896.952881	62.542824	1.495671	1856.385986	0.058958	1.090357	0.000129	0.596622	0.069511	172.667847	0.005909	0.103841	0.000129	0.047414	0.034467	8.939195	0.000389	9.261605	0.000129	0.003016	0.049218	130.175415	0.008818	0.169474	0.000129	0.081565	0.004074	3.010807	0.000273	14.337320	0.000129	0.003430
01/13/2003-18:00:00	2309.714844	43.446636	2897.584717	62.556480	1.550600	1855.129883	0.058924	1.026399	0.000129	0.578604	0.069128	172.558960	0.005905	0.099347	0.000129	0.046105	0.034955	8.933757	0.000388	9.264033	0.000129	0.002928	0.047424	130.001175	0.008805	0.166384	0.000129	0.079585	0.003927	3.007427	0.000272	14.338104	0.000129	0.003338
01/13/2003-21:00:00	2310.165283	43.456306	2898.187256	62.569496	1.615445	1853.918945	0.058890	0.992806	0.000129	0.559169	0.069018	172.452164	0.005902	0.097111	0.000129	0.044714	0.035573	8.929547	0.000388	9.266444	0.000129	0.002836	0.045795	129.828354	0.008793	0.165453	0.000129	0.077611	0.003792	3.004132	0.000272	14.338871	0.000129	0.003244
01/14/2003-00:00:00	2310.610352	43.465839	2898.786133	62.582436	1.700068	1852.577393	0.058825	1.204440	0.000129	0.547675	0.070299	172.331680	0.005896	0.116526	0.000129	0.043885	0.036588	8.926853	0.000388	9.269895	0.000129	0.002783	0.045835	129.631927	0.008777	0.196018	0.000129	0.076442	0.003796	3.000821	0.000272	14.340232	0.000129	0.003189
01/14/2003-03:00:00	2311.059814	43.475483	2899.389160	62.595448	1.795092	1851.174805	0.058766	1.351510	0.000129	0.540016	0.071898	172.207123	0.005890	0.128760	0.000129	0.043363	0.037682	8.924298	0.000388	9.273506	0.000129	0.002750	0.046100	129.434799	0.008762	0.209809	0.000129	0.075765	0.003815	2.997435	0.000271	14.341730	0.000129	0.003152
01/14/2003-06:00:00	2311.515869	43.485271	2899.995117	62.608532	1.874325	1849.639648	0.058724	1.541330	0.000129	0.534365	0.073340	172.071899	0.005886	0.144448	0.000129	0.042966	0.038667	8.921291	0.000387	9.277740	0.000129	0.002725	0.046359	129.228531	0.008748	0.225048	0.000129	0.075180	0.003836	2.993735	0.000271	14.343568	0.000129	0.003122
01/14/2003-09:00:00	2311.977295	43.495201	2900.603516	62.621693	1.946943	1848.225098	0.058674	1.494667	0.000129	0.530175	0.074669	171.947937	0.005881	0.139486	0.000129	0.042666	0.039562	8.919014	0.000387	9.281349	0.000129	0.002706	0.046615	129.036499	0.008735	0.217384	0.000129	0.074686	0.003856	2.990425	0.000271	14.345045	0.000129	0.003098
01/14/2003-12:00:00	2312.443848	43.505211	2901.216553	62.634911	2.016184	1846.825195	0.058622	1.458514	0.000129	0.526930	0.075890	171.825790	0.005876	0.135714	0.000129	0.042428	0.040379	8.916946	0.000387	9.284852	0.000129	0.002691	0.046857	128.848343	0.008720	0.210801	0.000129	0.074251	0.003876	2.987189	0.000270	14.346462	0.000129	0.003077
01/14/2003-15:00:00	2312.905762	43.515144	2901.825928	62.648075	2.084404	1845.433594	0.058570	1.438722	0.000129	0.523676	0.077041	171.704514	0.005872	0.133585	0.000129	0.042189	0.041151	8.915172	0.000387	9.288322	0.000129	0.002676	0.047079	128.662338	0.008706	0.206552	0.000129	0.073819	0.003894	2.983994	0.000270	14.347869	0.000129	0.003056
01/14/2003-18:00:00	2313.334473	43.524349	2902.413574	62.660778	2.156535	1844.064087	0.058519	1.430369	0.000130	0.520599	0.078259	171.584076	0.005867	0.132661	0.000130	0.041963	0.041988	8.914280	0.000387	9.291789	0.000130	0.002662	0.047283	128.477005	0.008692	0.204489	0.000130	0.073404	0.003910	2.980822	0.000270	14.349267	0.000130	0.003037
01/14/2003-21:00:00	2313.727539	43.532818	2902.979492	62.672966	2.232392	1842.716919	0.058470	1.420536	0.000130	0.517776	0.079522	171.464539	0.005862	0.131686	0.000130	0.041753	0.042882	8.914344	0.000387	9.295230	0.000130	0.002649	0.047440	128.292923	0.008678	0.202621	0.000130	0.073006	0.003923	2.977676	0.000269	14.350640	0.000130	0.003018
01/15/2003-00:00:00	2314.135986	43.541622	2903.554688	62.685383	1.984483	1842.018311	0.058498	0.847490	0.000130	0.499462	0.061104	171.401306	0.005864	0.078342	0.000130	0.040305	0.033435	8.921265	0.000387	9.296057	0.000130	0.002560	0.034872	128.185822	0.008677	0.121071	0.000130	0.070621	0.002883	2.975702	0.000269	14.350448	0.000130	0.002920
01/15/2003-03:00:00	2314.624512	43.552124	2904.179932	62.698921	1.912765	1841.237793	0.058522	0.587984	0.000130	0.477251	0.053980	171.335403	0.005866	0.054359	0.000130	0.038510	0.029922	8.923779	0.000388	9.296861	0.000130	0.002493	0.029222	128.084091	0.008675	0.082883	0.000130	0.067567	0.002374	2.973658	0.000269	14.350211	0.000130	0.002802
01/15/2003-06:00:00	2315.210449	43.564659	2904.869141	62.713814	1.871610	1840.555298	0.058521	0.310963	0.000130	0.452514	0.051947	171.279694	0.005866	0.029468	0.000130	0.036559	0.028863	8.922265	0.000388	9.296834	0.000130	0.002394	0.027624	127.999428	0.008672	0.049768	0.000130	0.064388	0.002083	2.971997	0.000269	14.349508	0.000130	0.002675
01/15/2003-09:00:00	2315.882080	43.579048	2905.614502	62.729893	1.797153	1839.884399	0.058522	0.190846	0.000130	0.427900	0.050020	171.225250	0.005866	0.018656	0.000130	0.034619	0.027708	8.918582	0.000388	9.296759	0.000130	0.002276	0.026864	127.918633	0.008669	0.035045	0.000130	0.061310	0.001982	2.970292	0.000269	14.348768	0.000130	0.002550
01/15/2003-12:00:00	2316.606445	43.594551	2906.391846	62.746716	1.739938	1839.193726	0.058521	0.139931	0.000130	0.404829	0.048391	171.172119	0.005866	0.013993	0.000130	0.032804	0.026746	8.912966	0.000387	9.296663	0.000130	0.002161	0.026194	127.841454	0.008666	0.028301	0.000130	0.058459	0.001936	2.968660	0.000269	14.348029	0.000130	0.002431
01/15/2003-15:00:00	2317.327881	43.609985	2907.167725	62.763493	1.504091	1838.720581	0.058525	0.117754	0.000129	0.384231	0.036763	171.131485	0.005866	0.011882	0.000129	0.031182	0.020713	8.912014	0.000388	9.296556	0.000129	0.002058	0.018590	127.774567	0.008663	0.024886	0.000129	0.055895	0.001308	2.967722	0.000269	14.347288	0.000129	0.002323
01/15/2003-18:00:00	2317.919678	43.622677	2907.861816	62.778454	1.308123	1838.322754	0.058525	0.113849	0.000129	0.365702	0.030969	171.089066	0.005865	0.011264	0.000129	0.029717	0.017640	8.910822	0.000387	9.296451	0.000129	0.001965	0.015473	127.706253	0.008658	0.022816	0.000129	0.053559	0.001079	2.966479	0.000269	14.346543	0.000129	0.002225
01/15/2003-21:00:00	2318.351318	43.631939	2908.451660	62.791191	1.047488	1838.132813	0.058524	0.104291	0.000129	0.348470	0.020784	171.056503	0.005864	0.010273	0.000129	0.028354	0.011874	8.916252	0.000388	9.296308	0.000129	0.001879	0.010151	127.643478	0.008652	0.020801	0.000129	0.051378	0.000747	2.965451	0.000268	14.345783	0.000129	0.002133
01/16/2003-00:00:00	2318.770996	43.640995	2909.033691	62.803761	1.058210	1837.699219	0.058527	0.091578	0.000129	0.332778	0.021051	171.015503	0.005864	0.009021	0.000129	0.027115	0.012079	8.916374	0.000388	9.296120	0.000129	0.001802	0.010150	127.578850	0.008650	0.018346	0.000129	0.049409	0.000746	2.964200	0.000268	14.344995	0.000129	0.002049
01/16/2003-03:00:00	2319.250732	43.651295	2909.653320	62.817158	1.068165	1837.242065	0.058527	0.076594	0.000129	0.318278	0.021298	170.975143	0.005864	0.007600	0.000129	0.025972	0.012270	8.915501	0.000388	9.295883	0.000129	0.001731	0.010150	127.517761	0.008648	0.015606	0.000129	0.047592	0.000746	2.963049	0.000268	14.344189	0.000129	0.001972
01/16/2003-06:00:00	2319.806641	43.663212	2910.323975	62.831619	1.077119	1836.741699	0.058524	0.070107	0.000129	0.304839	0.021521	170.934311	0.005863	0.006938	0.000129	0.024912	0.012442	8.912994	0.000388	9.295638	0.000129	0.001665	0.010149	127.458771	0.008645	0.014177	0.000129	0.045905	0.000746	2.961972	0.000268	14.343377	0.000129	0.001900
01/16/2003-09:00:00	2320.432373	43.676598	2911.037842	62.847046	1.085172	1836.205811	0.058518	0.066929	0.000129	0.292388	0.021721	170.893463	0.005863	0.006582	0.000129	0.023931	0.012597	8.908827	0.000388	9.295386	0.000129	0.001603	0.010149	127.401619	0.008643	0.013324	0.000129	0.044338	0.000746	2.960963	0.000268	14.342559	0.000129	0.001833
01/16/2003-12:00:00	2321.100830	43.690933	2911.780518	62.863094	1.092649	1835.657593	0.058512	0.065286	0.000129	0.280820	0.021907	170.852768	0.005862	0.006375	0.000129	0.023019	0.012740	8.903408	0.000387	9.295134	0.000129	0.001545	0.010149	127.346230	0.008641	0.012770	0.000129	0.042878	0.000746	2.960017	0.000268	14.341755	0.000129	0.001771
01/16/2003-15:00:00	2321.770264	43.705288	2912.523193	62.879135	1.041787	1835.183960	0.058506	0.064314	0.000129	0.270070	0.019847	170.815613	0.005862	0.006235	0.000129	0.022171	0.011601	8.898984	0.000387	9.294874	0.000129	0.001491	0.008994	127.293541	0.008639	0.012358	0.000129	0.041513	0.000661	2.959217	0.000268	14.340937	0.000129	0.001712
01/16/2003-18:00:00	2322.367676	43.718098	2913.220215	62.894188	1.049272	1834.720337	0.058494	0.063117	0.000129	0.259923	0.020033	170.778702	0.005860	0.006086	0.000129	0.021368	0.011743	8.894859	0.000387	9.294613	0.000129	0.001440	0.008994	127.241272	0.008634	0.011961	0.000129	0.040214	0.000661	2.958388	0.000268	14.340121	0.000129	0.001657
01/16/2003-21:00:00	2322.884521	43.729168	2913.862549	62.908081	1.055680	1834.329346	0.058486	0.061342	0.000129	0.250642	0.020191	170.744354	0.005859	0.005892	0.000129	0.020633	0.011864	8.892758	0.000387	9.294342	0.000129	0.001394	0.008994	127.190399	0.008630	0.011539	0.000129	0.039013	0.000661	2.957612	0.000268	14.339295	0.000129	0.001607
01/17/2003-00:00:00	2323.398438	43.740196	2914.507080	62.921967	0.828502	1834.177856	0.058493	0.060538	0.000129	0.242288	0.014890	170.716080	0.005859	0.005781	0.000129	0.019970	0.008580	8.894324	0.000387	9.294071	0.000129	0.001352	0.007216	127.142365	0.008628	0.011240	0.000129	0.037923	0.000591	2.956953	0.000268	14.338475	0.000129	0.001562
01/17/2003-03:00:00	2323.952881	43.752102	2915.175049	62.936428	0.000000	1834.604858	0.058515	0.059707	0.000129	0.234458	0.000000	170.697037	0.005859	0.005679	0.000129	0.019349	0.000000	8.900365	0.000387	9.293799	0.000129	0.001313	0.000000	127.100960	0.008627	0.010974	0.000129	0.036898	0.000000	2.956857	0.000268	14.337659	0.000129	0.001520
01/17/2003-06:00:00	2324.562012	43.765156	2915.877930	62.951637	0.000000	1834.171387	0.058512	0.059393	0.000129	0.227093	0.000000	170.662781	0.005859	0.005635	0.000129	0.018765	0.000000	8.896531	0.000387	9.293526	0.000129	0.001276	0.000000	127.053383	0.008625	0.010870	0.000129	0.035930	0.000000	2.956211	0.000268	14.336835	0.000129	0.001480
01/17/2003-09:00:00	2325.220215	43.779255	2916.614746	62.967510	0.000000	1833.711060	0.058506	0.059388	0.000129	0.220156	0.000000	170.628189	0.005858	0.005631	0.000129	0.018214	0.000000	8.891393	0.000387	9.293251	0.000129	0.001240	0.000000	127.006592	0.008622	0.010924	0.000129	0.035014	0.000000	2.955599	0.000268	14.336022	0.000129	0.001442
01/17/2003-12:00:00	2325.909912	43.794048	2917.370850	62.983860	0.000000	1833.238403	0.058500	0.059279	0.000129	0.213611	0.000000	170.593643	0.005858	0.005611	0.000129	0.017694	0.000000	8.885254	0.000387	9.292981	0.000129	0.001207	0.000000	126.960815	0.008620	0.010883	0.000129	0.034146	0.000000	2.955024	0.000267	14.335198	0.000129	0.001406
01/17/2003-15:00:00	2326.593994	43.808693	2918.122559	63.000107	0.000000	1832.784912	0.058495	0.058932	0.000129	0.207578	0.000000	170.560089	0.005857	0.005554	0.000129	0.017214	0.000000	8.879047	0.000387	9.292700	0.000129	0.001176	0.000000	126.916031	0.008618	0.010671	0.000129	0.033348	0.000000	2.954482	0.000267	14.334380	0.000129	0.001374
01/17/2003-18:00:00	2327.166992	43.820980	2918.803223	63.014809	0.000000	1832.422119	0.058476	0.057542	0.000129	0.201613	0.000000	170.529388	0.005854	0.005401	0.000129	0.016737	0.000000	8.875405	0.000387	9.292415	0.000129	0.001146	0.000000	126.872368	0.008612	0.010252	0.000129	0.032546	0.000000	2.953978	0.000267	14.333553	0.000129	0.001341
01/17/2003-21:00:00	2327.608154	43.830486	2919.398438	63.027668	0.000000	1832.160645	0.058461	0.055164	0.000129	0.195976	0.000000	170.501877	0.005852	0.005196	0.000129	0.016286	0.000000	8.875148	0.000386	9.292120	0.000129	0.001117	0.000000	126.829659	0.008606	0.009856	0.000129	0.031784	0.000000	2.953507	0.000267	14.332725	0.000129	0.001310
01/18/2003-00:00:00	2328.048340	43.839962	2919.993896	63.040504	0.000000	1831.898071	0.058464	0.053687	0.000129	0.190972	0.000000	170.474579	0.005852	0.005014	0.000129	0.015885	0.000000	8.875336	0.000387	9.291821	0.000129	0.001092	0.000000	126.787872	0.008605	0.009265	0.000129	0.031104	0.000000	2.953066	0.000267	14.331896	0.000129	0.001282
01/18/2003-03:00:00	2328.566406	43.851093	2920.638916	63.054455	0.000000	1831.576416	0.058464	0.053011	0.000129	0.186193	0.000000	170.445908	0.005852	0.004912	0.000129	0.015503	0.000000	8.874018	0.000387	9.291512	0.000129	0.001068	0.000000	126.746933	0.008603	0.008874	0.000129	0.030455	0.000000	2.952653	0.000267	14.331064	0.000129	0.001256
01/18/2003-06:00:00	2329.184570	43.864330	2921.348389	63.069771	0.000000	1831.185303	0.058461	0.052602	0.000129	0.181657	0.000000	170.415527	0.005852	0.004851	0.000129	0.015140	0.000000	8.870464	0.000386	9.291203	0.000129	0.001045	0.000000	126.706688	0.008602	0.008661	0.000129	0.029835	0.000000	2.952264	0.000267	14.330233	0.000129	0.001231
01/18/2003-09:00:00	2329.886719	43.879372	2922.113525	63.086292	0.000000	1830.740479	0.058457	0.052832	0.000129	0.177403	0.000000	170.383865	0.005851	0.004893	0.000129	0.014799	0.000000	8.864704	0.000386	9.290905	0.000129	0.001023	0.000000	126.666748	0.008601	0.008881	0.000129	0.029248	0.000000	2.951896	0.000267	14.329410	0.000129	0.001207
01/18/2003-12:00:00	2331.005615	43.902885	2923.162109	63.108707	0.000000	1829.968018	0.058441	0.052957	0.000129	0.173346	0.000000	170.344040	0.005851	0.004917	0.000129	0.014475	0.000000	8.850657	0.000386	9.290604	0.000129	0.001002	0.000000	126.627373	0.008599	0.009012	0.000129	0.028688	0.000000	2.951551	0.000267	14.328583	0.000129	0.001184
01/18/2003-15:00:00	2331.872559	43.921291	2924.039307	63.127533	0.000000	1829.416016	0.058431	0.053023	0.000129	0.169477	0.000000	170.310440	0.005850	0.004923	0.000129	0.014165	0.000000	8.840877	0.000385	9.290309	0.000129	0.000981	0.000000	126.588623	0.008597	0.009050	0.000129	0.028150	0.000000	2.951227	0.000267	14.327754	0.000129	0.001162
01/18/2003-18:00:00	2332.439941	43.933472	2924.716797	63.142159	0.000000	1829.106079	0.058387	0.052204	0.000129	0.165357	0.000000	170.283539	0.005844	0.004809	0.000129	0.013833	0.000000	8.837433	0.000385	9.289996	0.000129	0.000959	0.000000	126.550842	0.008585	0.008644	0.000129	0.027568	0.000000	2.950930	0.000267	14.326926	0.000129	0.001138
01/18/2003-21:00:00	2332.767334	43.940525	2925.237793	63.153419	0.000000	1828.972656	0.058345	0.051716	0.000129	0.161394	0.000000	170.261612	0.005839	0.004742	0.000129	0.013514	0.000000	8.840052	0.000385	9.289686	0.000129	0.000939	0.000000	126.513504	0.008574	0.008422	0.000129	0.027005	0.000000	2.950656	0.000267	14.326094	0.000129	0.001115
01/19/2003-00:00:00	2333.071533	43.947144	2925.745361	63.164387	0.000004	1828.845947	0.058351	0.051431	0.000129	0.158142	0.000000	170.239914	0.005839	0.004702	0.000129	0.013251	0.000000	8.843837	0.000385	9.289375	0.000129	0.000923	0.000000	126.476578	0.008573	0.008304	0.000129	0.026539	0.000000	2.950401	0.000267	14.325268	0.000129	0.001097
01/19/2003-03:00:00	2333.459229	43.955521	2926.306152	63.176495	0.000218	1828.648804	0.058355	0.051416	0.000128	0.155006	0.000009	170.216217	0.005839	0.004694	0.000128	0.012997	0.000007	8.846337	0.000385	9.289064	0.000128	0.000907	0.000000	126.440041	0.008572	0.008267	0.000128	0.026089	0.000000	2.950163	0.000267	14.324436	0.000128	0.001079
01/19/2003-06:00:00	2333.950928	43.966103	2926.933838	63.190063	0.000400	1828.369263	0.058355	0.051440	0.000128	0.151977	0.000015	170.190384	0.005839	0.004692	0.000128	0.012752	0.000013	8.846781	0.000385	9.288754	0.000128	0.000892	0.000001	126.404030	0.008571	0.008251	0.000128	0.025655	0.000000	2.949941	0.000267	14.323605	0.000128	0.001061
01/19/2003-09:00:00	2334.535645	43.978638	2927.621582	63.204914	0.000558	1828.023193	0.058352	0.051474	0.000128	0.149064	0.000021	170.162842	0.005839	0.004692	0.000128	0.012517	0.000018	8.845169	0.000385	9.288440	0.000128	0.000877	0.000001	126.368301	0.008570	0.008242	0.000128	0.025236	0.000000	2.949736	0.000267	14.322781	0.000128	0.001045
01/19/2003-12:00:00	2335.175781	43.992390	2928.346191	63.220562	0.000700	1827.640747	0.058348	0.051519	0.000128	0.146252	0.000025	170.134430	0.005838	0.004693	0.000128	0.012290	0.000022	8.842088	0.000385	9.288137	0.000128	0.000862	0.000001	126.333160	0.008569	0.008238	0.000128	0.024832	0.000000	2.949547	0.000267	14.321950	0.000128	0.001028
01/19/2003-15:00:00	2335.819092	44.006142	2929.071533	63.236237	0.000842	1827.264648	0.058343	0.051559	0.000128	0.143548	0.000030	170.106506	0.005838	0.004693	0.000128	0.012072	0.000027	8.838760	0.000385	9.287828	0.000128	0.000848	0.000001	126.298363	0.008568	0.008235	0.000128	0.024441	0.000000	2.949374	0.000267	14.321128	0.000128	0.001013
01/19/2003-18:00:00	2336.368652	44.017963	2929.737549	63.250614	0.001010	1826.960571	0.058322	0.051598	0.000128	0.140749	0.000036	170.080612	0.005836	0.004693	0.000128	0.011846	0.000032	8.837546	0.000385	9.287519	0.000128	0.000834	0.000001	126.264015	0.008563	0.008229	0.000128	0.024037	0.000000	2.949215	0.000266	14.320301	0.000128	0.000996
01/19/2003-21:00:00	2336.813232	44.027542	2930.335938	63.263531	0.001206	1826.735718	0.058305	0.051617	0.000128	0.138091	0.000043	170.057098	0.005833	0.004692	0.000128	0.011631	0.000039	8.839021	0.000385	9.287206	0.000128	0.000820	0.000001	126.229927	0.008558	0.008223	0.000128	0.023649	0.000000	2.949072	0.000266	14.319474	0.000128	0.000981
01/20/2003-00:00:00	2337.251465	44.036968	2930.928955	63.276352	0.001395	1826.511719	0.058306	0.051657	0.000128	0.135729	0.000050	170.033615	0.005833	0.004693	0.000128	0.011439	0.000045	8.840961	0.000385	9.286901	0.000128	0.000808	0.000000	126.196152	0.008558	0.008220	0.000128	0.023301	0.000000	2.948941	0.000266	14.318651	0.000128	0.000967
01/20/2003-03:00:00	2337.731689	44.047295	2931.550049	63.289738	0.000000	1826.254883	0.058305	0.051794	0.000128	0.133439	0.000000	170.009338	0.005833	0.004704	0.000128	0.011253	0.000000	8.842213	0.000385	9.286594	0.000128	0.000796	0.000000	126.162590	0.008556	0.008235	0.000128	0.022963	0.000000	2.948824	0.000266	14.317828	0.000128	0.000954
01/20/2003-06:00:00	2338.268311	44.058823	2932.207275	63.303944	0.000000	1825.955566	0.058302	0.051794	0.000128	0.131224	0.000000	169.983932	0.005833	0.004701	0.000128	0.011074	0.000000	8.842214	0.000385	9.286289	0.000128	0.000785	0.000000	126.129356	0.008555	0.008224	0.000128	0.022636	0.000000	2.948719	0.000266	14.317001	0.000128	0.000941
01/20/2003-09:00:00	2338.856445	44.071449	2932.897705	63.318855	0.000000	1825.620972	0.058298	0.052038	0.000128	0.129081	0.000000	169.957642	0.005832	0.004758	0.000128	0.010900	0.000000	8.840937	0.000385	9.285989	0.000128	0.000774	0.000000	126.096260	0.008554	0.008527	0.000128	0.022319	0.000000	2.948626	0.000266	14.316180	0.000128	0.000928
01/20/2003-12:00:00	2339.479004	44.084805	2933.609619	63.334232	0.000000	1825.266357	0.058293	0.052216	0.000128	0.127007	0.000000	169.931000	0.005832	0.004794	0.000128	0.010732	0.000000	8.838691	0.000385	9.285692	0.000128	0.000763	0.000000	126.063385	0.008553	0.008705	0.000128	0.022011	0.000000	2.948543	0.000266	14.315353	0.000128	0.000916
01/20/2003-15:00:00	2340.098145	44.098080	2934.320313	63.349556	0.000000	1824.920532	0.058288	0.052399	0.000128	0.125002	0.000000	169.904678	0.005831	0.004819	0.000128	0.010569	0.000000	8.836333	0.000385	9.285393	0.000128	0.000752	0.000000	126.030815	0.008552	0.008792	0.000128	0.021712	0.000000	2.948471	0.000266	14.314533	0.000128	0.000904
01/20/2003-18:00:00	2340.628418	44.109478	2934.972900	63.363670	0.000000	1824.645142	0.058267	0.052149	0.000128	0.122885	0.000000	169.880478	0.005829	0.004755	0.000128	0.010397	0.000000	8.836013	0.000385	9.285085	0.000128	0.000741	0.000000	125.998955	0.008547	0.008471	0.000128	0.021398	0.000000	2.948414	0.000266	14.313715	0.000128	0.000892
01/20/2003-21:00:00	2341.057373	44.118748	2935.561035	63.376373	0.000000	1824.442505	0.058250	0.052055	0.000128	0.120877	0.000000	169.858459	0.005827	0.004725	0.000128	0.010234	0.000000	8.838243	0.000385	9.284786	0.000128	0.000731	0.000000	125.967278	0.008543	0.008318	0.000128	0.021097	0.000000	2.948368	0.000266	14.312887	0.000128	0.000880
01/21/2003-00:00:00	2341.478760	44.127808	2936.143311	63.388958	0.017309	1824.239258	0.058265	0.052970	0.000128	0.119126	0.000982	169.836273	0.005829	0.004927	0.000128	0.010093	0.000758	8.840532	0.000385	9.284506	0.000128	0.000722	0.000224	125.935577	0.008548	0.009316	0.000128	0.020844	0.000018	2.948400	0.000266	14.312077	0.000128	0.000870
01/21/2003-03:00:00	2341.928711	44.137520	2936.744873	63.401924	0.045648	1824.006470	0.058291	0.055360	0.000128	0.117458	0.002219	169.813446	0.005832	0.005402	0.000128	0.009959	0.001644	8.842383	0.000385	9.284271	0.000128	0.000714	0.000575	125.902985	0.008555	0.011588	0.000128	0.020604	0.000048	2.948493	0.000267	14.311270	0.000128	0.000860
01/21/2003-06:00:00	2342.419434	44.148071	2937.371338	63.415466	0.162792	1823.662354	0.058331	0.059819	0.000128	0.115865	0.005723	169.787888	0.005837	0.006109	0.000128	0.009830	0.004176	8.841977	0.000386	9.284063	0.000128	0.000706	0.001121	125.869453	0.008562	0.014496	0.000128	0.020368	0.000093	2.948646	0.000267	14.310485	0.000128	0.000851
01/21/2003-09:00:00	2342.947266	44.159454	2938.022949	63.429554	0.279417	1823.333008	0.058397	0.068227	0.000128	0.114513	0.009563	169.763885	0.005843	0.007348	0.000128	0.009720	0.006664	8.841715	0.000386	9.283923	0.000128	0.000700	0.002397	125.836227	0.008570	0.018850	0.000128	0.020171	0.000198	2.949044	0.000267	14.309729	0.000128	0.000843
01/21/2003-12:00:00	2343.503174	44.171356	2938.691895	63.443974	0.384155	1822.966187	0.058407	0.097299	0.000128	0.114002	0.013002	169.737122	0.005844	0.010378	0.000128	0.009678	0.008864	8.840635	0.000386	9.283973	0.000128	0.000697	0.003582	125.796623	0.008571	0.027019	0.000128	0.020087	0.000296	2.949373	0.000267	14.309049	0.000128	0.000841
01/21/2003-15:00:00	2344.052979	44.183208	2939.357910	63.458389	0.482526	1822.461060	0.058384	0.251046	0.000128	0.113955	0.016216	169.698059	0.005843	0.024035	0.000128	0.009677	0.010921	8.838959	0.000386	9.284610	0.000128	0.000698	0.004680	125.741188	0.008567	0.046105	0.000128	0.020085	0.000387	2.949346	0.000267	14.308722	0.000128	0.000841
01/21/2003-18:00:00	2344.539307	44.193661	2939.981689	63.471867	0.584229	1821.868896	0.058361	0.437872	0.000128	0.114611	0.019485	169.649170	0.005841	0.040324	0.000128	0.009733	0.013055	8.838155	0.000386	9.285717	0.000128	0.000702	0.005695	125.673859	0.008562	0.065651	0.000128	0.020168	0.000471	2.948987	0.000267	14.308725	0.000128	0.000845
01/21/2003-21:00:00	2344.953125	44.202606	2940.559326	63.484337	0.686968	1821.297119	0.058348	0.522635	0.000128	0.115779	0.022689	169.599915	0.005840	0.047613	0.000128	0.009826	0.015234	8.838696	0.000386	9.286861	0.000128	0.000708	0.006477	125.604973	0.008559	0.074170	0.000128	0.020291	0.000535	2.948547	0.000267	14.308751	0.000128	0.000852
01/22/2003-00:00:00	2345.362549	44.211464	2941.133789	63.496769	0.931756	1819.486206	0.058140	2.387641	0.000128	0.128974	0.036354	169.423218	0.005822	0.219501	0.000128	0.010907	0.020902	8.845942	0.000385	9.296417	0.000128	0.000781	0.018730	125.322731	0.008524	0.335010	0.000128	0.022153	0.001548	2.946805	0.000267	14.313811	0.000128	0.000934
01/22/2003-03:00:00	2345.798096	44.220871	2941.726563	63.509541	1.168497	1817.186401	0.057889	3.586347	0.000128	0.154008	0.049228	169.202637	0.005799	0.329985	0.000128	0.012954	0.026168	8.851086	0.000384	9.307898	0.000128	0.000914	0.030443	124.979897	0.008479	0.497038	0.000128	0.025564	0.002516	2.943745	0.000266	14.320083	0.000128	0.001082
01/22/2003-06:00:00	2346.271729	44.231056	2942.341797	63.522823	1.378277	1814.720703	0.057675	4.171972	0.000129	0.191327	0.060924	168.969467	0.005780	0.383196	0.000129	0.015960	0.030894	8.855016	0.000383	9.319839	0.000129	0.001107	0.041207	124.621597	0.008438	0.572492	0.000129	0.030345	0.003405	2.940243	0.000265	14.326586	0.000129	0.001290
01/22/2003-09:00:00	2346.778076	44.241993	2942.979004	63.536598	1.565336	1812.164917	0.057478	4.427003	0.000129	0.243333	0.071482	168.729736	0.005762	0.406395	0.000129	0.020079	0.035107	8.857888	0.000383	9.331899	0.000129	0.001366	0.051039	124.254639	0.008398	0.605096	0.000129	0.036592	0.004218	2.936433	0.000264	14.333132	0.000129	0.001562
01/22/2003-12:00:00	2347.308350	44.253395	2943.631592	63.550682	1.733292	1809.530151	0.057292	4.530448	0.000129	0.310217	0.081034	168.484177	0.005745	0.416070	0.000129	0.025318	0.038884	8.859843	0.000382	9.344001	0.000129	0.001692	0.060006	123.879250	0.008360	0.618810	0.000129	0.044280	0.004959	2.932293	0.000263	14.339670	0.000129	0.001897
01/22/2003-15:00:00	2347.838867	44.264824	2944.282715	63.564770	1.887361	1806.942017	0.057102	4.454901	0.000130	0.385372	0.089772	168.242630	0.005728	0.410267	0.000130	0.031208	0.042345	8.861850	0.000381	9.355574	0.000130	0.002055	0.068189	123.511047	0.008320	0.608578	0.000130	0.052877	0.005635	2.928067	0.000262	14.345921	0.000130	0.002268
01/22/2003-18:00:00	2348.329102	44.275394	2944.907959	63.578274	2.034947	1804.328979	0.056966	4.393178	0.000130	0.468477	0.097953	167.998199	0.005714	0.405034	0.000130	0.037710	0.045662	8.864358	0.000381	9.366998	0.000130	0.002454	0.075665	123.139412	0.008284	0.598456	0.000130	0.062256	0.006253	2.923539	0.000261	14.352077	0.000130	0.002669
01/22/2003-21:00:00	2348.775635	44.285076	2945.506592	63.591202	2.176456	1801.656616	0.056846	4.356207	0.000130	0.561067	0.105587	167.747894	0.005702	0.402041	0.000130	0.044914	0.048841	8.867260	0.000381	9.378410	0.000130	0.002892	0.082438	122.758652	0.008250	0.593050	0.000130	0.072424	0.006812	2.918594	0.000260	14.358186	0.000130	0.003103
01/23/2003-00:00:00	2349.222656	44.294746	2946.103516	63.604080	2.302979	1798.855347	0.056737	4.367586	0.000131	0.647191	0.112321	167.487305	0.005691	0.403294	0.000131	0.051676	0.051676	8.869323	0.000381	9.389993	0.000131	0.003303	0.088329	122.365265	0.008217	0.592330	0.000131	0.082114	0.007299	2.913060	0.000260	14.364373	0.000131	0.003512
01/23/2003-03:00:00	2349.687012	44.304783	2946.711670	63.617226	2.448871	1796.024292	0.056623	4.365250	0.000131	0.673805	0.119839	167.224319	0.005680	0.403323	0.000131	0.054281	0.054891	8.870988	0.000380	9.401573	0.000131	0.003473	0.094775	121.967636	0.008184	0.590946	0.000131	0.087629	0.007832	2.907381	0.000259	14.370539	0.000131	0.003701
01/23/2003-06:00:00	2350.176025	44.315369	2947.337402	63.630737	2.587732	1793.188965	0.056518	4.326230	0.000131	0.701300	0.127056	166.961578	0.005669	0.400012	0.000131	0.056919	0.057947	8.872153	0.000380	9.412997	0.000131	0.003646	0.101031	121.568779	0.008152	0.586114	0.000131	0.093199	0.008349	2.901629	0.000259	14.376579	0.000131	0.003896
01/23/2003-09:00:00	2350.690918	44.326511	2947.976563	63.644569	2.717788	1790.283203	0.056412	4.338898	0.000132	0.730079	0.133888	166.693359	0.005658	0.401219	0.000132	0.059603	0.060805	8.872460	0.000380	9.424582	0.000132	0.003823	0.107034	121.162209	0.008121	0.586260	0.000132	0.098794	0.008845	2.895603	0.000258	14.382688	0.000132	0.004101
01/23/2003-12:00:00	2351.223877	44.337994	2948.629150	63.658646	2.858276	1787.350220	0.056292	4.341351	0.000132	0.751900	0.141205	166.422897	0.005647	0.401513	0.000132	0.061706	0.063884	8.872206	0.000380	9.436174	0.000132	0.003967	0.113414	120.751831	0.008088	0.585237	0.000132	0.103577	0.009372	2.889448	0.000257	14.388771	0.000132	0.004250
01/23/2003-15:00:00	2351.743652	44.349243	2949.274414	63.672558	3.001657	1784.410889	0.056168	4.340374	0.000132	0.770398	0.148597	166.151154	0.005634	0.401480	0.000132	0.063495	0.067028	8.871933	0.000379	9.447772	0.000132	0.004096	0.119782	120.338440	0.008054	0.583670	0.000132	0.107847	0.009898	2.883194	0.000257	14.394837	0.000132	0.004371
01/23/2003-18:00:00	2352.152100	44.358147	2949.845947	63.684895	3.161001	1781.530273	0.056063	4.327070	0.000133	0.788251	0.156369	165.880768	0.005623	0.400077	0.000133	0.065169	0.070524	8.873775	0.000379	9.459302	0.000133	0.004221	0.126028	119.924149	0.008021	0.579617	0.000133	0.111831	0.010414	2.876865	0.000256	14.400846	0.000133	0.004487
01/23/2003-21:00:00	2352.430420	44.364292	2950.331543	63.695419	3.335645	1778.746216	0.055968	4.258152	0.000133	0.804224	0.164339	165.614929	0.005614	0.393767	0.000133	0.066614	0.074350	8.877999	0.000379	9.470587	0.000133	0.004335	0.131855	119.513008	0.007990	0.569484	0.000133	0.115270	0.010896	2.870465	0.000255	14.406671	0.000133	0.004588
01/24/2003-00:00:00	2352.699463	44.370289	2950.811523	63.705791	3.443143	1776.370605	0.055954	3.557653	0.000133	0.804904	0.167602	165.393509	0.005611	0.328434	0.000133	0.066504	0.076556	8.879602	0.000379	9.478750	0.000133	0.004347	0.132633	119.175301	0.007972	0.471982	0.000133	0.115236	0.010960	2.864290	0.000255	14.410652	0.000133	0.004580
01/24/2003-03:00:00	2353.015137	44.377258	2951.323730	63.716835	3.546943	1774.121948	0.055909	3.144226	0.000133	0.799884	0.171174	165.185287	0.005606	0.290385	0.000133	0.065786	0.078740	8.881824	0.000380	9.486349	0.000133	0.004319	0.134045	118.855804	0.007951	0.417977	0.000133	0.113801	0.011077	2.858660	0.000255	14.414273	0.000133	0.004540
01/24/2003-06:00:00	2353.393799	44.385548	2951.874756	63.728718	3.644672	1771.862183	0.055853	2.951061	0.000133	0.796494	0.174636	164.978714	0.005600	0.272832	0.000133	0.065243	0.080733	8.883175	0.000380	9.493837	0.000133	0.004303	0.135709	118.540810	0.007930	0.392838	0.000133	0.112691	0.011214	2.853127	0.000254	14.417825	0.000133	0.004509
01/24/2003-09:00:00	2353.831055	44.395050	2952.462402	63.741451	3.733955	1769.577515	0.055788	2.864746	0.000134	0.793967	0.178018	164.772385	0.005594	0.264941	0.000134	0.064830	0.082568	8.883503	0.000380	9.501288	0.000134	0.004293	0.137609	118.228828	0.007908	0.380707	0.000134	0.111827	0.011371	2.847646	0.000254	14.421347	0.000134	0.004483
01/24/2003-12:00:00	2354.305908	44.405396	2953.076416	63.754696	3.834577	1767.361206	0.055707	2.741862	0.000134	0.791259	0.182086	164.573715	0.005586	0.253873	0.000134	0.064451	0.084643	8.883455	0.000379	9.508319	0.000134	0.004283	0.140228	117.926849	0.007885	0.366636	0.000134	0.111003	0.011587	2.842439	0.000253	14.424631	0.000134	0.004455
01/24/2003-15:00:00	2354.778564	44.415665	2953.688477	63.767902	3.940946	1765.076294	0.055632	2.769472	0.000134	0.789372	0.186470	164.368912	0.005578	0.256113	0.000134	0.064172	0.086849	8.883007	0.000379	9.515710	0.000134	0.004278	0.143133	117.619530	0.007862	0.367089	0.000134	0.110364	0.011827	2.837060	0.000252	14.428103	0.000134	0.004431
01/24/2003-18:00:00	2355.159912	44.424000	2954.240479	63.779823	4.059708	1762.846558	0.055559	2.781041	0.000134	0.788206	0.191358	164.165894	0.005571	0.256910	0.000134	0.063976	0.089404	8.884312	0.000379	9.523088	0.000134	0.004279	0.146162	117.313942	0.007840	0.365989	0.000134	0.109868	0.012078	2.831712	0.000252	14.431573	0.000134	0.004411
01/24/2003-21:00:00	2355.438721	44.430237	2954.726074	63.790310	4.188106	1760.790405	0.055483	2.654701	0.000134	0.786970	0.196489	163.975174	0.005564	0.245484	0.000134	0.063784	0.092232	8.887993	0.000379	9.529867	0.000134	0.004282	0.148993	117.021500	0.007818	0.351582	0.000134	0.109356	0.012312	2.826640	0.000251	14.434678	0.000134	0.004389
01/25/2003-00:00:00	2355.711914	44.436325	2955.207764	63.800705	4.245034	1759.126465	0.055512	1.942788	0.000134	0.774249	0.196718	163.828079	0.005566	0.178815	0.000134	0.062452	0.093381	8.888419	0.000379	9.533532	0.000134	0.004203	0.146549	116.804245	0.007811	0.252003	0.000134	0.106334	0.012110	2.821706	0.000251	14.435989	0.000134	0.004289
01/25/2003-03:00:00	2356.023926	44.443230	2955.714111	63.811646	4.257173	1757.721313	0.055508	1.403396	0.000135	0.757479	0.197241	163.705444	0.005565	0.129596	0.000135	0.060718	0.094530	8.889852	0.000380	9.536063	0.000135	0.004096	0.144719	116.618446	0.007803	0.185752	0.000135	0.102419	0.011958	2.817642	0.000251	14.436643	0.000135	0.004169
01/25/2003-06:00:00	2356.387451	44.451237	2956.254150	63.823296	4.313525	1756.388184	0.055486	1.096881	0.000135	0.742386	0.197754	163.591187	0.005563	0.102107	0.000135	0.059184	0.095544	8.890830	0.000380	9.538181	0.000135	0.004000	0.143158	116.444862	0.007793	0.150484	0.000135	0.098916	0.011829	2.813903	0.000251	14.437076	0.000135	0.004059
01/25/2003-09:00:00	2356.800049	44.460270	2956.825684	63.835667	4.384678	1755.055786	0.055456	0.959521	0.000135	0.728861	0.198194	163.478882	0.005560	0.089768	0.000135	0.057845	0.096415	8.890945	0.000380	9.540224	0.000135	0.003915	0.141878	116.276588	0.007783	0.134191	0.000135	0.095833	0.011724	2.810297	0.000250	14.437469	0.000135	0.003960
01/25/2003-12:00:00	2357.244629	44.469963	2957.418945	63.848454	4.458009	1753.724731	0.055422	0.897639	0.000135	0.716502	0.198607	163.367935	0.005557	0.084135	0.000135	0.056654	0.097188	8.890379	0.000380	9.542223	0.000135	0.003837	0.140813	116.112556	0.007773	0.126280	0.000135	0.093069	0.011638	2.806803	0.000250	14.437844	0.000135	0.003869
01/25/2003-15:00:00	2357.687744	44.479637	2958.010010	63.861221	4.535349	1752.415771	0.055387	0.868853	0.000135	0.705036	0.198974	163.258789	0.005554	0.081441	0.000135	0.055577	0.097905	8.889765	0.000380	9.544198	0.000135	0.003765	0.139743	115.952126	0.007763	0.122098	0.000135	0.090551	0.011543	2.803408	0.000250	14.438207	0.000135	0.003784
01/25/2003-18:00:00	2358.057129	44.487770	2958.553711	63.872955	4.627042	1751.179077	0.055347	0.857509	0.000135	0.678387	0.199510	163.153183	0.005550	0.080249	0.000135	0.053491	0.098795	8.890637	0.000380	9.546160	0.000135	0.003630	0.138711	115.795929	0.007752	0.119663	0.000135	0.087018	0.011410	2.800155	0.000249	14.438571	0.000135	0.003647
01/25/2003-21:00:00	2358.346924	44.494244	2959.046143	63.883572	4.706020	1750.035645	0.055312	0.822623	0.000135	0.651225	0.196994	163.053040	0.005547	0.076958	0.000135	0.051395	0.098218	8.893168	0.000380	9.547982	0.000135	0.003494	0.134871	115.646301	0.007742	0.114721	0.000135	0.083614	0.010897	2.797053	0.000249	14.438847	0.000135	0.003512
01/26/2003-00:00:00	2358.627197	44.500484	2959.530518	63.894043	5.086426	1746.963379	0.054899	3.857025	0.000135	0.709866	0.216309	162.747009	0.005508	0.359351	0.000135	0.056293	0.105206	8.909894	0.000379	9.564393	0.000135	0.003837	0.154792	115.170128	0.007676	0.520451	0.000135	0.091654	0.012517	2.792807	0.000248	14.447383	0.000135	0.003800
01/26/2003-03:00:00	2358.918213	44.506996	2960.022949	63.904663	5.478831	1743.107788	0.054569	5.796087	0.000136	0.766572	0.236914	162.370377	0.005476	0.537465	0.000136	0.062083	0.112980	8.923363	0.000378	9.584064	0.000136	0.004255	0.174963	114.602295	0.007616	0.762672	0.000136	0.103949	0.014180	2.786395	0.000246	14.457788	0.000136	0.004146
01/26/2003-06:00:00	2359.226563	44.513844	2960.525879	63.915550	5.829126	1739.106567	0.054287	6.633142	0.000136	0.838556	0.255936	161.981842	0.005448	0.612848	0.000136	0.069447	0.120172	8.936008	0.000377	9.604010	0.000136	0.004779	0.193938	114.022850	0.007557	0.855403	0.000136	0.119695	0.015784	2.779505	0.000245	14.468239	0.000136	0.004589
01/26/2003-09:00:00	2359.550049	44.521053	2961.038330	63.926601	6.130644	1735.046387	0.054089	6.935546	0.000137	0.917013	0.273583	161.587753	0.005429	0.640115	0.000137	0.077480	0.126838	8.947473	0.000377	9.623888	0.000137	0.005342	0.211534	113.435387	0.007507	0.885265	0.000137	0.136956	0.017278	2.772257	0.000244	14.478551	0.000137	0.005077
01/26/2003-12:00:00	2359.884766	44.528503	2961.557129	63.937809	6.406948	1730.932251	0.053956	7.024956	0.000137	0.995592	0.290046	161.187653	0.005414	0.648923	0.000137	0.085417	0.133060	8.957449	0.000378	9.643737	0.000137	0.005904	0.227860	112.836182	0.007465	0.894028	0.000137	0.154028	0.018667	2.764619	0.000243	14.488773	0.000137	0.005559
01/26/2003-15:00:00	2360.216309	44.535908	2962.073486	63.948963	6.667548	1726.770142	0.053856	7.034134	0.000138	1.073290	0.305485	160.781769	0.005402	0.650643	0.000138	0.093022	0.138919	8.966044	0.000378	9.663572	0.000138	0.006464	0.243049	112.226486	0.007424	0.894304	0.000138	0.170311	0.019960	2.756608	0.000243	14.498915	0.000138	0.006017
01/26/2003-18:00:00	2360.503662	44.542358	2962.561279	63.959496	6.920460	1722.587402	0.053754	7.017346	0.000139	1.144580	0.320173	160.371750	0.005390	0.649719	0.000139	0.099752	0.144581	8.971903	0.000379	9.683415	0.000139	0.006977	0.257222	111.614975	0.007385	0.891204	0.000139	0.184675	0.021160	2.748253	0.000242	14.508982	0.000139	0.006429
01/26/2003-21:00:00	2360.743164	44.547832	2963.017334	63.969353	7.166803	1718.384766	0.053661	6.985561	0.000139	1.212220	0.334171	159.958084	0.005379	0.647269	0.000139	0.105855	0.150067	8.971420	0.000379	9.703229	0.000139	0.007452	0.270444	111.016212	0.007349	0.885531	0.000139	0.197591	0.022273	2.739581	0.000241	14.518954	0.000139	0.006804
01/27/2003-00:00:00	2360.988037	44.553402	2963.476807	63.979252	7.122475	1715.482300	0.053843	4.598629	0.000139	1.160761	0.327732	159.691254	0.005396	0.426242	0.000139	0.099928	0.148559	8.946367	0.000380	9.711307	0.000139	0.007052	0.261620	110.685143	0.007352	0.572515	0.000139	0.185465	0.021554	2.730512	0.000242	14.522614	0.000139	0.006463
01/27/2003-03:00:00	2361.272461	44.559845	2963.961182	63.989700	6.951795	1713.333252	0.053912	2.936076	0.000140	1.090706	0.320626	159.497757	0.005400	0.271984	0.000140	0.091898	0.146726	8.917800	0.000380	9.716135	0.000140	0.006518	0.252963	110.474129	0.007347	0.365859	0.000140	0.168759	0.020882	2.723809	0.000242	14.524376	0.000140	0.006031
01/27/2003-06:00:00	2361.611572	44.567402	2964.481689	64.000946	6.876589	1711.353516	0.053934	2.110547	0.000140	1.050073	0.315028	159.323105	0.005401	0.195421	0.000140	0.086972	0.145274	8.891387	0.000379	9.720206	0.000140	0.006201	0.245599	110.286255	0.007339	0.264348	0.000140	0.158267	0.020272	2.717797	0.000241	14.525715	0.000140	0.005753
01/27/2003-09:00:00	2362.001953	44.576073	2965.035645	64.012917	6.854147	1709.483887	0.053907	1.666659	0.000140	1.023643	0.310720	159.160706	0.005398	0.155026	0.000140	0.083747	0.144212	8.873260	0.000379	9.723827	0.000140	0.006000	0.239624	110.088120	0.007328	0.213207	0.000140	0.151140	0.019759	2.712230	0.000241	14.526803	0.000140	0.005560
01/27/2003-12:00:00	2362.426514	44.585419	2965.611572	64.025352	6.859032	1707.618164	0.053845	1.485560	0.000140	1.003961	0.307378	159.000977	0.005393	0.137979	0.000140	0.081408	0.143460	8.862952	0.000378	9.727404	0.000140	0.005858	0.234735	109.871445	0.007314	0.189805	0.000140	0.145651	0.019340	2.706847	0.000240	14.527858	0.000140	0.005409
01/27/2003-15:00:00	2362.839844	44.594547	2966.180176	64.037636	6.878090	1705.793213	0.053786	1.401131	0.000140	0.985687	0.305135	158.844955	0.005388	0.129857	0.000140	0.079402	0.143139	8.857272	0.000378	9.730888	0.000140	0.005732	0.230874	109.648224	0.007299	0.177639	0.000140	0.140727	0.019004	2.701647	0.000240	14.528879	0.000140	0.005268
01/27/2003-18:00:00	2363.103516	44.600555	2966.649658	64.047752	6.927596	1704.088501	0.053728	1.346644	0.000140	0.968933	0.304338	158.695190	0.005383	0.124086	0.000140	0.077640	0.143648	8.851376	0.000378	9.734219	0.000140	0.005611	0.227801	109.446381	0.007286	0.167114	0.000140	0.136249	0.018730	2.696630	0.000239	14.529816	0.000140	0.005137
01/27/2003-21:00:00	2363.188477	44.602871	2967.002686	64.055382	7.002129	1702.558960	0.053696	1.234905	0.000140	0.952196	0.304432	158.555557	0.005380	0.113731	0.000140	0.075952	0.144827	8.825412	0.000377	9.737123	0.000140	0.005443	0.224799	109.332558	0.007279	0.152691	0.000140	0.131959	0.018466	2.691765	0.000239	14.530524	0.000140	0.005007
01/28/2003-00:00:00	2363.269287	44.605064	2967.352051	64.062935	6.886432	1701.432739	0.053705	0.830452	0.000140	0.930125	0.292090	158.452484	0.005381	0.076424	0.000140	0.073808	0.139757	8.753886	0.000375	9.738277	0.000140	0.005176	0.212463	109.431358	0.007290	0.102382	0.000140	0.126963	0.017402	2.687801	0.000239	14.530304	0.000140	0.004848
01/28/2003-03:00:00	2363.437744	44.609093	2967.759033	64.071724	6.935148	1700.309570	0.053697	0.566296	0.000140	0.908033	0.288735	158.353607	0.005380	0.052409	0.000140	0.071671	0.139118	8.647510	0.000371	9.738944	0.000140	0.004903	0.206937	109.647514	0.007306	0.071344	0.000140	0.122225	0.016950	2.683921	0.000239	14.529824	0.000140	0.004695
01/28/2003-06:00:00	2363.718750	44.615467	2968.240234	64.082115	6.895979	1699.243408	0.053681	0.434529	0.000140	0.887637	0.287165	158.255569	0.005378	0.040670	0.000140	0.069741	0.138715	8.539614	0.000367	9.739473	0.000140	0.004640	0.204965	109.868805	0.007321	0.056711	0.000140	0.118040	0.016783	2.679993	0.000239	14.529295	0.000140	0.004550
01/28/2003-09:00:00	2364.101318	44.623962	2968.788330	64.093956	6.968116	1697.963989	0.053657	0.387573	0.000140	0.868313	0.287294	158.153641	0.005376	0.036460	0.000140	0.067972	0.139950	8.455294	0.000364	9.740009	0.000140	0.004407	0.203496	110.003380	0.007331	0.051048	0.000140	0.114206	0.016674	2.676161	0.000238	14.528777	0.000140	0.004411
01/28/2003-12:00:00	2364.548340	44.633808	2969.377441	64.106689	7.018298	1696.746338	0.053619	0.328226	0.000140	0.818854	0.285186	158.058487	0.005373	0.031126	0.000140	0.064182	0.139806	8.413879	0.000363	9.740336	0.000140	0.004106	0.200542	110.006126	0.007330	0.044867	0.000140	0.107990	0.015679	2.672694	0.000238	14.528156	0.000140	0.004168
01/28/2003-15:00:00	2364.998291	44.643707	2969.970703	64.119492	7.072914	1695.664917	0.053573	0.229037	0.000140	0.765456	0.284190	157.974472	0.005369	0.022339	0.000140	0.060165	0.140117	8.400126	0.000362	9.740313	0.000140	0.003834	0.198614	109.932632	0.007323	0.035743	0.000140	0.101643	0.015334	2.669658	0.000238	14.527350	0.000140	0.003921
01/28/2003-18:00:00	2365.360596	44.651783	2970.505127	64.131042	7.140182	1694.579712	0.053539	0.304179	0.000140	0.712295	0.283567	157.886322	0.005367	0.028589	0.000140	0.056196	0.140660	8.392749	0.000362	9.740787	0.000140	0.003578	0.196561	109.839951	0.007316	0.040603	0.000140	0.095490	0.014974	2.666589	0.000238	14.526817	0.000140	0.003686
01/28/2003-21:00:00	2365.625488	44.657837	2970.975830	64.141212	7.149945	1693.809326	0.053502	0.189423	0.000140	0.665453	0.274843	157.822357	0.005363	0.018310	0.000140	0.052684	0.137097	8.386975	0.000362	9.740602	0.000140	0.003344	0.191127	109.783333	0.007310	0.029146	0.000140	0.090057	0.014476	2.664125	0.000237	14.525932	0.000140	0.003482
01/29/2003-00:00:00	2365.898193	44.664043	2971.450439	64.151497	7.305516	1692.931152	0.053451	0.260856	0.000140	0.629277	0.279227	157.746399	0.005359	0.025278	0.000140	0.049983	0.140274	8.373127	0.000361	9.740987	0.000140	0.003174	0.191697	109.731949	0.007304	0.040604	0.000140	0.085921	0.014440	2.661705	0.000237	14.525360	0.000140	0.003324
01/29/2003-03:00:00	2366.255859	44.672028	2971.982178	64.162956	7.410049	1691.960693	0.053396	0.382051	0.000140	0.600606	0.278650	157.664688	0.005354	0.036294	0.000140	0.047839	0.140666	8.363908	0.000361	9.741768	0.000140	0.003028	0.190026	109.656067	0.007296	0.054876	0.000140	0.082681	0.014131	2.659315	0.000237	14.525023	0.000140	0.003200
01/29/2003-06:00:00	2366.721191	44.682266	2972.584229	64.175964	7.467520	1690.930298	0.053349	0.453567	0.000140	0.578824	0.277442	157.581039	0.005350	0.042665	0.000140	0.046196	0.140351	8.363387	0.000361	9.742644	0.000140	0.002927	0.188069	109.544708	0.007287	0.062705	0.000140	0.080099	0.014036	2.656963	0.000236	14.524737	0.000140	0.003103
01/29/2003-09:00:00	2367.281494	44.694462	2973.247803	64.190323	7.503158	1689.868530	0.053310	0.484875	0.000140	0.560405	0.275469	157.497406	0.005347	0.045402	0.000140	0.044795	0.139544	8.364097	0.000361	9.743537	0.000140	0.002840	0.185479	109.423630	0.007279	0.065921	0.000140	0.077773	0.013942	2.654688	0.000236	14.524453	0.000140	0.003020
01/29/2003-12:00:00	2367.901123	44.707935	2973.951172	64.205528	7.523997	1688.800537	0.053271	0.497675	0.000140	0.544109	0.272888	157.414642	0.005343	0.046496	0.000140	0.043548	0.138357	8.363021	0.000361	9.744428	0.000140	0.002762	0.182418	109.304916	0.007270	0.067124	0.000140	0.075659	0.013857	2.652487	0.000236	14.524179	0.000140	0.002947
01/29/2003-15:00:00	2368.520508	44.721367	2974.655273	64.220726	7.546288	1687.761719	0.053235	0.503867	0.000140	0.529199	0.270225	157.333664	0.005340	0.047014	0.000140	0.042402	0.137162	8.361335	0.000361	9.745318	0.000140	0.002689	0.179084	109.188339	0.007262	0.067617	0.000140	0.073706	0.013777	2.650358	0.000236	14.523889	0.000140	0.002879
01/29/2003-18:00:00	2369.031494	44.732552	2975.286133	64.234375	7.588482	1686.810303	0.053208	0.505074	0.000140	0.515407	0.268074	157.256241	0.005338	0.046706	0.000140	0.041333	0.136398	8.361389	0.000361	9.746170	0.000140	0.002620	0.175582	109.075737	0.007254	0.065670	0.000140	0.071858	0.013694	2.648303	0.000236	14.523594	0.000140	0.002816
01/29/2003-21:00:00	2369.414307	44.741051	2975.835938	64.246223	7.644203	1685.997192	0.053195	0.432170	0.000140	0.501140	0.265707	157.186737	0.005336	0.039997	0.000140	0.040219	0.135782	8.363494	0.000361	9.746703	0.000140	0.002550	0.171200	108.970932	0.007249	0.056834	0.000140	0.069947	0.013563	2.646320	0.000235	14.523108	0.000140	0.002751
01/30/2003-00:00:00	2369.783691	44.749264	2976.374512	64.257843	7.757661	1684.824707	0.053101	1.021522	0.000140	0.501799	0.266413	157.077621	0.005327	0.094859	0.000140	0.040294	0.136010	8.369141	0.000360	9.750175	0.000140	0.002558	0.170136	108.805603	0.007231	0.132817	0.000140	0.069910	0.013825	2.644295	0.000235	14.524259	0.000140	0.002752
01/30/2003-03:00:00	2370.176514	44.757999	2976.929443	64.269829	7.911738	1683.412354	0.053010	1.499486	0.000140	0.512188	0.270731	156.947433	0.005319	0.138498	0.000140	0.041160	0.138070	8.373957	0.000360	9.754704	0.000140	0.002615	0.172325	108.615303	0.007214	0.189178	0.000140	0.071092	0.014077	2.641798	0.000235	14.526010	0.000140	0.002791
01/30/2003-06:00:00	2370.604248	44.767441	2977.506836	64.282295	8.032675	1681.906128	0.052928	1.749547	0.000140	0.527595	0.272382	156.810425	0.005311	0.160995	0.000140	0.042404	0.138756	8.377764	0.000360	9.759492	0.000140	0.002694	0.172289	108.417793	0.007198	0.217219	0.000140	0.072749	0.014297	2.639110	0.000234	14.527896	0.000140	0.002849
01/30/2003-09:00:00	2371.064697	44.777576	2978.105469	64.295219	8.129913	1680.350464	0.052848	1.862115	0.000140	0.545574	0.271816	156.670441	0.005304	0.171086	0.000140	0.043826	0.138324	8.380688	0.000360	9.764346	0.000140	0.002781	0.171835	108.217262	0.007181	0.229680	0.000140	0.074564	0.014436	2.636329	0.000234	14.529806	0.000140	0.002916
01/30/2003-12:00:00	2371.548584	44.788204	2978.718994	64.308449	8.208934	1678.667236	0.052781	2.008353	0.000141	0.562069	0.270041	156.520050	0.005297	0.183925	0.000141	0.045139	0.137276	8.382499	0.000360	9.769665	0.000141	0.002859	0.171387	108.006783	0.007165	0.243028	0.000141	0.076215	0.014487	2.633251	0.000233	14.531955	0.000141	0.002976
01/30/2003-15:00:00	2372.030029	44.798752	2979.330566	64.321686	8.281455	1677.020264	0.052716	2.015260	0.000141	0.581631	0.267745	156.372803	0.005291	0.184670	0.000141	0.046657	0.135987	8.384329	0.000360	9.774766	0.000141	0.002948	0.170914	107.798470	0.007150	0.244357	0.000141	0.078022	0.014458	2.630231	0.000233	14.533975	0.000141	0.003046
01/30/2003-18:00:00	2372.457275	44.808243	2979.907715	64.334152	8.355963	1675.433838	0.052654	1.976008	0.000141	0.597340	0.265304	156.228760	0.005285	0.181383	0.000141	0.047901	0.134691	8.387226	0.000360	9.779685	0.000141	0.003021	0.170397	107.592026	0.007134	0.241595	0.000141	0.079491	0.014358	2.627254	0.000233	14.535900	0.000141	0.003101
01/30/2003-21:00:00	2372.830566	44.816536	2980.448242	64.345833	8.434489	1673.768066	0.052607	2.046462	0.000141	0.617888	0.263239	156.076279	0.005280	0.187511	0.000141	0.049469	0.133519	8.390669	0.000360	9.785000	0.000141	0.003112	0.169746	107.376740	0.007120	0.247110	0.000141	0.081231	0.014187	2.623986	0.000232	14.538019	0.000141	0.003170
01/31/2003-00:00:00	2373.201660	44.824829	2980.987793	64.357475	8.601599	1671.622681	0.052452	2.876378	0.000141	0.664651	0.268266	155.871567	0.005265	0.264592	0.000141	0.053155	0.134879	8.399245	0.000360	9.794163	0.000141	0.003340	0.176127	107.081314	0.007090	0.352620	0.000141	0.086160	0.014550	2.620770	0.000232	14.542244	0.000141	0.003351
01/31/2003-03:00:00	2373.601563	44.833733	2981.545654	64.369530	8.775656	1669.192139	0.052324	3.402663	0.000142	0.738760	0.273094	155.643112	0.005252	0.312937	0.000142	0.058971	0.136230	8.406270	0.000360	9.804195	0.000142	0.003696	0.182080	106.757263	0.007063	0.415866	0.000142	0.093883	0.014835	2.616803	0.000231	14.546947	0.000142	0.003629
01/31/2003-06:00:00	2374.042969	44.843445	2982.131104	64.382164	8.909196	1666.554077	0.052216	3.729517	0.000142	0.805639	0.277412	155.398712	0.005242	0.342269	0.000142	0.064345	0.137346	8.411741	0.000360	9.814767	0.000142	0.004023	0.187598	106.416260	0.007037	0.450813	0.000142	0.101209	0.015066	2.612329	0.000231	14.551918	0.000142	0.003884
01/31/2003-09:00:00	2374.520996	44.853992	2982.739502	64.395325	9.062270	1663.864136	0.052114	3.872765	0.000142	0.823268	0.283282	155.150513	0.005232	0.355146	0.000142	0.066300	0.139358	8.416229	0.000360	9.825428	0.000142	0.004154	0.193494	106.070389	0.007012	0.465703	0.000142	0.105172	0.015298	2.607736	0.000230	14.556906	0.000142	0.003983
01/31/2003-12:00:00	2375.025879	44.865055	2983.365967	64.408859	9.207369	1661.136719	0.052013	3.935291	0.000142	0.840321	0.288945	154.899521	0.005222	0.360820	0.000142	0.068184	0.141310	8.419959	0.000360	9.836147	0.000142	0.004280	0.199091	105.720566	0.006987	0.471799	0.000142	0.109052	0.015506	2.603043	0.000230	14.561894	0.000142	0.004082
01/31/2003-15:00:00	2375.517822	44.875885	2983.985352	64.422211	9.345060	1658.406006	0.051917	3.956489	0.000143	0.856917	0.294366	154.647400	0.005213	0.362790	0.000143	0.069988	0.143211	8.423685	0.000360	9.846871	0.000143	0.004403	0.204339	105.367554	0.006963	0.473657	0.000143	0.112815	0.015699	2.598272	0.000229	14.566863	0.000143	0.004179
01/31/2003-18:00:00	2375.884277	44.884106	2984.519531	64.433777	9.491581	1655.736816	0.051827	3.958596	0.000143	0.873075	0.300031	154.396103	0.005204	0.362739	0.000143	0.071698	0.145447	8.429729	0.000360	9.857570	0.000143	0.004525	0.209212	105.013405	0.006939	0.471683	0.000143	0.116390	0.015884	2.593422	0.000229	14.571795	0.000143	0.004274
01/31/2003-21:00:00	2376.102295	44.889225	2984.956787	64.443192	9.645241	1653.171631	0.051746	3.895540	0.000143	0.887485	0.305611	154.149124	0.005195	0.357048	0.000143	0.073183	0.147938	8.438317	0.000360	9.868011	0.000143	0.004639	0.213276	104.660904	0.006915	0.463588	0.000143	0.119524	0.016031	2.588474	0.000228	14.576555	0.000143	0.004358
02/01/2003-00:00:00	2376.319092	44.894325	2985.393799	64.452591	9.637506	1651.486328	0.051835	2.388312	0.000143	0.868268	0.300229	153.997635	0.005203	0.217762	0.000143	0.071315	0.146579	8.439072	0.000361	9.871366	0.000143	0.004527	0.205529	104.445877	0.006915	0.279713	0.000143	0.115966	0.015209	2.583519	0.000228	14.577479	0.000143	0.004248
02/01/2003-03:00:00	2376.592041	44.900547	2985.867188	64.462753	9.579951	1650.204956	0.051861	1.411046	0.000144	0.838523	0.288941	153.883850	0.005205	0.128939	0.000144	0.068329	0.142085	8.441468	0.000361	9.873058	0.000144	0.004346	0.194115	104.276466	0.006909	0.169218	0.000144	0.110137	0.014497	2.579811	0.000228	14.577488	0.000144	0.004088
02/01/2003-06:00:00	2376.935303	44.908302	2986.386963	64.473953	9.578308	1648.983032	0.051861	0.936072	0.000144	0.814965	0.283967	153.778030	0.005205	0.086448	0.000144	0.065936	0.140376	8.443096	0.000361	9.874375	0.000144	0.004206	0.188148	104.119308	0.006902	0.117504	0.000144	0.105358	0.013879	2.576413	0.000228	14.577311	0.000144	0.003954
02/01/2003-09:00:00	2377.344238	44.917377	2986.949707	64.486076	9.586339	1647.769897	0.051844	0.719633	0.000144	0.795094	0.279015	153.675369	0.005203	0.067125	0.000144	0.063956	0.138564	8.443624	0.000361	9.875560	0.000144	0.004089	0.183432	103.969246	0.006894	0.093735	0.000144	0.101361	0.013357	2.573187	0.000228	14.577078	0.000144	0.003840
02/01/2003-12:00:00	2377.791992	44.927273	2987.538574	64.498749	9.606560	1646.567871	0.051818	0.619424	0.000144	0.777656	0.274693	153.575256	0.005201	0.058128	0.000144	0.062257	0.136930	8.443362	0.000361	9.876666	0.000144	0.003986	0.178999	103.824646	0.006886	0.082300	0.000144	0.097890	0.012933	2.570093	0.000227	14.576808	0.000144	0.003739
02/01/2003-15:00:00	2378.230713	44.937008	2988.121094	64.511307	9.647349	1645.399780	0.051788	0.572149	0.000144	0.761747	0.271068	153.477753	0.005198	0.053795	0.000144	0.060745	0.135609	8.443169	0.000361	9.877725	0.000144	0.003893	0.175111	103.684639	0.006877	0.076403	0.000144	0.094765	0.012589	2.567115	0.000227	14.576516	0.000144	0.003646
02/01/2003-18:00:00	2378.590820	44.945076	2988.652100	64.522705	9.711202	1644.300903	0.051758	0.546057	0.000144	0.746914	0.268375	153.383728	0.005195	0.051265	0.000144	0.059364	0.134820	8.444544	0.000361	9.878730	0.000144	0.003806	0.171760	103.549004	0.006868	0.072421	0.000144	0.091882	0.012310	2.564240	0.000227	14.576211	0.000144	0.003559
02/01/2003-21:00:00	2378.866211	44.951389	2989.127197	64.532936	9.781663	1643.305542	0.051732	0.494839	0.000144	0.715396	0.265297	153.296021	0.005193	0.046436	0.000144	0.056858	0.133985	8.447651	0.000361	9.879540	0.000144	0.003652	0.167615	103.420761	0.006861	0.065699	0.000144	0.087996	0.011973	2.561529	0.000227	14.575797	0.000144	0.003421
02/02/2003-00:00:00	2379.150635	44.957886	2989.607910	64.543243	9.626880	1642.622192	0.051722	0.330312	0.000143	0.670380	0.243338	153.236053	0.005192	0.031214	0.000143	0.053403	0.123235	8.459273	0.000362	9.879656	0.000143	0.003440	0.149554	103.320663	0.006856	0.045501	0.000143	0.083208	0.010473	2.559992	0.000226	14.575017	0.000143	0.003243
02/02/2003-03:00:00	2379.508301	44.965927	2990.137451	64.554634	9.513984	1642.028687	0.051709	0.223060	0.000143	0.624497	0.235412	153.177704	0.005191	0.021444	0.000143	0.049948	0.119426	8.467752	0.000362	9.879580	0.000143	0.003280	0.142280	103.225601	0.006850	0.033117	0.000143	0.078631	0.009843	2.558432	0.000226	14.574133	0.000143	0.003084
02/02/2003-06:00:00	2379.963379	44.975960	2990.731445	64.567413	9.413267	1641.405762	0.051694	0.168490	0.000143	0.583669	0.223809	153.125183	0.005189	0.016486	0.000143	0.046847	0.113483	8.476226	0.000363	9.879452	0.000143	0.003103	0.131309	103.139809	0.006846	0.026789	0.000143	0.074486	0.008500	2.557757	0.000226	14.573225	0.000143	0.002939
02/02/2003-09:00:00	2380.499756	44.987694	2991.378418	64.581322	9.313210	1640.767212	0.051678	0.142486	0.000143	0.548159	0.218371	153.068161	0.005188	0.014082	0.000143	0.044151	0.110459	8.479658	0.000363	9.879291	0.000143	0.002954	0.127399	103.051514	0.006841	0.023561	0.000143	0.070894	0.008381	2.555995	0.000226	14.572298	0.000143	0.002813
02/02/2003-12:00:00	2381.082520	45.000408	2992.056885	64.595955	9.228743	1640.121094	0.051660	0.129679	0.000143	0.516990	0.216011	153.010254	0.005186	0.012845	0.000143	0.041760	0.109066	8.480013	0.000363	9.879120	0.000143	0.002805	0.126199	102.964432	0.006836	0.021731	0.000143	0.067658	0.008310	2.554312	0.000226	14.571381	0.000143	0.002692
02/02/2003-15:00:00	2381.641602	45.012650	2992.718262	64.610207	7.411281	1641.261353	0.051701	0.121756	0.000143	0.492101	0.140731	153.028381	0.005187	0.011990	0.000143	0.039816	0.071602	8.516629	0.000364	9.878922	0.000143	0.002678	0.075609	102.930382	0.006835	0.020126	0.000143	0.064903	0.004144	2.556834	0.000226	14.570436	0.000143	0.002593
02/02/2003-18:00:00	2382.070068	45.022133	2993.293457	64.622581	5.905110	1642.218872	0.051724	0.116798	0.000143	0.470023	0.107833	153.009109	0.005187	0.011385	0.000143	0.038077	0.055041	8.534978	0.000365	9.878740	0.000143	0.002562	0.054718	102.869659	0.006830	0.018961	0.000143	0.062382	0.002667	2.556757	0.000226	14.569506	0.000143	0.002503
02/02/2003-21:00:00	2382.358154	45.028706	2993.776367	64.632980	5.904627	1641.796509	0.051722	0.111977	0.000143	0.449567	0.105648	152.963730	0.005186	0.010829	0.000143	0.036462	0.054065	8.540998	0.000365	9.878546	0.000143	0.002456	0.052182	102.793449	0.006823	0.018004	0.000143	0.060033	0.002038	2.555924	0.000226	14.568558	0.000143	0.002418
02/03/2003-00:00:00	2382.648193	45.035332	2994.261475	64.643387	5.917227	1641.374023	0.051731	0.108673	0.000143	0.431907	0.105230	152.917984	0.005186	0.010446	0.000143	0.035071	0.053982	8.546389	0.000365	9.878337	0.000143	0.002371	0.051535	102.717323	0.006820	0.017295	0.000143	0.058013	0.002016	2.554556	0.000226	14.567608	0.000143	0.002350
02/03/2003-03:00:00	2383.023193	45.043716	2994.801270	64.655014	5.933255	1640.897705	0.051740	0.106253	0.000143	0.415591	0.105636	152.870850	0.005186	0.010156	0.000143	0.033783	0.054324	8.549662	0.000365	9.878122	0.000143	0.002289	0.051470	102.642891	0.006818	0.016750	0.000143	0.056130	0.002003	2.553252	0.000226	14.566658	0.000143	0.002281
02/03/2003-06:00:00	2383.501953	45.054256	2995.410645	64.668106	5.947549	1640.360840	0.051747	0.104869	0.000143	0.400396	0.106038	152.822876	0.005187	0.009968	0.000143	0.032582	0.054647	8.550583	0.000366	9.877905	0.000143	0.002211	0.051461	102.570259	0.006815	0.016348	0.000143	0.054369	0.001998	2.552005	0.000226	14.565703	0.000143	0.002215
02/03/2003-09:00:00	2384.066406	45.066639	2996.076904	64.682426	4.846832	1640.894043	0.051770	0.103730	0.000143	0.386220	0.070340	152.810654	0.005188	0.009809	0.000143	0.031461	0.036309	8.567949	0.000366	9.877685	0.000143	0.002137	0.032868	102.518356	0.006814	0.015984	0.000143	0.052719	0.001171	2.551645	0.000226	14.564748	0.000143	0.002153
02/03/2003-12:00:00	2384.677002	45.079952	2996.772461	64.697441	4.856857	1640.302490	0.051773	0.102878	0.000143	0.372696	0.070613	152.763000	0.005188	0.009679	0.000143	0.030391	0.036523	8.565277	0.000366	9.877457	0.000143	0.002065	0.032868	102.449562	0.006811	0.015691	0.000143	0.051137	0.001171	2.550519	0.000226	14.563796	0.000143	0.002093
02/03/2003-15:00:00	2385.260254	45.092644	2997.450439	64.712051	3.896379	1640.724854	0.051805	0.101940	0.000143	0.359898	0.045082	152.743134	0.005189	0.009555	0.000143	0.029377	0.023347	8.576322	0.000367	9.877228	0.000143	0.001997	0.022239	102.393181	0.006809	0.015423	0.000143	0.049626	0.001008	2.549614	0.000226	14.562836	0.000143	0.002035
02/03/2003-18:00:00	2385.720703	45.102833	2998.047852	64.724869	3.723180	1640.467896	0.051795	0.101024	0.000143	0.347371	0.043579	152.702896	0.005186	0.009440	0.000143	0.028382	0.022466	8.577661	0.000367	9.876991	0.000143	0.001931	0.021242	102.328857	0.006801	0.015179	0.000143	0.048119	0.000993	2.548623	0.000225	14.561882	0.000143	0.001976
02/03/2003-21:00:00	2386.064209	45.110538	2998.566406	64.736046	3.732405	1640.128784	0.051781	0.100260	0.000143	0.335511	0.043806	152.664398	0.005184	0.009334	0.000143	0.027439	0.022638	8.580831	0.000367	9.876763	0.000143	0.001870	0.021242	102.264969	0.006794	0.014939	0.000143	0.046683	0.000993	2.547673	0.000225	14.560921	0.000143	0.001919
02/04/2003-00:00:00	2386.410645	45.118366	2999.087646	64.747292	2.327371	1641.206177	0.051836	0.099688	0.000143	0.324952	0.026067	152.644394	0.005185	0.009252	0.000143	0.026599	0.013108	8.593847	0.000367	9.876520	0.000143	0.001816	0.014248	102.209373	0.006792	0.014747	0.000143	0.045401	0.000705	2.547064	0.000225	14.559967	0.000143	0.001868
02/04/2003-03:00:00	2386.844727	45.127998	2999.668213	64.759735	0.000289	1643.146851	0.051898	0.099175	0.000143	0.314845	0.000014	152.631577	0.005186	0.009176	0.000143	0.025796	0.000008	8.608559	0.000368	9.876283	0.000143	0.001764	0.000007	102.162315	0.006790	0.014568	0.000143	0.044173	0.000000	2.546922	0.000225	14.559000	0.000143	0.001819
02/04/2003-06:00:00	2387.385010	45.139828	3000.316895	64.773720	0.000829	1642.691040	0.051897	0.098792	0.000143	0.305159	0.000034	152.591370	0.005186	0.009115	0.000143	0.025028	0.000024	8.607620	0.000368	9.876041	0.000143	0.001715	0.000009	102.102356	0.006788	0.014420	0.000143	0.042995	0.000001	2.546124	0.000225	14.558045	0.000143	0.001771
02/04/2003-09:00:00	2388.011719	45.153473	3001.022705	64.788948	0.001896	1642.185303	0.051893	0.098423	0.000143	0.295918	0.000075	152.550415	0.005185	0.009059	0.000143	0.024294	0.000054	8.604381	0.000368	9.875797	0.000143	0.001667	0.000013	102.043686	0.006785	0.014284	0.000143	0.041867	0.000001	2.545373	0.000225	14.557088	0.000143	0.001725
02/04/2003-12:00:00	2388.684814	45.168083	3001.760986	64.804810	0.003283	1641.664307	0.051889	0.098249	0.000143	0.287102	0.000137	152.509644	0.005185	0.009025	0.000143	0.023594	0.000101	8.599623	0.000368	9.875557	0.000143	0.001620	0.000019	101.986221	0.006782	0.014192	0.000143	0.040786	0.000001	2.544666	0.000225	14.556129	0.000143	0.001680
02/04/2003-15:00:00	2389.322021	45.181969	3002.473633	64.820190	0.005189	1641.185425	0.051883	0.097821	0.000143	0.278621	0.000237	152.470566	0.005184	0.008972	0.000143	0.022921	0.000174	8.595254	0.000368	9.875307	0.000143	0.001576	0.000031	101.929985	0.006779	0.014083	0.000143	0.039743	0.000002	2.544004	0.000225	14.555168	0.000143	0.001637
02/04/2003-18:00:00	2389.815186	45.192814	3003.091797	64.833473	0.008275	1640.827393	0.051856	0.097068	0.000143	0.269907	0.000322	152.435455	0.005180	0.008856	0.000143	0.022228	0.000237	8.594149	0.000367	9.875057	0.000143	0.001531	0.000024	101.875038	0.006770	0.013739	0.000143	0.038664	0.000001	2.543387	0.000225	14.554204	0.000143	0.001592
02/04/2003-21:00:00	2390.158936	45.200577	3003.610840	64.844658	0.009377	1640.588257	0.051826	0.096422	0.000143	0.261543	0.000381	152.403961	0.005176	0.008754	0.000143	0.021560	0.000297	8.596706	0.000367	9.874795	0.000143	0.001488	0.000018	101.821281	0.006761	0.013423	0.000143	0.037611	0.000001	2.542813	0.000224	14.553244	0.000143	0.001548
02/05/2003-00:00:00	2390.514160	45.208549	3004.138184	64.855988	0.006541	1640.347290	0.051828	0.094900	0.000143	0.254439	0.000286	152.372971	0.005176	0.008527	0.000143	0.020992	0.000243	8.599518	0.000367	9.874528	0.000143	0.001452	0.000003	101.768860	0.006758	0.012654	0.000143	0.036708	0.000000	2.542286	0.000224	14.552275	0.000143	0.001511
02/05/2003-03:00:00	2390.987061	45.218975	3004.742188	64.869019	0.000858	1640.023804	0.051827	0.093876	0.000143	0.247595	0.000026	152.340012	0.005175	0.008397	0.000143	0.020445	0.000020	8.600025	0.000367	9.874256	0.000143	0.001418	0.000000	101.717361	0.006755	0.012289	0.000143	0.035842	0.000000	2.541792	0.000224	14.551302	0.000143	0.001475
02/05/2003-06:00:00	2391.597168	45.232277	3005.437256	64.883972	0.000000	1639.601074	0.051821	0.092681	0.000143	0.240980	0.000000	152.304749	0.005175	0.008285	0.000143	0.019919	0.000000	8.597091	0.000367	9.873982	0.000143	0.001383	0.000000	101.666870	0.006752	0.012074	0.000143	0.035008	0.000000	2.541334	0.000224	14.550330	0.000143	0.001440
02/05/2003-09:00:00	2392.312744	45.247791	3006.203857	64.900475	0.000000	1639.112793	0.051813	0.092194	0.000143	0.234610	0.000000	152.268143	0.005174	0.008236	0.000143	0.019412	0.000000	8.591249	0.000367	9.873711	0.000143	0.001350	0.000000	101.617188	0.006749	0.011972	0.000143	0.034205	0.000000	2.540909	0.000224	14.549362	0.000143	0.001407
02/05/2003-12:00:00	2393.527588	45.273712	3007.300049	64.924118	0.000000	1638.256958	0.051793	0.088334	0.000142	0.228456	0.000000	152.221939	0.005173	0.007999	0.000142	0.018925	0.000000	8.574188	0.000367	9.873425	0.000142	0.001316	0.000000	101.568405	0.006747	0.011891	0.000142	0.033434	0.000000	2.540522	0.000224	14.548384	0.000142	0.001375
02/05/2003-15:00:00	2394.336670	45.291077	3008.133545	64.941978	0.000000	1637.730591	0.051777	0.086423	0.000142	0.222486	0.000000	152.185608	0.005171	0.007861	0.000142	0.018450	0.000000	8.565638	0.000366	9.873137	0.000142	0.001284	0.000000	101.520569	0.006743	0.011752	0.000142	0.032677	0.000000	2.540166	0.000224	14.547411	0.000142	0.001343
02/05/2003-18:00:00	2394.913330	45.303680	3008.807129	64.956490	0.000000	1637.400879	0.051721	0.085392	0.000142	0.215667	0.000000	152.154922	0.005165	0.007760	0.000142	0.017907	0.000000	8.561855	0.000366	9.872841	0.000142	0.001248	0.000000	101.473717	0.006729	0.011546	0.000142	0.031812	0.000000	2.539849	0.000224	14.546436	0.000142	0.001307
02/05/2003-21:00:00	2395.321289	45.312717	3009.369873	64.968575	0.000000	1637.202271	0.051665	0.084886	0.000142	0.209197	0.000000	152.128128	0.005158	0.007705	0.000142	0.017391	0.000000	8.562264	0.000365	9.872549	0.000142	0.001215	0.000000	101.427727	0.006716	0.011427	0.000142	0.030985	0.000000	2.539564	0.000223	14.545457	0.000142	0.001272
02/06/2003-00:00:00	2395.729980	45.321774	3009.931152	64.980690	0.000000	1637.002075	0.051666	0.084544	0.000142	0.204436	0.000000	152.101486	0.005158	0.007666	0.000142	0.017007	0.000000	8.563025	0.000365	9.872252	0.000142	0.001190	0.000000	101.382210	0.006714	0.011345	0.000142	0.030358	0.000000	2.539307	0.000223	14.544480	0.000142	0.001246
02/06/2003-03:00:00	2396.240723	45.332989	3010.561768	64.994240	0.000000	1636.723022	0.051668	0.084512	0.000142	0.200103	0.000000	152.072876	0.005157	0.007658	0.000142	0.016657	0.000000	8.561715	0.000365	9.871955	0.000142	0.001168	0.000000	101.337219	0.006712	0.011318	0.000142	0.029773	0.000000	2.539072	0.000223	14.543505	0.000142	0.001223
02/06/2003-06:00:00	2396.871094	45.346718	3011.269775	65.009491	0.000000	1636.358154	0.051666	0.084461	0.000142	0.195913	0.000000	152.042160	0.005157	0.007649	0.000142	0.016318	0.000000	8.557618	0.000365	9.871662	0.000142	0.001146	0.000000	101.292915	0.006710	0.011295	0.000142	0.029209	0.000000	2.538858	0.000223	14.542531	0.000142	0.001201
02/06/2003-09:00:00	2397.596436	45.362427	3012.041992	65.026131	0.000000	1635.933228	0.051662	0.084423	0.000142	0.191836	0.000000	152.010025	0.005157	0.007642	0.000142	0.015990	0.000000	8.551030	0.000365	9.871369	0.000142	0.001124	0.000000	101.249100	0.006708	0.011272	0.000142	0.028662	0.000000	2.538667	0.000223	14.541553	0.000142	0.001179
02/06/2003-12:00:00	2398.816162	45.388515	3013.142578	65.049828	0.000000	1635.137329	0.051646	0.084291	0.000142	0.187858	0.000000	151.967911	0.005156	0.007625	0.000142	0.015671	0.000000	8.533240	0.000364	9.871074	0.000142	0.001101	0.000000	101.205940	0.006706	0.011236	0.000142	0.028133	0.000000	2.538495	0.000223	14.540577	0.000142	0.001158
02/06/2003-15:00:00	2399.743652	45.408340	3014.054932	65.069382	0.000000	1634.573120	0.051631	0.084356	0.000142	0.183961	0.000000	151.932938	0.005155	0.007628	0.000142	0.015357	0.000000	8.522012	0.000364	9.870776	0.000142	0.001079	0.000000	101.163315	0.006702	0.011232	0.000142	0.027609	0.000000	2.538343	0.000223	14.539601	0.000142	0.001137
02/06/2003-18:00:00	2400.328125	45.421093	3014.733887	65.084007	0.000000	1634.289063	0.051567	0.084235	0.000142	0.179355	0.000000	151.905701	0.005147	0.007614	0.000142	0.014986	0.000000	8.517896	0.000363	9.870483	0.000142	0.001054	0.000000	101.121346	0.006689	0.011200	0.000142	0.026992	0.000000	2.538217	0.000223	14.538629	0.000142	0.001112
02/06/2003-21:00:00	2400.746826	45.430374	3015.302002	65.096245	0.000000	1634.131226	0.051510	0.084083	0.000142	0.175062	0.000000	151.882141	0.005140	0.007593	0.000142	0.014638	0.000000	8.517936	0.000363	9.870189	0.000142	0.001031	0.000000	101.079948	0.006675	0.011153	0.000142	0.026408	0.000000	2.538114	0.000223	14.537650	0.000142	0.001088
02/07/2003-00:00:00	2401.167725	45.439682	3015.872070	65.108513	0.000000	1633.966553	0.051513	0.084044	0.000142	0.171821	0.000000	151.858414	0.005140	0.007588	0.000142	0.014374	0.000000	8.518392	0.000363	9.869891	0.000142	0.001014	0.000000	101.038818	0.006673	0.011137	0.000142	0.025959	0.000000	2.538029	0.000223	14.536683	0.000142	0.001071
02/07/2003-03:00:00	2401.687500	45.451111	3016.509277	65.122231	0.000000	1633.724487	0.051514	0.084008	0.000142	0.168661	0.000000	151.832657	0.005140	0.007579	0.000142	0.014118	0.000000	8.516859	0.000363	9.869596	0.000142	0.000998	0.000000	100.998161	0.006672	0.011112	0.000142	0.025524	0.000000	2.537960	0.000223	14.535710	0.000142	0.001054
02/07/2003-06:00:00	2402.328857	45.465038	3017.224854	65.137650	0.000000	1633.394165	0.051512	0.084099	0.000142	0.165574	0.000000	151.804657	0.005140	0.007585	0.000142	0.013867	0.000000	8.512631	0.000363	9.869300	0.000142	0.000982	0.000000	100.957901	0.006670	0.011110	0.000142	0.025101	0.000000	2.537907	0.000223	14.534738	0.000142	0.001037
02/07/2003-09:00:00	2403.157471	45.482792	3018.072754	65.155785	0.000000	1632.918579	0.051504	0.084018	0.000142	0.162572	0.000000	151.773132	0.005139	0.007573	0.000142	0.013624	0.000000	8.504441	0.000363	9.869006	0.000142	0.000965	0.000000	100.918098	0.006668	0.011084	0.000142	0.024691	0.000000	2.537869	0.000223	14.533764	0.000142	0.001021
02/07/2003-12:00:00	2404.377930	45.508877	3019.171631	65.179489	0.000000	1632.159424	0.051487	0.084127	0.000142	0.159625	0.000000	151.733688	0.005138	0.007582	0.000142	0.013388	0.000000	8.486855	0.000362	9.868706	0.000142	0.000948	0.000000	100.878731	0.006666	0.011088	0.000142	0.024293	0.000000	2.537847	0.000223	14.532790	0.000142	0.001006
02/07/2003-15:00:00	2405.522217	45.533104	3020.232178	65.202179	0.000000	1631.457642	0.051466	0.084054	0.000142	0.156721	0.000000	151.696625	0.005137	0.007572	0.000142	0.013154	0.000000	8.471500	0.000361	9.868411	0.000142	0.000932	0.000000	100.839775	0.006663	0.011064	0.000142	0.023897	0.000000	2.537838	0.000222	14.531817	0.000142	0.000990
02/07/2003-18:00:00	2406.148926	45.546761	3020.940186	65.217422	0.000000	1631.175537	0.051413	0.083959	0.000142	0.153325	0.000000	151.671005	0.005131	0.007560	0.000142	0.012879	0.000000	8.466619	0.000361	9.868119	0.000142	0.000913	0.000000	100.801285	0.006651	0.011034	0.000142	0.023434	0.000000	2.537850	0.000222	14.530852	0.000142	0.000972
02/07/2003-21:00:00	2406.647949	45.557720	3021.562500	65.230804	0.000000	1630.992554	0.051368	0.082954	0.000142	0.150270	0.000000	151.648239	0.005125	0.007474	0.000142	0.012630	0.000000	8.465001	0.000360	9.867816	0.000142	0.000897	0.000000	100.763367	0.006641	0.010947	0.000142	0.023011	0.000000	2.537880	0.000222	14.529875	0.000142	0.000955
02/08/2003-00:00:00	2407.144775	45.568630	3022.182617	65.244179	0.000000	1630.821289	0.051369	0.067747	0.000142	0.147953	0.000000	151.626709	0.005125	0.006206	0.000142	0.012440	0.000000	8.463838	0.000360	9.867427	0.000142	0.000884	0.000000	100.726624	0.006639	0.009804	0.000142	0.022684	0.000000	2.537958	0.000222	14.528868	0.000142	0.000943
02/08/2003-03:00:00	2407.711426	45.581020	3022.851563	65.258537	0.000000	1630.596069	0.051369	0.061645	0.000142	0.145696	0.000000	151.603836	0.005125	0.005696	0.000142	0.012256	0.000000	8.461319	0.000360	9.867042	0.000142	0.000873	0.000000	100.690208	0.006637	0.009340	0.000142	0.022368	0.000000	2.538048	0.000222	14.527856	0.000142	0.000931
02/08/2003-06:00:00	2408.365234	45.595207	3023.576416	65.274162	0.000000	1630.307007	0.051366	0.059244	0.000142	0.143487	0.000000	151.579254	0.005124	0.005496	0.000142	0.012075	0.000000	8.456855	0.000360	9.866652	0.000142	0.000861	0.000000	100.654083	0.006636	0.009162	0.000142	0.022059	0.000000	2.538148	0.000222	14.526853	0.000142	0.000919
02/08/2003-09:00:00	2409.096191	45.611027	3024.352539	65.290863	0.000000	1629.965332	0.051361	0.058215	0.000142	0.141329	0.000000	151.553329	0.005124	0.005406	0.000142	0.011900	0.000000	8.450460	0.000360	9.866266	0.000142	0.000849	0.000000	100.618294	0.006634	0.009070	0.000142	0.021758	0.000000	2.538260	0.000222	14.525848	0.000142	0.000908
02/08/2003-12:00:00	2410.289795	45.636452	3025.438965	65.314209	0.000000	1629.268066	0.051344	0.056404	0.000142	0.139209	0.000000	151.518066	0.005123	0.005247	0.000142	0.011728	0.000000	8.434122	0.000359	9.865875	0.000142	0.000837	0.000000	100.582970	0.006632	0.008925	0.000142	0.021465	0.000000	2.538386	0.000222	14.524833	0.000142	0.000897
02/08/2003-15:00:00	2411.086182	45.653549	3026.262939	65.331894	0.000000	1628.889160	0.051331	0.055665	0.000142	0.137110	0.000000	151.491791	0.005122	0.005183	0.000142	0.011557	0.000000	8.426140	0.000359	9.865480	0.000142	0.000825	0.000000	100.547920	0.006629	0.008868	0.000142	0.021172	0.000000	2.538522	0.000222	14.523819	0.000142	0.000886
02/08/2003-18:00:00	2411.683350	45.666584	3026.949707	65.346703	0.000000	1628.672363	0.051279	0.055227	0.000142	0.134584	0.000000	151.470062	0.005116	0.005140	0.000142	0.011351	0.000000	8.422392	0.000358	9.865085	0.000142	0.000811	0.000000	100.513260	0.006618	0.008813	0.000142	0.020823	0.000000	2.538673	0.000222	14.522813	0.000142	0.000872
02/08/2003-21:00:00	2412.143066	45.676708	3027.545898	65.359535	0.000000	1628.555542	0.051233	0.055047	0.000141	0.132223	0.000000	151.451111	0.005110	0.005121	0.000141	0.011158	0.000000	8.422167	0.000358	9.864696	0.000141	0.000798	0.000000	100.478928	0.006608	0.008781	0.000141	0.020491	0.000000	2.538836	0.000221	14.521801	0.000141	0.000859
02/09/2003-00:00:00	2412.598389	45.686787	3028.141113	65.372330	0.000000	1628.435913	0.051235	0.054982	0.000141	0.130451	0.000000	151.432022	0.005110	0.005111	0.000141	0.011012	0.000000	8.422462	0.000358	9.864304	0.000141	0.000789	0.000000	100.444672	0.006606	0.008761	0.000141	0.020234	0.000000	2.539008	0.000221	14.520790	0.000141	0.000849
02/09/2003-03:00:00	2413.122803	45.698292	3028.780029	65.386093	0.000000	1628.260254	0.051235	0.054993	0.000141	0.128713	0.000000	151.411453	0.005110	0.005109	0.000141	0.010869	0.000000	8.421551	0.000358	9.863912	0.000141	0.000780	0.000000	100.410599	0.006605	0.008751	0.000141	0.019984	0.000000	2.539189	0.000221	14.519783	0.000141	0.000840
02/09/2003-06:00:00	2413.730469	45.711548	3029.474609	65.401047	0.000000	1628.019897	0.051232	0.055113	0.000141	0.127008	0.000000	151.389114	0.005109	0.005119	0.000141	0.010729	0.000000	8.418862	0.000358	9.863523	0.000141	0.000771	0.000000	100.376816	0.006603	0.008760	0.000141	0.019740	0.000000	2.539377	0.000221	14.518776	0.000141	0.000831
02/09/2003-09:00:00	2414.409912	45.726299	3030.215332	65.416985	0.000000	1627.729614	0.051226	0.055077	0.000141	0.125341	0.000000	151.365524	0.005109	0.005112	0.000141	0.010592	0.000000	8.414497	0.000358	9.863130	0.000141	0.000762	0.000000	100.343307	0.006601	0.008743	0.000141	0.019501	0.000000	2.539574	0.000221	14.517766	0.000141	0.000822
02/09/2003-12:00:00	2415.125977	45.741821	3030.982178	65.433510	0.000000	1627.417358	0.051221	0.055114	0.000141	0.123710	0.000000	151.341507	0.005108	0.005112	0.000141	0.010458	0.000000	8.409083	0.000358	9.862741	0.000141	0.000753	0.000000	100.310013	0.006599	0.008734	0.000141	0.019268	0.000000	2.539780	0.000221	14.516756	0.000141	0.000814
02/09/2003-15:00:00	2415.817383	45.756824	3031.730957	65.449677	0.000000	1627.129639	0.051212	0.055139	0.000141	0.122089	0.000000	151.318298	0.005107	0.005111	0.000141	0.010326	0.000000	8.404049	0.000357	9.862349	0.000141	0.000744	0.000000	100.276947	0.006597	0.008726	0.000141	0.019037	0.000000	2.539992	0.000221	14.515751	0.000141	0.000805
02/09/2003-18:00:00	2416.405762	45.769680	3032.412842	65.464363	0.000000	1626.921753	0.051175	0.055108	0.000141	0.120202	0.000000	151.297394	0.005103	0.005105	0.000141	0.010172	0.000000	8.401448	0.000357	9.861957	0.000141	0.000734	0.000000	100.244217	0.006589	0.008710	0.000141	0.018775	0.000000	2.540216	0.000221	14.514746	0.000141	0.000795
02/09/2003-21:00:00	2416.893311	45.780399	3033.027588	65.477585	0.000000	1626.788574	0.051143	0.055113	0.000141	0.118430	0.000000	151.278610	0.005099	0.005102	0.000141	0.010028	0.000000	8.401448	0.000357	9.861570	0.000141	0.000725	0.000000	100.211678	0.006581	0.008696	0.000141	0.018526	0.000000	2.540447	0.000221	14.513742	0.000141	0.000786
02/10/2003-00:00:00	2417.382080	45.791176	3033.643799	65.490845	0.000080	1626.649780	0.051143	0.055107	0.000141	0.117020	0.000006	151.259659	0.005099	0.005099	0.000141	0.009912	0.000001	8.401756	0.000357	9.861181	0.000141	0.000717	0.000006	100.179176	0.006580	0.008685	0.000141	0.018321	0.000000	2.540687	0.000221	14.512737	0.000141	0.000778
02/10/2003-03:00:00	2417.934326	45.803242	3034.301025	65.505005	0.000295	1626.460571	0.051141	0.055163	0.000141	0.115638	0.000015	151.239380	0.005098	0.005101	0.000141	0.009798	0.000007	8.400878	0.000357	9.860791	0.000141	0.000710	0.000010	100.146896	0.006579	0.008681	0.000141	0.018121	0.000001	2.540935	0.000221	14.511730	0.000141	0.000771
02/10/2003-06:00:00	2418.563232	45.816956	3035.009033	65.520264	0.002165	1626.211548	0.051137	0.055175	0.000141	0.114281	0.000092	151.217468	0.005098	0.005100	0.000141	0.009686	0.000069	8.398230	0.000357	9.860406	0.000141	0.000703	0.000017	100.114822	0.006577	0.008672	0.000141	0.017926	0.000001	2.541190	0.000221	14.510723	0.000141	0.000764
02/10/2003-09:00:00	2419.257324	45.832012	3035.760498	65.536430	0.003578	1625.919312	0.051132	0.055154	0.000141	0.112950	0.000159	151.194458	0.005097	0.005094	0.000141	0.009577	0.000116	8.393965	0.000357	9.860013	0.000141	0.000696	0.000029	100.083000	0.006576	0.008659	0.000141	0.017734	0.000002	2.541452	0.000221	14.509720	0.000141	0.000757
02/10/2003-12:00:00	2420.036621	45.848804	3036.572266	65.553886	0.002846	1625.567749	0.051125	0.055227	0.000141	0.111650	0.000138	151.170273	0.005097	0.005099	0.000141	0.009471	0.000094	8.387907	0.000356	9.859631	0.000141	0.000689	0.000031	100.051521	0.006574	0.008660	0.000141	0.017548	0.000002	2.541732	0.000221	14.508718	0.000141	0.000751
02/10/2003-15:00:00	2420.746582	45.864185	3037.335205	65.570274	0.073055	1625.210327	0.051126	0.055289	0.000141	0.110380	0.002133	151.145889	0.005097	0.005104	0.000141	0.009367	0.001638	8.381300	0.000356	9.859239	0.000141	0.000682	0.000074	100.020279	0.006574	0.008666	0.000141	0.017366	0.000004	2.542013	0.000221	14.507718	0.000141	0.000744
02/10/2003-18:00:00	2421.374268	45.877834	3038.041992	65.585526	0.161359	1624.898560	0.051114	0.055340	0.000141	0.109009	0.004634	151.122879	0.005096	0.005106	0.000141	0.009256	0.003559	8.376123	0.000356	9.858849	0.000141	0.000674	0.000138	99.989204	0.006572	0.008663	0.000141	0.017171	0.000008	2.542308	0.000221	14.506711	0.000141	0.000737
02/10/2003-21:00:00	2421.923340	45.889885	3038.697266	65.599670	0.204823	1624.682495	0.051095	0.055345	0.000141	0.107645	0.005441	151.102753	0.005094	0.005104	0.000141	0.009145	0.004188	8.373932	0.000356	9.858465	0.000141	0.000667	0.000081	99.958221	0.006568	0.008649	0.000141	0.016978	0.000004	2.542595	0.000221	14.505711	0.000141	0.000730
02/11/2003-00:00:00	2422.478027	45.902008	3039.357178	65.613846	0.214409	1624.499878	0.051091	0.055288	0.000141	0.106490	0.005805	151.083191	0.005093	0.005094	0.000141	0.009049	0.004431	8.372465	0.000356	9.858076	0.000141	0.000661	0.000041	99.927055	0.006565	0.008625	0.000141	0.016805	0.000002	2.542887	0.000221	14.504710	0.000141	0.000724
02/11/2003-03:00:00	2423.096680	45.915482	3040.059814	65.628967	0.191691	1624.301147	0.051088	0.055348	0.000141	0.105353	0.005311	151.063141	0.005093	0.005098	0.000141	0.008955	0.004017	8.370320	0.000356	9.857692	0.000141	0.000655	0.000026	99.896072	0.006564	0.008624	0.000141	0.016638	0.000001	2.543183	0.000221	14.503708	0.000141	0.000718
02/11/2003-06:00:00	2423.793213	45.930622	3040.812500	65.645203	0.147366	1624.068726	0.051083	0.055412	0.000141	0.104239	0.004328	151.042175	0.005092	0.005101	0.000141	0.008863	0.003265	8.366628	0.000356	9.857307	0.000141	0.000649	0.000022	99.865311	0.006562	0.008623	0.000141	0.016474	0.000001	2.543482	0.000221	14.502710	0.000141	0.000712
02/11/2003-09:00:00	2425.000488	45.956375	3041.905518	65.668724	0.079327	1623.467163	0.051066	0.055416	0.000141	0.103124	0.002344	151.011444	0.005091	0.005101	0.000141	0.008773	0.001763	8.352551	0.000355	9.856920	0.000141	0.000642	0.000010	99.834717	0.006560	0.008618	0.000141	0.016313	0.000001	2.543789	0.000221	14.501705	0.000141	0.000706
02/11/2003-12:00:00	2426.219971	45.982456	3043.004883	65.692451	0.017329	1622.862061	0.051052	0.055386	0.000141	0.102031	0.000515	150.980820	0.005091	0.005094	0.000141	0.008684	0.000371	8.337494	0.000354	9.856536	0.000141	0.000635	0.000003	99.804245	0.006559	0.008600	0.000141	0.016156	0.000000	2.544099	0.000221	14.500707	0.000141	0.000701
02/11/2003-15:00:00	2427.413086	46.007874	3044.091064	65.715782	0.000000	1622.236084	0.051030	0.055468	0.000141	0.100918	0.000000	150.949768	0.005089	0.005100	0.000141	0.008593	0.000000	8.322177	0.000354	9.856152	0.000141	0.000628	0.000000	99.773918	0.006556	0.008604	0.000141	0.015995	0.000000	2.544414	0.000221	14.499712	0.000141	0.000695
02/11/2003-18:00:00	2428.010742	46.020897	3044.778564	65.730598	0.000000	1622.061768	0.050978	0.055487	0.000141	0.099499	0.000000	150.931229	0.005083	0.005100	0.000141	0.008477	0.000000	8.319285	0.000353	9.855763	0.000141	0.000620	0.000000	99.743881	0.006544	0.008595	0.000141	0.015790	0.000000	2.544736	0.000221	14.498711	0.000141	0.000687
02/11/2003-21:00:00	2428.432861	46.030243	3045.351074	65.742889	0.000000	1622.015747	0.050924	0.055375	0.000140	0.098078	0.000000	150.916229	0.005076	0.005086	0.000140	0.008360	0.000000	8.320856	0.000353	9.855377	0.000140	0.000612	0.000000	99.714027	0.006531	0.008564	0.000140	0.015584	0.000000	2.545067	0.000221	14.497711	0.000140	0.000679
02/12/2003-00:00:00	2428.852295	46.039562	3045.921387	65.755188	0.000000	1621.961792	0.050925	0.055434	0.000140	0.097167	0.000000	150.900909	0.005076	0.005090	0.000140	0.008283	0.000000	8.323018	0.000353	9.854988	0.000140	0.000607	0.000000	99.684128	0.006530	0.008562	0.000140	0.015442	0.000000	2.545402	0.000221	14.496719	0.000140	0.000675
02/12/2003-03:00:00	2429.366943	46.050850	3046.555176	65.768791	0.000000	1621.829224	0.050927	0.055419	0.000140	0.096273	0.000000	150.883316	0.005076	0.005086	0.000140	0.008209	0.000000	8.323428	0.000353	9.854605	0.000140	0.000603	0.000000	99.654312	0.006529	0.008547	0.000140	0.015304	0.000000	2.545740	0.000221	14.495721	0.000140	0.000670
02/12/2003-06:00:00	2429.994873	46.064537	3047.262207	65.784035	0.000000	1621.608643	0.050924	0.055505	0.000140	0.095386	0.000000	150.863388	0.005076	0.005093	0.000140	0.008135	0.000000	8.321397	0.000353	9.854218	0.000140	0.000598	0.000000	99.624687	0.006528	0.008554	0.000140	0.015169	0.000000	2.546082	0.000221	14.494727	0.000140	0.000666
02/12/2003-09:00:00	2430.713135	46.080093	3048.030273	65.800583	0.000000	1621.324219	0.050920	0.055489	0.000140	0.094509	0.000000	150.841721	0.005075	0.005088	0.000140	0.008062	0.000000	8.317165	0.000353	9.853833	0.000140	0.000593	0.000000	99.595169	0.006526	0.008540	0.000140	0.015036	0.000000	2.546429	0.000221	14.493726	0.000140	0.000661
02/12/2003-12:00:00	2431.932617	46.106190	3049.130371	65.824280	0.000000	1620.655151	0.050903	0.055576	0.000140	0.093631	0.000000	150.809479	0.005075	0.005096	0.000140	0.007990	0.000000	8.301787	0.000352	9.853447	0.000140	0.000588	0.000000	99.565765	0.006525	0.008547	0.000140	0.014906	0.000000	2.546778	0.000221	14.492729	0.000140	0.000657
02/12/2003-15:00:00	2432.649170	46.121708	3049.896240	65.840820	0.000000	1620.386230	0.050888	0.055552	0.000140	0.092704	0.000000	150.788559	0.005073	0.005091	0.000140	0.007914	0.000000	8.297104	0.000352	9.853065	0.000140	0.000582	0.000000	99.536591	0.006522	0.008536	0.000140	0.014767	0.000000	2.547132	0.000221	14.491740	0.000140	0.000652
02/12/2003-18:00:00	2433.152832	46.132813	3050.522705	65.854317	0.000000	1620.276611	0.050806	0.055591	0.000140	0.091208	0.000000	150.772018	0.005064	0.005094	0.000140	0.007792	0.000000	8.297542	0.000351	9.852677	0.000140	0.000574	0.000000	99.507568	0.006506	0.008532	0.000140	0.014558	0.000000	2.547494	0.000220	14.490743	0.000140	0.000643
02/12/2003-21:00:00	2433.413574	46.138763	3050.988281	65.864304	0.000000	1620.343018	0.050731	0.055491	0.000140	0.089822	0.000000	150.760269	0.005055	0.005082	0.000140	0.007678	0.000000	8.304192	0.000351	9.852296	0.000140	0.000567	0.000000	99.478767	0.006489	0.008502	0.000140	0.014359	0.000000	2.547865	0.000220	14.489752	0.000140	0.000635
02/13/2003-00:00:00	2433.672119	46.144695	3051.451660	65.874283	0.000000	1620.396973	0.050736	0.055488	0.000140	0.089129	0.000000	150.748077	0.005055	0.005079	0.000140	0.007619	0.000000	8.311627	0.000351	9.851909	0.000140	0.000564	0.000000	99.449860	0.006488	0.008492	0.000140	0.014244	0.000000	2.548240	0.000220	14.488755	0.000140	0.000631
02/13/2003-03:00:00	2434.068359	46.153519	3052.006348	65.886215	0.000000	1620.334595	0.050739	0.055593	0.000140	0.088441	0.000000	150.732422	0.005055	0.005088	0.000140	0.007560	0.000000	8.316527	0.000351	9.851527	0.000140	0.000560	0.000000	99.420990	0.006487	0.008501	0.000140	0.014132	0.000000	2.548615	0.000220	14.487764	0.000140	0.000628
02/13/2003-06:00:00	2434.623779	46.165665	3052.666504	65.900414	0.000000	1620.147461	0.050737	0.055595	0.000140	0.087746	0.000000	150.713425	0.005054	0.005086	0.000140	0.007501	0.000000	8.318055	0.000351	9.851143	0.000140	0.000557	0.000000	99.392334	0.006486	0.008493	0.000140	0.014021	0.000000	2.548993	0.000220	14.486770	0.000140	0.000624
02/13/2003-09:00:00	2435.300049	46.180374	3053.406982	65.916359	0.000000	1619.871094	0.050732	0.055633	0.000140	0.087056	0.000000	150.691956	0.005054	0.005088	0.000140	0.007443	0.000000	8.316648	0.000351	9.850758	0.000140	0.000553	0.000000	99.363762	0.006485	0.008491	0.000140	0.013911	0.000000	2.549376	0.000220	14.485780	0.000140	0.000621
02/13/2003-12:00:00	2436.337646	46.202393	3054.396729	65.937531	0.000000	1619.308716	0.050719	0.055740	0.000140	0.086372	0.000000	150.663177	0.005054	0.005098	0.000140	0.007386	0.000000	8.307923	0.000351	9.850377	0.000140	0.000550	0.000000	99.335228	0.006485	0.008505	0.000140	0.013804	0.000000	2.549761	0.000220	14.484790	0.000140	0.000618
02/13/2003-15:00:00	2437.039551	46.217625	3055.154053	65.953827	0.000000	1619.030273	0.050705	0.055752	0.000140	0.085637	0.000000	150.641922	0.005052	0.005097	0.000140	0.007325	0.000000	8.305261	0.000351	9.849998	0.000140	0.000545	0.000000	99.306877	0.006482	0.008496	0.000140	0.013689	0.000000	2.550148	0.000220	14.483802	0.000140	0.000614
02/13/2003-18:00:00	2437.579346	46.229443	3055.804443	65.967842	0.000000	1618.875854	0.050641	0.055698	0.000140	0.084490	0.000000	150.624268	0.005045	0.005090	0.000140	0.007231	0.000000	8.306377	0.000351	9.849617	0.000140	0.000539	0.000000	99.278717	0.006469	0.008481	0.000140	0.013524	0.000000	2.550543	0.000220	14.482812	0.000140	0.000607
02/13/2003-21:00:00	2437.945557	46.237652	3056.339111	65.979340	0.000000	1618.846924	0.050583	0.055686	0.000140	0.083428	0.000000	150.609955	0.005038	0.005087	0.000140	0.007143	0.000000	8.311861	0.000350	9.849231	0.000140	0.000534	0.000000	99.250771	0.006456	0.008467	0.000140	0.013367	0.000000	2.550942	0.000219	14.481821	0.000140	0.000601
02/14/2003-00:00:00	2438.312500	46.245796	3056.875488	65.990860	0.000050	1618.809082	0.050584	0.055777	0.000140	0.082853	0.000004	150.595352	0.005038	0.005095	0.000140	0.007094	0.000001	8.317842	0.000351	9.848852	0.000140	0.000531	0.000004	99.222618	0.006455	0.008476	0.000140	0.013270	0.000000	2.551347	0.000219	14.480831	0.000140	0.000598
02/14/2003-03:00:00	2438.774658	46.256012	3057.474854	66.003731	0.000275	1618.692139	0.050586	0.055772	0.000140	0.082283	0.000013	150.578568	0.005038	0.005092	0.000140	0.007045	0.000007	8.321961	0.000351	9.848472	0.000140	0.000528	0.000006	99.194572	0.006454	0.008466	0.000140	0.013175	0.000000	2.551752	0.000219	14.479838	0.000140	0.000595
02/14/2003-06:00:00	2439.352051	46.268631	3058.149170	66.018280	0.000423	1618.486572	0.050583	0.055802	0.000140	0.081707	0.000017	150.559250	0.005038	0.005094	0.000140	0.006996	0.000009	8.323515	0.000351	9.848093	0.000140	0.000525	0.000008	99.166611	0.006454	0.008464	0.000140	0.013081	0.000000	2.552159	0.000220	14.478855	0.000140	0.000593
02/14/2003-09:00:00	2440.023438	46.283211	3058.887451	66.034149	0.001456	1618.214478	0.050579	0.055833	0.000140	0.081135	0.000054	150.538269	0.005037	0.005095	0.000140	0.006948	0.000039	8.322692	0.000351	9.847711	0.000140	0.000522	0.000011	99.138832	0.006453	0.008462	0.000140	0.012989	0.000001	2.552570	0.000220	14.477864	0.000140	0.000590
02/14/2003-12:00:00	2440.823242	46.300354	3059.714844	66.051865	0.002459	1617.845825	0.050572	0.055888	0.000140	0.080570	0.000097	150.514923	0.005037	0.005099	0.000140	0.006900	0.000073	8.319068	0.000351	9.847327	0.000140	0.000519	0.000013	99.111153	0.006452	0.008466	0.000140	0.012898	0.000001	2.552986	0.000220	14.476878	0.000140	0.000587
02/14/2003-15:00:00	2441.500732	46.315052	3060.454346	66.067841	0.079155	1617.509766	0.050563	0.055943	0.000140	0.079954	0.002174	150.492508	0.005036	0.005104	0.000140	0.006849	0.001676	8.315836	0.000351	9.846950	0.000140	0.000516	0.000036	99.083633	0.006451	0.008473	0.000140	0.012801	0.000002	2.553406	0.000220	14.475892	0.000140	0.000584
02/14/2003-18:00:00	2441.994141	46.325912	3061.074463	66.081169	0.142877	1617.324341	0.050506	0.055936	0.000140	0.079026	0.003798	150.474335	0.005030	0.005102	0.000140	0.006772	0.002916	8.317202	0.000350	9.846567	0.000140	0.000511	0.000030	99.056114	0.006439	0.008463	0.000140	0.012664	0.000002	2.553826	0.000219	14.474913	0.000140	0.000579
02/14/2003-21:00:00	2442.289307	46.332596	3061.562500	66.091660	0.186405	1617.303833	0.050446	0.055900	0.000140	0.078091	0.005009	150.460419	0.005023	0.005096	0.000140	0.006694	0.003843	8.323886	0.000350	9.846193	0.000140	0.000506	0.000023	99.028786	0.006426	0.008445	0.000140	0.012523	0.000001	2.554250	0.000219	14.473922	0.000140	0.000573
02/15/2003-00:00:00	2442.572510	46.339054	3062.043701	66.102013	0.195795	1617.322754	0.050458	0.055938	0.000139	0.077625	0.005557	150.447586	0.005024	0.005100	0.000139	0.006655	0.004214	8.332085	0.000350	9.845817	0.000139	0.000504	0.000149	99.001778	0.006428	0.008455	0.000139	0.012448	0.000008	2.554706	0.000219	14.472933	0.000139	0.000571
02/15/2003-03:00:00	2442.934814	46.347202	3062.576172	66.113472	0.177214	1617.313721	0.050482	0.054372	0.000139	0.077180	0.005696	150.433990	0.005027	0.004981	0.000139	0.006618	0.004276	8.339404	0.000351	9.845424	0.000139	0.000503	0.000416	98.975670	0.006434	0.008311	0.000139	0.012380	0.000023	2.555202	0.000219	14.471953	0.000139	0.000569
02/15/2003-06:00:00	2443.395996	46.357380	3063.174072	66.126320	0.136319	1617.245972	0.050507	0.053714	0.000139	0.076741	0.004929	150.419067	0.005030	0.004931	0.000139	0.006582	0.003639	8.345303	0.000351	9.845035	0.000139	0.000501	0.000652	98.949814	0.006440	0.008252	0.000139	0.012315	0.000036	2.555709	0.000220	14.470969	0.000139	0.000567
02/15/2003-09:00:00	2443.939453	46.369289	3063.825928	66.140366	0.126386	1617.081299	0.050528	0.053455	0.000139	0.076299	0.004835	150.401596	0.005033	0.004913	0.000139	0.006546	0.003526	8.348672	0.000352	9.844648	0.000139	0.000499	0.000826	98.923981	0.006446	0.008234	0.000139	0.012252	0.000045	2.556219	0.000220	14.469981	0.000139	0.000565
02/15/2003-12:00:00	2444.525879	46.382122	3064.507568	66.155037	0.224170	1616.789307	0.050563	0.053415	0.000139	0.075895	0.007612	150.381210	0.005037	0.004910	0.000139	0.006512	0.005487	8.348901	0.000352	9.844264	0.000139	0.000498	0.001212	98.898918	0.006454	0.008235	0.000139	0.012192	0.000066	2.556765	0.000220	14.468996	0.000139	0.000564
02/15/2003-15:00:00	2445.073486	46.394127	3065.161621	66.169136	0.332651	1616.559570	0.050673	0.053481	0.000139	0.075581	0.010968	150.364120	0.005048	0.004917	0.000139	0.006486	0.007591	8.350221	0.000353	9.843871	0.000139	0.000496	0.002214	98.876549	0.006466	0.008246	0.000139	0.012138	0.000121	2.557461	0.000220	14.468008	0.000139	0.000563
02/15/2003-18:00:00	2445.454834	46.402687	3065.708740	66.180862	0.456650	1616.413818	0.050762	0.053605	0.000139	0.075255	0.014495	150.348663	0.005056	0.004925	0.000139	0.006456	0.010008	8.354467	0.000353	9.843487	0.000139	0.000495	0.002871	98.853119	0.006472	0.008250	0.000139	0.012072	0.000158	2.558095	0.000221	14.467028	0.000139	0.000561
02/15/2003-21:00:00	2445.668457	46.407707	3066.142090	66.190201	0.560908	1616.349365	0.050778	0.053659	0.000139	0.074807	0.016573	150.334442	0.005057	0.004929	0.000139	0.006417	0.011633	8.362747	0.000354	9.843102	0.000139	0.000493	0.002629	98.827003	0.006471	0.008247	0.000139	0.011992	0.000144	2.558586	0.000221	14.466043	0.000139	0.000559
02/16/2003-00:00:00	2445.934814	46.413857	3066.610840	66.200294	0.755378	1616.505615	0.051164	0.058262	0.000139	0.075108	0.024708	150.337006	0.005095	0.006007	0.000139	0.006442	0.015121	8.373545	0.000356	9.842872	0.000139	0.000496	0.008113	98.818237	0.006518	0.012382	0.000139	0.012034	0.000445	2.560249	0.000223	14.465087	0.000139	0.000563
02/16/2003-03:00:00	2446.270020	46.421436	3067.126465	66.211349	0.956159	1616.691528	0.051336	0.061436	0.000139	0.075355	0.033595	150.343323	0.005112	0.006753	0.000139	0.006461	0.018752	8.384165	0.000358	9.842677	0.000139	0.000499	0.014686	98.814056	0.006544	0.015247	0.000139	0.012065	0.000806	2.562221	0.000223	14.464131	0.000139	0.000565
02/16/2003-06:00:00	2446.698730	46.430962	3067.701172	66.223770	1.117074	1616.820557	0.051447	0.064825	0.000139	0.076467	0.041260	150.347992	0.005124	0.007262	0.000139	0.006540	0.021598	8.392790	0.000359	9.842501	0.000139	0.000505	0.020791	98.809326	0.006563	0.016844	0.000139	0.012150	0.001141	2.564183	0.000224	14.463186	0.000139	0.000573
02/16/2003-09:00:00	2447.206787	46.442146	3068.330811	66.237297	1.249747	1616.819824	0.051464	0.148017	0.000139	0.078980	0.047949	150.344421	0.005128	0.014348	0.000139	0.006722	0.023933	8.399049	0.000360	9.842818	0.000139	0.000519	0.026393	98.794098	0.006573	0.027738	0.000139	0.012378	0.001449	2.565944	0.000224	14.462420	0.000139	0.000592
02/16/2003-12:00:00	2447.759766	46.454250	3068.989502	66.251472	1.363815	1616.332642	0.051417	0.644413	0.000139	0.082496	0.053916	150.300812	0.005126	0.056453	0.000139	0.006992	0.025941	8.402147	0.000360	9.845222	0.000139	0.000541	0.031535	98.731705	0.006577	0.078927	0.000139	0.012738	0.001731	2.566625	0.000225	14.462718	0.000139	0.000615
02/16/2003-15:00:00	2448.291260	46.465912	3069.632813	66.265350	1.470641	1615.446045	0.051386	1.253961	0.000139	0.088896	0.059505	150.219528	0.005125	0.111110	0.000139	0.007489	0.027866	8.403564	0.000360	9.849537	0.000139	0.000577	0.036266	98.622162	0.006577	0.146076	0.000139	0.013372	0.001990	2.566189	0.000225	14.464091	0.000139	0.000654
02/16/2003-18:00:00	2448.730957	46.475677	3070.217041	66.277893	1.579471	1614.508911	0.051384	1.591159	0.000139	0.097670	0.064954	150.130920	0.005128	0.140877	0.000139	0.008177	0.029934	8.406320	0.000360	9.854057	0.000139	0.000625	0.040503	98.505959	0.006579	0.178216	0.000139	0.014252	0.002223	2.565438	0.000225	14.465704	0.000139	0.000707
02/16/2003-21:00:00	2449.079834	46.483536	3070.740967	66.289146	1.685111	1613.663574	0.051328	1.654393	0.000139	0.108074	0.069958	150.046738	0.005123	0.147204	0.000139	0.008983	0.032070	8.410830	0.000359	9.858220	0.000139	0.000681	0.043929	98.393005	0.006570	0.184870	0.000139	0.015247	0.002411	2.564678	0.000225	14.467163	0.000139	0.000768
02/17/2003-00:00:00	2449.415527	46.491142	3071.256104	66.300240	1.805399	1612.738281	0.051231	1.838882	0.000140	0.121026	0.076196	149.952209	0.005114	0.165378	0.000140	0.009989	0.034460	8.416395	0.000359	9.863220	0.000140	0.000750	0.048749	98.261169	0.006555	0.211692	0.000140	0.016506	0.002675	2.563762	0.000225	14.469075	0.000140	0.000844
02/17/2003-03:00:00	2449.795654	46.499634	3071.799805	66.311913	1.927614	1611.679199	0.051131	2.028623	0.000140	0.136939	0.082281	149.846298	0.005105	0.183890	0.000140	0.011226	0.036645	8.421173	0.000359	9.868748	0.000140	0.000835	0.053736	98.114944	0.006538	0.237269	0.000140	0.018046	0.002949	2.562527	0.000224	14.471325	0.000140	0.000936
02/17/2003-06:00:00	2450.237305	46.509434	3072.384277	66.324509	2.030400	1610.537354	0.051036	2.130587	0.000140	0.155594	0.087623	149.735626	0.005096	0.193646	0.000140	0.012672	0.038449	8.424567	0.000359	9.874404	0.000140	0.000934	0.058328	97.964180	0.006522	0.250290	0.000140	0.019825	0.003201	2.561122	0.000224	14.473641	0.000140	0.001042
02/17/2003-09:00:00	2450.737305	46.520454	3073.007568	66.337936	2.114155	1609.354736	0.050946	2.158662	0.000140	0.176376	0.092284	149.623383	0.005088	0.196520	0.000140	0.014280	0.039918	8.426689	0.000358	9.880022	0.000140	0.001043	0.062535	97.812035	0.006506	0.254852	0.000140	0.021783	0.003432	2.559637	0.000223	14.475921	0.000140	0.001158
02/17/2003-12:00:00	2451.268555	46.532120	3073.650879	66.351799	2.187550	1608.134521	0.050859	2.170696	0.000140	0.198985	0.096442	149.508942	0.005080	0.197837	0.000140	0.016026	0.041167	8.427866	0.000358	9.885659	0.000140	0.001160	0.066404	97.657562	0.006491	0.256972	0.000140	0.023893	0.003644	2.558028	0.000223	14.478192	0.000140	0.001282
02/17/2003-15:00:00	2451.783691	46.543465	3074.283691	66.365417	2.260755	1606.902954	0.050776	2.177850	0.000140	0.222779	0.100355	149.392899	0.005073	0.198641	0.000140	0.017867	0.042381	8.429029	0.000358	9.891316	0.000140	0.001283	0.069974	97.500496	0.006477	0.258132	0.000140	0.026113	0.003840	2.556292	0.000223	14.480465	0.000140	0.001411
02/17/2003-18:00:00	2452.229980	46.553402	3074.871338	66.378067	2.341904	1605.714722	0.050697	2.154360	0.000141	0.247195	0.104209	149.277893	0.005065	0.197041	0.000141	0.019758	0.043727	8.431373	0.000357	9.896855	0.000141	0.001408	0.073196	97.343246	0.006462	0.256374	0.000141	0.028389	0.004017	2.554471	0.000222	14.482681	0.000141	0.001541
02/17/2003-21:00:00	2452.605225	46.561813	3075.411865	66.389709	2.427454	1604.574829	0.050626	2.096191	0.000141	0.271336	0.107761	149.164948	0.005059	0.192315	0.000141	0.021629	0.045148	8.434953	0.000357	9.902198	0.000141	0.001533	0.075813	97.187134	0.006449	0.250885	0.000141	0.030635	0.004161	2.552567	0.000222	14.484781	0.000141	0.001668
02/18/2003-00:00:00	2452.984863	46.570339	3075.956055	66.401398	2.412908	1603.768311	0.050649	1.340714	0.000141	0.281312	0.104235	149.092148	0.005061	0.122307	0.000141	0.022373	0.044874	8.435622	0.000358	9.904013	0.000141	0.001579	0.070907	97.091896	0.006448	0.157561	0.000141	0.031389	0.003891	2.550946	0.000222	14.484956	0.000141	0.001708
02/18/2003-03:00:00	2453.429199	46.580170	3076.541260	66.413986	2.361376	1603.122803	0.050654	0.854284	0.000141	0.282445	0.097427	149.035599	0.005062	0.078143	0.000141	0.022412	0.043166	8.436165	0.000358	9.905029	0.000141	0.001578	0.065173	97.015739	0.006445	0.102541	0.000141	0.031256	0.003650	2.549856	0.000222	14.484674	0.000141	0.001701
02/18/2003-06:00:00	2453.966797	46.591995	3077.189209	66.427948	2.350893	1602.463989	0.050651	0.623629	0.000141	0.278913	0.092768	148.980820	0.005061	0.057659	0.000141	0.022116	0.041956	8.434940	0.000358	9.905899	0.000141	0.001555	0.060629	96.942726	0.006441	0.078106	0.000141	0.030796	0.003433	2.548876	0.000222	14.484323	0.000141	0.001673
02/18/2003-09:00:00	2454.587891	46.605549	3077.893066	66.443085	2.343746	1601.776733	0.050644	0.520326	0.000141	0.273727	0.090005	148.926193	0.005061	0.048514	0.000141	0.021708	0.041204	8.431821	0.000358	9.906710	0.000141	0.001526	0.056957	96.871399	0.006437	0.067157	0.000141	0.030252	0.003236	2.547951	0.000222	14.483944	0.000141	0.001638
02/18/2003-12:00:00	2455.255371	46.620064	3078.626709	66.458878	2.361913	1601.081665	0.050634	0.475699	0.000141	0.267161	0.087853	148.872101	0.005060	0.044501	0.000141	0.021210	0.040603	8.427412	0.000358	9.907499	0.000141	0.001491	0.054018	96.801392	0.006434	0.062138	0.000141	0.029647	0.003059	2.547074	0.000222	14.483555	0.000141	0.001599
02/18/2003-15:00:00	2455.899414	46.634087	3079.344238	66.474365	2.395032	1600.414673	0.050624	0.459339	0.000141	0.261161	0.086346	148.819214	0.005059	0.042916	0.000141	0.020753	0.040270	8.423053	0.000357	9.908278	0.000141	0.001460	0.051555	96.732399	0.006430	0.059729	0.000141	0.029091	0.002902	2.546236	0.000222	14.483174	0.000141	0.001564
02/18/2003-18:00:00	2456.439941	46.645966	3079.994385	66.488335	2.446184	1599.839355	0.050617	0.422830	0.000141	0.255123	0.085487	148.771729	0.005058	0.038525	0.000141	0.020285	0.040380	8.420521	0.000357	9.908844	0.000141	0.001428	0.049219	96.671005	0.006427	0.050938	0.000141	0.028503	0.002748	2.545505	0.000222	14.482661	0.000141	0.001529
02/18/2003-21:00:00	2456.859863	46.655270	3080.564209	66.500572	2.506281	1599.392090	0.050623	0.317920	0.000141	0.247579	0.084470	148.731613	0.005058	0.028903	0.000141	0.019700	0.040693	8.420101	0.000357	9.909015	0.000141	0.001390	0.046180	96.615959	0.006425	0.038545	0.000141	0.027773	0.002566	2.544854	0.000222	14.481946	0.000141	0.001485
02/19/2003-00:00:00	2457.243896	46.663902	3081.110840	66.512337	2.584625	1598.966919	0.050621	0.306054	0.000141	0.240262	0.083063	148.690979	0.005058	0.028561	0.000141	0.019140	0.040607	8.420830	0.000357	9.909394	0.000141	0.001353	0.043140	96.556587	0.006422	0.040499	0.000141	0.027102	0.002430	2.544252	0.000222	14.481339	0.000141	0.001445
02/19/2003-03:00:00	2457.684814	46.673683	3081.695068	66.524902	2.677794	1598.450439	0.050603	0.411244	0.000141	0.234951	0.084902	148.643463	0.005056	0.038226	0.000141	0.018743	0.041866	8.421072	0.000357	9.910264	0.000141	0.001328	0.042900	96.489929	0.006417	0.052870	0.000141	0.026651	0.002361	2.543615	0.000222	14.480999	0.000141	0.001417
02/19/2003-06:00:00	2458.209961	46.685230	3082.333008	66.538643	2.752487	1597.854980	0.050584	0.488087	0.000141	0.230831	0.086426	148.591858	0.005054	0.045119	0.000141	0.018442	0.042823	8.419631	0.000357	9.911280	0.000141	0.001309	0.042786	96.420403	0.006412	0.061144	0.000141	0.026323	0.002295	2.542921	0.000221	14.480752	0.000141	0.001396
02/19/2003-09:00:00	2458.807861	46.698315	3083.022705	66.553482	2.815064	1597.213135	0.050565	0.524206	0.000141	0.227450	0.086927	148.539001	0.005053	0.048282	0.000141	0.018196	0.043141	8.416564	0.000357	9.912316	0.000141	0.001293	0.042213	96.350792	0.006408	0.064746	0.000141	0.026052	0.002237	2.542229	0.000221	14.480511	0.000141	0.001379
02/19/2003-12:00:00	2459.449463	46.712288	3083.738037	66.568924	2.866296	1596.555908	0.050546	0.539247	0.000141	0.224662	0.086904	148.485886	0.005051	0.049568	0.000141	0.017991	0.043145	8.412432	0.000357	9.913352	0.000141	0.001280	0.041412	96.281448	0.006403	0.066122	0.000141	0.025821	0.002186	2.541552	0.000221	14.480270	0.000141	0.001364
02/19/2003-15:00:00	2460.059082	46.725597	3084.433838	66.583878	2.922989	1595.922974	0.050527	0.548078	0.000141	0.222234	0.086893	148.433563	0.005049	0.050260	0.000141	0.017811	0.043189	8.408675	0.000357	9.914386	0.000141	0.001268	0.040579	96.212524	0.006399	0.066626	0.000141	0.025613	0.002141	2.540886	0.000221	14.480028	0.000141	0.001352
02/19/2003-18:00:00	2460.531982	46.736053	3085.039063	66.596893	2.999241	1595.390259	0.050512	0.527306	0.000141	0.219729	0.087237	148.385895	0.005048	0.047611	0.000141	0.017619	0.043636	8.407510	0.000357	9.915247	0.000141	0.001256	0.039536	96.148804	0.006394	0.061048	0.000141	0.025374	0.002089	2.540282	0.000221	14.479705	0.000141	0.001339
02/19/2003-21:00:00	2460.837646	46.743053	3085.532227	66.607521	3.088423	1594.999756	0.050511	0.437666	0.000141	0.216091	0.087397	148.345535	0.005047	0.039416	0.000141	0.017337	0.044376	8.409512	0.000357	9.915751	0.000141	0.001238	0.037654	96.090500	0.006391	0.050751	0.000141	0.025019	0.002002	2.539731	0.000221	14.479178	0.000141	0.001319
02/20/2003-00:00:00	2461.095947	46.749035	3085.994385	66.617447	3.168741	1594.566284	0.050521	0.460392	0.000141	0.211628	0.086979	148.300064	0.005047	0.041322	0.000141	0.016993	0.044867	8.412392	0.000357	9.916618	0.000141	0.001217	0.035311	96.026047	0.006389	0.052056	0.000141	0.024601	0.001912	2.538991	0.000221	14.478830	0.000141	0.001295
02/20/2003-03:00:00	2461.417969	46.756378	3086.499756	66.628311	3.262901	1594.159058	0.050507	0.444736	0.000141	0.208149	0.087850	148.258194	0.005046	0.040531	0.000141	0.016730	0.045684	8.415377	0.000357	9.917333	0.000141	0.001201	0.034261	95.964630	0.006384	0.053394	0.000141	0.024293	0.001877	2.538521	0.000221	14.478412	0.000141	0.001277
02/20/2003-06:00:00	2461.839844	46.765774	3087.070557	66.640587	3.359390	1593.661133	0.050491	0.469824	0.000141	0.205446	0.089443	148.212112	0.005044	0.043015	0.000141	0.016531	0.046782	8.416629	0.000357	9.918180	0.000141	0.001189	0.034074	95.900421	0.006380	0.057173	0.000141	0.024071	0.001848	2.538001	0.000221	14.478080	0.000141	0.001264
02/20/2003-09:00:00	2462.350098	46.777042	3087.699463	66.654144	3.432284	1593.106323	0.050474	0.484974	0.000141	0.203217	0.090121	148.164261	0.005043	0.044427	0.000141	0.016367	0.047278	8.416191	0.000357	9.919045	0.000141	0.001179	0.033745	95.835953	0.006375	0.059079	0.000141	0.023887	0.001823	2.537473	0.000221	14.477755	0.000141	0.001254
02/20/2003-12:00:00	2462.908203	46.789295	3088.360352	66.668373	3.492368	1592.527222	0.050457	0.491985	0.000141	0.201413	0.090300	148.115784	0.005041	0.045066	0.000141	0.016234	0.047437	8.414688	0.000357	9.919925	0.000141	0.001171	0.033429	95.771614	0.006371	0.059907	0.000141	0.023733	0.001802	2.536951	0.000221	14.477427	0.000141	0.001245
02/20/2003-15:00:00	2463.434326	46.800865	3089.000244	66.682152	3.558123	1591.970825	0.050440	0.496630	0.000141	0.199930	0.090559	148.068039	0.005039	0.045458	0.000141	0.016124	0.047677	8.413702	0.000357	9.920793	0.000141	0.001164	0.033151	95.707474	0.006367	0.060252	0.000141	0.023598	0.001785	2.536440	0.000221	14.477111	0.000141	0.001239
02/20/2003-18:00:00	2463.813721	46.809387	3089.542969	66.693817	3.644222	1591.519409	0.050428	0.469600	0.000141	0.198278	0.091208	148.025284	0.005038	0.042174	0.000141	0.015992	0.048362	8.415535	0.000357	9.921474	0.000141	0.001156	0.032645	95.649170	0.006363	0.053694	0.000141	0.023418	0.001757	2.535991	0.000221	14.476680	0.000141	0.001230
02/20/2003-21:00:00	2464.017090	46.814262	3089.968994	66.702980	3.742610	1591.215210	0.050432	0.373337	0.000141	0.195413	0.091662	147.989975	0.005038	0.033430	0.000141	0.015763	0.049343	8.420754	0.000357	9.921786	0.000141	0.001142	0.031404	95.596306	0.006360	0.042784	0.000141	0.023113	0.001690	2.535591	0.000221	14.476049	0.000141	0.001214
02/21/2003-00:00:00	2464.172363	46.818130	3090.362549	66.711411	3.856831	1590.882935	0.050413	0.464775	0.000141	0.193891	0.092815	147.948105	0.005036	0.042726	0.000141	0.015649	0.050223	8.428081	0.000357	9.922790	0.000141	0.001137	0.031559	95.530128	0.006355	0.057644	0.000141	0.022980	0.001714	2.535164	0.000221	14.475795	0.000141	0.001207
02/21/2003-03:00:00	2464.416016	46.823837	3090.814697	66.721153	4.001257	1590.405396	0.050380	0.631999	0.000141	0.194551	0.096516	147.896271	0.005032	0.057983	0.000141	0.015710	0.052214	8.434416	0.000358	9.924371	0.000141	0.001143	0.033018	95.454445	0.006348	0.076663	0.000141	0.023077	0.001789	2.534616	0.000220	14.475853	0.000141	0.001213
02/21/2003-06:00:00	2464.791992	46.832283	3091.354492	66.732765	4.113132	1589.802612	0.050346	0.742819	0.000141	0.196554	0.098849	147.838226	0.005029	0.067983	0.000141	0.015877	0.053285	8.438327	0.000358	9.926146	0.000141	0.001156	0.034370	95.374306	0.006342	0.088822	0.000141	0.023301	0.001863	2.533964	0.000220	14.476019	0.000141	0.001226
02/21/2003-09:00:00	2465.280518	46.843079	3091.969238	66.745987	4.189688	1589.119629	0.050313	0.794520	0.000141	0.199265	0.099903	147.777390	0.005026	0.072602	0.000141	0.016096	0.053580	8.439930	0.000358	9.927954	0.000141	0.001172	0.035608	95.293182	0.006335	0.094340	0.000141	0.023574	0.001932	2.533270	0.000220	14.476208	0.000141	0.001243
02/21/2003-12:00:00	2465.830322	46.855148	3092.623779	66.760117	4.250388	1588.401489	0.050279	0.816874	0.000141	0.202422	0.100130	147.715363	0.005023	0.074599	0.000141	0.016345	0.053421	8.440072	0.000357	9.929776	0.000141	0.001189	0.036766	95.211632	0.006329	0.096722	0.000141	0.023873	0.001997	2.532558	0.000220	14.476393	0.000141	0.001261
02/21/2003-15:00:00	2466.350098	46.866611	3093.259277	66.773796	4.314963	1587.698975	0.050244	0.830759	0.000141	0.205696	0.100239	147.653610	0.005020	0.075750	0.000141	0.016600	0.053264	8.440513	0.000357	9.931595	0.000141	0.001207	0.037869	95.129883	0.006322	0.097691	0.000141	0.024172	0.002058	2.531826	0.000220	14.476592	0.000141	0.001279
02/21/2003-18:00:00	2466.732666	46.875195	3093.804199	66.785469	4.396479	1586.996826	0.050228	0.900352	0.000141	0.208399	0.100465	147.589310	0.005018	0.079669	0.000141	0.016797	0.053449	8.442992	0.000357	9.933645	0.000141	0.001221	0.038558	95.050102	0.006317	0.094621	0.000141	0.024364	0.002098	2.530917	0.000220	14.476871	0.000141	0.001294
02/21/2003-21:00:00	2466.949219	46.880348	3094.236816	66.794800	4.486876	1586.557007	0.050222	0.709448	0.000141	0.209141	0.100088	147.542145	0.005017	0.062822	0.000141	0.016838	0.053797	8.448930	0.000358	9.934702	0.000141	0.001225	0.038193	94.984077	0.006313	0.075512	0.000141	0.024357	0.002079	2.530311	0.000220	14.476626	0.000141	0.001296
02/22/2003-00:00:00	2467.119873	46.884548	3094.641846	66.803490	4.506656	1586.282593	0.050239	0.434528	0.000141	0.206369	0.094362	147.509186	0.005018	0.038965	0.000141	0.016611	0.051544	8.457358	0.000358	9.934896	0.000141	0.001211	0.034937	94.930435	0.006312	0.049373	0.000141	0.024036	0.001903	2.529844	0.000220	14.475923	0.000141	0.001279
02/22/2003-03:00:00	2467.368408	46.890343	3095.096924	66.813286	4.620407	1585.956787	0.050243	0.308606	0.000141	0.202358	0.094557	147.474380	0.005018	0.028446	0.000141	0.016296	0.052608	8.463101	0.000358	9.935049	0.000141	0.001192	0.032465	94.877541	0.006309	0.039108	0.000141	0.023633	0.001845	2.529459	0.000220	14.475197	0.000141	0.001257
02/22/2003-06:00:00	2467.733398	46.898586	3095.629395	66.824730	4.710119	1585.538330	0.050236	0.306365	0.000141	0.198491	0.094363	147.435440	0.005017	0.028450	0.000141	0.015999	0.053091	8.466970	0.000358	9.935410	0.000141	0.001173	0.031764	94.822128	0.006306	0.039850	0.000141	0.023274	0.001802	2.529081	0.000220	14.474589	0.000141	0.001238
02/22/2003-09:00:00	2468.201416	46.908955	3096.229248	66.837646	4.774259	1585.049316	0.050227	0.317796	0.000141	0.194840	0.094073	147.394012	0.005017	0.029523	0.000141	0.015722	0.053327	8.468708	0.000359	9.935830	0.000141	0.001156	0.031272	94.765892	0.006302	0.041185	0.000141	0.022946	0.001756	2.528685	0.000220	14.474008	0.000141	0.001220
02/22/2003-12:00:00	2468.722900	46.920483	3096.865967	66.851357	4.829345	1584.532837	0.050217	0.324858	0.000141	0.191560	0.094364	147.351929	0.005016	0.030127	0.000141	0.015472	0.053793	8.469101	0.000359	9.936252	0.000141	0.001139	0.030682	94.709984	0.006299	0.041805	0.000141	0.022647	0.001717	2.528301	0.000220	14.473436	0.000141	0.001203
02/22/2003-15:00:00	2469.222412	46.931507	3097.487061	66.864731	4.888482	1584.036499	0.050207	0.332027	0.000141	0.188745	0.094767	147.310455	0.005015	0.030665	0.000141	0.015255	0.054283	8.469676	0.000359	9.936673	0.000141	0.001125	0.030199	94.654510	0.006296	0.042052	0.000141	0.022377	0.001686	2.527929	0.000220	14.472866	0.000141	0.001189
02/22/2003-18:00:00	2469.610840	46.940243	3098.034912	66.876526	4.962826	1583.629272	0.050201	0.301400	0.000141	0.185850	0.095467	147.273849	0.005014	0.026982	0.000141	0.015022	0.055154	8.472183	0.000359	9.936901	0.000141	0.001110	0.029464	94.605179	0.006292	0.035077	0.000141	0.022063	0.001641	2.527626	0.000220	14.472178	0.000141	0.001174
02/22/2003-21:00:00	2469.873291	46.946358	3098.499023	66.886513	5.016922	1583.366577	0.050209	0.216897	0.000141	0.181946	0.093814	147.245621	0.005014	0.019380	0.000141	0.014709	0.054830	8.478373	0.000359	9.936816	0.000141	0.001090	0.027533	94.561150	0.006290	0.025539	0.000141	0.021650	0.001530	2.527411	0.000220	14.471331	0.000141	0.001152
02/23/2003-00:00:00	2470.105713	46.951797	3098.943115	66.896049	5.052113	1583.208374	0.050220	0.149150	0.000141	0.177486	0.092444	147.221100	0.005015	0.013487	0.000141	0.014358	0.054587	8.486097	0.000359	9.936587	0.000141	0.001068	0.025230	94.519424	0.006288	0.018905	0.000141	0.021199	0.001424	2.527268	0.000220	14.470405	0.000141	0.001128
02/23/2003-03:00:00	2470.425781	46.959118	3099.443848	66.906853	5.001860	1583.107422	0.050231	0.110946	0.000141	0.172835	0.088947	147.200073	0.005015	0.010221	0.000141	0.013994	0.052789	8.494887	0.000360	9.936311	0.000141	0.001045	0.023141	94.480042	0.006287	0.015381	0.000141	0.020744	0.001212	2.527244	0.000220	14.469452	0.000141	0.001104
02/23/2003-06:00:00	2470.873047	46.969097	3100.031738	66.919487	4.820877	1583.048096	0.050243	0.092845	0.000141	0.168327	0.086323	147.176498	0.005015	0.008670	0.000141	0.013645	0.050928	8.501005	0.000360	9.936017	0.000141	0.001030	0.022703	94.440048	0.006286	0.013675	0.000141	0.020310	0.001171	2.527166	0.000220	14.468495	0.000141	0.001080
02/23/2003-09:00:00	2471.432861	46.981380	3100.691895	66.933708	4.674310	1582.883057	0.050252	0.084868	0.000141	0.163841	0.083683	147.151352	0.005016	0.007971	0.000141	0.013297	0.049031	8.504374	0.000360	9.935724	0.000141	0.001007	0.022435	94.400650	0.006284	0.012850	0.000141	0.019882	0.001157	2.527091	0.000220	14.467535	0.000141	0.001057
02/23/2003-12:00:00	2472.050293	46.994896	3101.391602	66.948799	4.029102	1583.186401	0.050275	0.081064	0.000140	0.159588	0.067381	147.139542	0.005016	0.007616	0.000140	0.012968	0.039796	8.513268	0.000361	9.935427	0.000140	0.000985	0.014283	94.369797	0.006284	0.012377	0.000140	0.019475	0.000628	2.527556	0.000220	14.466575	0.000140	0.001035
02/23/2003-15:00:00	2472.647949	47.007961	3102.076660	66.963547	2.689939	1584.215454	0.050314	0.078111	0.000140	0.155519	0.035009	147.145050	0.005017	0.007310	0.000140	0.012652	0.021602	8.531079	0.000361	9.935119	0.000140	0.000963	0.004974	94.340889	0.006282	0.011887	0.000140	0.019081	0.000226	2.527918	0.000220	14.465611	0.000140	0.001013
02/23/2003-18:00:00	2473.140625	47.018871	3102.694824	66.976852	2.698806	1583.982788	0.050293	0.076581	0.000140	0.151448	0.035215	147.120773	0.005014	0.007116	0.000140	0.012333	0.021763	8.532532	0.000361	9.934813	0.000140	0.000941	0.004966	94.303215	0.006273	0.011527	0.000140	0.018674	0.000225	2.527904	0.000220	14.464645	0.000140	0.000992
02/23/2003-21:00:00	2473.513916	47.027279	3103.232422	66.988419	2.709124	1583.844360	0.050268	0.075608	0.000140	0.147411	0.035458	147.099304	0.005010	0.006987	0.000140	0.012018	0.021951	8.536744	0.000361	9.934498	0.000140	0.000920	0.004960	94.266068	0.006263	0.011257	0.000140	0.018273	0.000225	2.527910	0.000219	14.463677	0.000140	0.000971
02/24/2003-00:00:00	2473.862061	47.035149	3103.753174	66.999641	2.716251	1583.728516	0.050275	0.074847	0.000140	0.144077	0.035560	147.078674	0.005010	0.006883	0.000140	0.011757	0.022044	8.541772	0.000361	9.934187	0.000140	0.000903	0.004937	94.229179	0.006262	0.011027	0.000140	0.017942	0.000224	2.527937	0.000219	14.462712	0.000140	0.000953
02/24/2003-03:00:00	2474.314453	47.045227	3104.345215	67.012352	2.443350	1583.815552	0.050291	0.074372	0.000140	0.140865	0.034920	147.056854	0.005011	0.006813	0.000140	0.011507	0.021417	8.545194	0.000361	9.933875	0.000140	0.000887	0.004919	94.192619	0.006261	0.010860	0.000140	0.017626	0.000223	2.527979	0.000219	14.461745	0.000140	0.000936
02/24/2003-06:00:00	2474.915771	47.058384	3105.033447	67.027161	2.102147	1583.865845	0.050305	0.073921	0.000140	0.137771	0.032110	147.034546	0.005011	0.006746	0.000140	0.011266	0.019619	8.546190	0.000362	9.933556	0.000140	0.000871	0.004470	94.156982	0.006260	0.010698	0.000140	0.017322	0.000221	2.528039	0.000219	14.460782	0.000140	0.000920
02/24/2003-09:00:00	2475.700684	47.075497	3105.838135	67.044601	0.624951	1584.930176	0.050352	0.073656	0.000140	0.134789	0.013738	147.024628	0.005012	0.006700	0.000140	0.011035	0.008147	8.551876	0.000362	9.933234	0.000140	0.000854	0.001341	94.124474	0.006259	0.010577	0.000140	0.017030	0.000067	2.528268	0.000220	14.459811	0.000140	0.000905
02/24/2003-12:00:00	2476.920410	47.101585	3106.936768	67.068291	0.000000	1584.816162	0.050349	0.073327	0.000140	0.131910	0.000000	147.001434	0.005012	0.006648	0.000140	0.010813	0.000000	8.544354	0.000362	9.932919	0.000140	0.000838	0.000000	94.090546	0.006258	0.010455	0.000140	0.016750	0.000000	2.528423	0.000220	14.458846	0.000140	0.000890
02/24/2003-15:00:00	2478.137695	47.127621	3108.034668	67.091988	0.000000	1584.093506	0.050323	0.073005	0.000140	0.129004	0.000000	146.965408	0.005010	0.006599	0.000140	0.010589	0.000000	8.528181	0.000361	9.932596	0.000140	0.000821	0.000000	94.055710	0.006254	0.010329	0.000140	0.016467	0.000000	2.528526	0.000219	14.457886	0.000140	0.000875
02/24/2003-18:00:00	2478.733398	47.140640	3108.720703	67.106743	0.000000	1583.866211	0.050270	0.072175	0.000140	0.125885	0.000000	146.943512	0.005003	0.006470	0.000140	0.010345	0.000000	8.525339	0.000360	9.932267	0.000140	0.000803	0.000000	94.021500	0.006241	0.009969	0.000140	0.016147	0.000000	2.528648	0.000219	14.456905	0.000140	0.000858
02/24/2003-21:00:00	2479.123779	47.149387	3109.269287	67.118553	0.000000	1583.795898	0.050210	0.071700	0.000140	0.122909	0.000000	146.925980	0.004996	0.006400	0.000140	0.010112	0.000000	8.527360	0.000360	9.931930	0.000140	0.000787	0.000000	93.987640	0.006227	0.009779	0.000140	0.015838	0.000000	2.528790	0.000219	14.455946	0.000140	0.000842
02/25/2003-00:00:00	2479.459229	47.156979	3109.781250	67.129616	0.000000	1583.763306	0.050215	0.070562	0.000140	0.120756	0.000000	146.909576	0.004996	0.006296	0.000140	0.009941	0.000000	8.531007	0.000360	9.931586	0.000140	0.000776	0.000000	93.953880	0.006225	0.009613	0.000140	0.015611	0.000000	2.528943	0.000219	14.454969	0.000140	0.000830
02/25/2003-03:00:00	2479.923340	47.167271	3110.379639	67.142456	0.000000	1583.629883	0.050220	0.069463	0.000140	0.118659	0.000000	146.890503	0.004996	0.006204	0.000140	0.009775	0.000000	8.532038	0.000360	9.931240	0.000140	0.000765	0.000000	93.920364	0.006224	0.009492	0.000140	0.015393	0.000000	2.529107	0.000219	14.453998	0.000140	0.000819
02/25/2003-06:00:00	2480.562012	47.181213	3111.093506	67.157814	0.000000	1583.367554	0.050220	0.068931	0.000140	0.116610	0.000000	146.867950	0.004996	0.006160	0.000140	0.009614	0.000000	8.529057	0.000360	9.930893	0.000140	0.000754	0.000000	93.887108	0.006223	0.009436	0.000140	0.015181	0.000000	2.529280	0.000219	14.453029	0.000140	0.000809
02/25/2003-09:00:00	2481.780518	47.207291	3112.192627	67.181519	0.000000	1582.664795	0.050206	0.068623	0.000140	0.114596	0.000000	146.833420	0.004995	0.006129	0.000140	0.009458	0.000000	8.512988	0.000359	9.930551	0.000140	0.000742	0.000000	93.854080	0.006221	0.009387	0.000140	0.014977	0.000000	2.529464	0.000219	14.452056	0.000140	0.000798
02/25/2003-12:00:00	2483.000977	47.233379	3113.291748	67.205231	0.000000	1581.980103	0.050192	0.068433	0.000140	0.112648	0.000000	146.799698	0.004995	0.006109	0.000140	0.009307	0.000000	8.496171	0.000359	9.930205	0.000140	0.000730	0.000000	93.821365	0.006220	0.009356	0.000140	0.014779	0.000000	2.529659	0.000219	14.451084	0.000140	0.000789
02/25/2003-15:00:00	2484.221436	47.259464	3114.391113	67.228928	0.000000	1581.310425	0.050158	0.068271	0.000140	0.110613	0.000000	146.766739	0.004992	0.006092	0.000140	0.009149	0.000000	8.478875	0.000358	9.929853	0.000140	0.000718	0.000000	93.788803	0.006215	0.009325	0.000140	0.014570	0.000000	2.529862	0.000219	14.450119	0.000140	0.000778
02/25/2003-18:00:00	2484.829102	47.272770	3115.085449	67.243919	0.000000	1581.120850	0.050066	0.068144	0.000140	0.107980	0.000000	146.747223	0.004981	0.006077	0.000140	0.008944	0.000000	8.474933	0.000357	9.929504	0.000140	0.000702	0.000000	93.756622	0.006197	0.009298	0.000140	0.014296	0.000000	2.530083	0.000218	14.449141	0.000140	0.000763
02/25/2003-21:00:00	2485.160400	47.280243	3115.595215	67.254875	0.000000	1581.140137	0.049974	0.067693	0.000140	0.105504	0.000000	146.733536	0.004970	0.006034	0.000140	0.008749	0.000000	8.477746	0.000356	9.929155	0.000140	0.000689	0.000000	93.724747	0.006178	0.009230	0.000140	0.014031	0.000000	2.530315	0.000218	14.448171	0.000140	0.000748
02/26/2003-00:00:00	2485.407471	47.286015	3116.050049	67.264656	0.000000	1581.216431	0.049980	0.063016	0.000140	0.104058	0.000000	146.721588	0.004970	0.005716	0.000140	0.008632	0.000000	8.483072	0.000357	9.928787	0.000140	0.000681	0.000000	93.692993	0.006176	0.008954	0.000140	0.013868	0.000000	2.530566	0.000218	14.447192	0.000140	0.000741
02/26/2003-03:00:00	2485.817383	47.295162	3116.611572	67.276726	0.000000	1581.159302	0.049985	0.061153	0.000140	0.102636	0.000000	146.705856	0.004970	0.005587	0.000140	0.008518	0.000000	8.485297	0.000357	9.928413	0.000140	0.000674	0.000000	93.661354	0.006175	0.008838	0.000140	0.013711	0.000000	2.530822	0.000218	14.446216	0.000140	0.000733
02/26/2003-06:00:00	2486.439941	47.308762	3117.314941	67.291870	0.000000	1580.939331	0.049984	0.060367	0.000140	0.101233	0.000000	146.685638	0.004970	0.005531	0.000140	0.008407	0.000000	8.482855	0.000357	9.928045	0.000140	0.000666	0.000000	93.630013	0.006173	0.008785	0.000140	0.013557	0.000000	2.531085	0.000218	14.445236	0.000140	0.000726
02/26/2003-09:00:00	2487.660645	47.334843	3118.414307	67.315605	0.000000	1580.264282	0.049967	0.060110	0.000140	0.099832	0.000000	146.653000	0.004969	0.005514	0.000140	0.008297	0.000000	8.467059	0.000356	9.927676	0.000140	0.000658	0.000000	93.598732	0.006172	0.008769	0.000140	0.013407	0.000000	2.531354	0.000218	14.444259	0.000140	0.000719
02/26/2003-12:00:00	2488.878662	47.360931	3119.513672	67.339302	0.000000	1579.608398	0.049952	0.059864	0.000140	0.098465	0.000000	146.621185	0.004969	0.005492	0.000140	0.008190	0.000000	8.450533	0.000356	9.927307	0.000140	0.000649	0.000000	93.567619	0.006171	0.008741	0.000140	0.013261	0.000000	2.531630	0.000218	14.443280	0.000140	0.000712
02/26/2003-15:00:00	2490.099854	47.387020	3120.613281	67.363014	0.000000	1578.964844	0.049917	0.059709	0.000139	0.096984	0.000000	146.589844	0.004966	0.005477	0.000139	0.008074	0.000000	8.433557	0.000355	9.926934	0.000139	0.000640	0.000000	93.536827	0.006166	0.008719	0.000139	0.013102	0.000000	2.531915	0.000218	14.442306	0.000139	0.000705
02/26/2003-18:00:00	2490.722168	47.400612	3121.316406	67.378166	0.000000	1578.790527	0.049817	0.058084	0.000139	0.094919	0.000000	146.571930	0.004955	0.005333	0.000139	0.007912	0.000000	8.429686	0.000354	9.926559	0.000139	0.000627	0.000000	93.506256	0.006147	0.008578	0.000139	0.012879	0.000000	2.532214	0.000217	14.441327	0.000139	0.000692
02/26/2003-21:00:00	2491.057861	47.408211	3121.829590	67.389221	0.000000	1578.830566	0.049718	0.057318	0.000139	0.092943	0.000000	146.559845	0.004943	0.005262	0.000139	0.007756	0.000000	8.432792	0.000353	9.926181	0.000139	0.000616	0.000000	93.475945	0.006126	0.008496	0.000139	0.012660	0.000000	2.532526	0.000217	14.440341	0.000139	0.000681
02/27/2003-00:00:00	2491.298828	47.413857	3122.280762	67.398895	0.000000	1578.929077	0.049721	0.056994	0.000139	0.091910	0.000000	146.549316	0.004942	0.005231	0.000139	0.007672	0.000000	8.438676	0.000353	9.925802	0.000139	0.000611	0.000000	93.445610	0.006124	0.008457	0.000139	0.012535	0.000000	2.532842	0.000217	14.439364	0.000139	0.000675
02/27/2003-03:00:00	2491.663330	47.422039	3122.813232	67.410347	0.000000	1578.924805	0.049727	0.056913	0.000139	0.090905	0.000000	146.535797	0.004942	0.005220	0.000139	0.007590	0.000000	8.442451	0.000353	9.925426	0.000139	0.000606	0.000000	93.415329	0.006123	0.008441	0.000139	0.012417	0.000000	2.533163	0.000217	14.438386	0.000139	0.000670
02/27/2003-06:00:00	2492.196289	47.433777	3123.457520	67.424217	0.000000	1578.785400	0.049727	0.056868	0.000139	0.089902	0.000000	146.518478	0.004942	0.005214	0.000139	0.007509	0.000000	8.442719	0.000354	9.925049	0.000139	0.000600	0.000000	93.385162	0.006122	0.008429	0.000139	0.012301	0.000000	2.533488	0.000217	14.437407	0.000139	0.000665
02/27/2003-09:00:00	2492.865967	47.448368	3124.191162	67.440025	0.000000	1578.544312	0.049723	0.056873	0.000139	0.088910	0.000000	146.498520	0.004942	0.005212	0.000139	0.007429	0.000000	8.439846	0.000354	9.924670	0.000139	0.000595	0.000000	93.355072	0.006120	0.008422	0.000139	0.012186	0.000000	2.533818	0.000217	14.436431	0.000139	0.000660
02/27/2003-12:00:00	2494.018066	47.472759	3125.258789	67.462837	0.000000	1577.921875	0.049708	0.056878	0.000139	0.087923	0.000000	146.468521	0.004941	0.005211	0.000139	0.007351	0.000000	8.427139	0.000353	9.924294	0.000139	0.000589	0.000000	93.325119	0.006119	0.008415	0.000139	0.012075	0.000000	2.534153	0.000217	14.435451	0.000139	0.000655
02/27/2003-15:00:00	2494.721436	47.488029	3126.015625	67.479156	0.000000	1577.671143	0.049682	0.056869	0.000139	0.086815	0.000000	146.448532	0.004938	0.005209	0.000139	0.007263	0.000000	8.422946	0.000353	9.923916	0.000139	0.000583	0.000000	93.295334	0.006113	0.008407	0.000139	0.011948	0.000000	2.534492	0.000217	14.434473	0.000139	0.000649
02/27/2003-18:00:00	2495.255371	47.499783	3126.660156	67.493050	0.000000	1577.550293	0.049587	0.056717	0.000139	0.085190	0.000000	146.432159	0.004927	0.005190	0.000139	0.007134	0.000000	8.422766	0.000352	9.923538	0.000139	0.000573	0.000000	93.265747	0.006095	0.008368	0.000139	0.011765	0.000000	2.534843	0.000216	14.433498	0.000139	0.000640
02/27/2003-21:00:00	2495.563721	47.506828	3127.155518	67.503677	0.000000	1577.594116	0.049495	0.056616	0.000139	0.083662	0.000000	146.420380	0.004917	0.005178	0.000139	0.007013	0.000000	8.428212	0.000351	9.923163	0.000139	0.000565	0.000000	93.236359	0.006076	0.008341	0.000139	0.011588	0.000000	2.535202	0.000216	14.432519	0.000139	0.000630
02/28/2003-00:00:00	2495.806396	47.512482	3127.607178	67.513382	0.000080	1577.677612	0.049499	0.056617	0.000139	0.082894	0.000006	146.409592	0.004916	0.005176	0.000139	0.006949	0.000001	8.435753	0.000352	9.922787	0.000139	0.000561	0.000006	93.206818	0.006074	0.008329	0.000139	0.011491	0.000000	2.535564	0.000216	14.431544	0.000139	0.000626
02/28/2003-03:00:00	2496.162109	47.520496	3128.134033	67.524719	0.000351	1577.663940	0.049504	0.056635	0.000139	0.082142	0.000018	146.395996	0.004916	0.005175	0.000139	0.006887	0.000009	8.441305	0.000352	9.922408	0.000139	0.000557	0.000010	93.177422	0.006073	0.008323	0.000139	0.011399	0.000001	2.535932	0.000216	14.430572	0.000139	0.000623
02/28/2003-06:00:00	2496.676758	47.531857	3128.765869	67.538338	0.001693	1577.524292	0.049503	0.056632	0.000139	0.081387	0.000069	146.378845	0.004916	0.005173	0.000139	0.006825	0.000048	8.443471	0.000352	9.922032	0.000139	0.000553	0.000016	93.148056	0.006072	0.008315	0.000139	0.011307	0.000001	2.536302	0.000216	14.429594	0.000139	0.000619
02/28/2003-09:00:00	2497.322021	47.545898	3129.484863	67.553818	0.003442	1577.287964	0.049499	0.056614	0.000139	0.080635	0.000145	146.359177	0.004916	0.005168	0.000139	0.006764	0.000105	8.442556	0.000352	9.921656	0.000139	0.000549	0.000025	93.118782	0.006071	0.008304	0.000139	0.011217	0.000001	2.536677	0.000216	14.428613	0.000139	0.000615
02/28/2003-12:00:00	2498.128662	47.563210	3130.317383	67.571602	0.003901	1576.931396	0.049493	0.056687	0.000139	0.079892	0.000183	146.336685	0.004916	0.005174	0.000139	0.006705	0.000127	8.438292	0.000352	9.921283	0.000139	0.000545	0.000035	93.089844	0.006070	0.008309	0.000139	0.011129	0.000002	2.537065	0.000216	14.427642	0.000139	0.000612
02/28/2003-15:00:00	2498.803467	47.577881	3131.055420	67.587517	0.084443	1576.612671	0.049487	0.056744	0.000139	0.079086	0.002402	146.315125	0.004915	0.005179	0.000139	0.006640	0.001824	8.434396	0.000352	9.920904	0.000139	0.000540	0.000089	93.061050	0.006069	0.008319	0.000139	0.011034	0.000005	2.537457	0.000216	14.426665	0.000139	0.000608
02/28/2003-18:00:00	2499.297607	47.588802	3131.673584	67.600845	0.151495	1576.441284	0.049428	0.056711	0.000139	0.077991	0.004135	146.297699	0.004909	0.005173	0.000139	0.006552	0.003157	8.434909	0.000351	9.920533	0.000139	0.000534	0.000081	93.032242	0.006057	0.008300	0.000139	0.010904	0.000004	2.537848	0.000216	14.425690	0.000139	0.000601
02/28/2003-21:00:00	2499.552246	47.594715	3132.134033	67.610725	0.199101	1576.466797	0.049359	0.056550	0.000139	0.076857	0.005403	146.285614	0.004900	0.005154	0.000139	0.006461	0.004131	8.441661	0.000351	9.920155	0.000139	0.000528	0.000057	93.003517	0.006042	0.008258	0.000139	0.010767	0.000003	2.538243	0.000215	14.424718	0.000139	0.000594
03/01/2003-00:00:00	2499.734375	47.599148	3132.545410	67.619560	0.215298	1576.589233	0.049380	0.056649	0.000139	0.076258	0.006180	146.276642	0.004903	0.005166	0.000139	0.006413	0.004564	8.451982	0.000352	9.919780	0.000139	0.000525	0.000403	92.975899	0.006047	0.008291	0.000139	0.010699	0.000023	2.538719	0.000215	14.423738	0.000139	0.000592
03/01/2003-03:00:00	2500.018066	47.605644	3133.024170	67.629837	0.208465	1576.664917	0.049421	0.056789	0.000139	0.075710	0.006789	146.266434	0.004908	0.005179	0.000139	0.006370	0.004874	8.460959	0.000353	9.919406	0.000139	0.000523	0.000938	92.949486	0.006056	0.008323	0.000139	0.010642	0.000054	2.539263	0.000216	14.422767	0.000139	0.000589
03/01/2003-06:00:00	2500.446777	47.615211	3133.599854	67.642227	0.347175	1576.532349	0.049530	0.056947	0.000139	0.075280	0.011352	146.252945	0.004919	0.005193	0.000139	0.006336	0.007756	8.465106	0.000354	9.919033	0.000139	0.000522	0.002342	92.926643	0.006073	0.008353	0.000139	0.010598	0.000136	2.540016	0.000216	14.421793	0.000139	0.000588
03/01/2003-09:00:00	2500.998779	47.627331	3134.254639	67.656349	0.473695	1576.385742	0.049740	0.057287	0.000139	0.074973	0.016043	146.241547	0.004939	0.005223	0.000139	0.006311	0.010236	8.467649	0.000355	9.918669	0.000139	0.000521	0.004754	92.908318	0.006097	0.008402	0.000139	0.010564	0.000276	2.541033	0.000217	14.420831	0.000139	0.000587
03/01/2003-12:00:00	2501.614990	47.640808	3134.953613	67.671394	0.576718	1576.206665	0.049923	0.057507	0.000139	0.074664	0.019927	146.229462	0.004958	0.005241	0.000139	0.006287	0.012168	8.468442	0.000356	9.918303	0.000139	0.000520	0.006985	92.889977	0.006118	0.008430	0.000139	0.010530	0.000406	2.542049	0.000218	14.419859	0.000139	0.000587
03/01/2003-15:00:00	2502.196289	47.653568	3135.629883	67.685966	0.672931	1576.056152	0.050009	0.057834	0.000139	0.074318	0.023676	146.218307	0.004967	0.005271	0.000139	0.006259	0.014057	8.469494	0.000357	9.917936	0.000139	0.000518	0.009089	92.871826	0.006131	0.008477	0.000139	0.010491	0.000528	2.543075	0.000219	14.418891	0.000139	0.000586
03/01/2003-18:00:00	2502.621826	47.663044	3136.201660	67.698280	0.778162	1575.972534	0.050055	0.057951	0.000138	0.073924	0.027314	146.207703	0.004971	0.005280	0.000138	0.006225	0.016215	8.472931	0.000357	9.917568	0.000138	0.000516	0.010460	92.851440	0.006134	0.008482	0.000138	0.010432	0.000608	2.543967	0.000219	14.417930	0.000138	0.000584
03/01/2003-21:00:00	2502.849609	47.668400	3136.643799	67.707756	0.886184	1575.929688	0.050071	0.058119	0.000138	0.073418	0.030264	146.195084	0.004972	0.005295	0.000138	0.006183	0.018577	8.479114	0.000357	9.917205	0.000138	0.000513	0.010299	92.825371	0.006134	0.008499	0.000138	0.010363	0.000599	2.544532	0.000219	14.416962	0.000138	0.000582
03/02/2003-00:00:00	2503.025879	47.672680	3137.051025	67.716522	0.814872	1576.035889	0.050077	0.058071	0.000138	0.072848	0.024828	146.187653	0.004972	0.005284	0.000138	0.006136	0.015696	8.490923	0.000358	9.916835	0.000138	0.000510	0.007169	92.798485	0.006132	0.008453	0.000138	0.010289	0.000417	2.545061	0.000219	14.415992	0.000138	0.000579
03/02/2003-03:00:00	2503.325439	47.679543	3137.541504	67.727058	0.791899	1576.060791	0.050081	0.058163	0.000138	0.072373	0.023261	146.176010	0.004972	0.005290	0.000138	0.006094	0.014968	8.499914	0.000358	9.916469	0.000138	0.000511	0.005806	92.770676	0.006130	0.008449	0.000138	0.010222	0.000334	2.545545	0.000219	14.415029	0.000138	0.000577
03/02/2003-06:00:00	2503.798584	47.690010	3138.145264	67.740051	0.720786	1576.000244	0.050081	0.058125	0.000138	0.071836	0.021249	146.161179	0.004972	0.005283	0.000138	0.006051	0.013672	8.505668	0.000358	9.916107	0.000138	0.000509	0.005210	92.742241	0.006128	0.008430	0.000138	0.010155	0.000275	2.546006	0.000219	14.414061	0.000138	0.000574
03/02/2003-09:00:00	2504.411621	47.703430	3138.842041	67.755051	0.638118	1575.849487	0.050079	0.058200	0.000138	0.071295	0.019090	146.143784	0.004971	0.005290	0.000138	0.006007	0.012268	8.508043	0.000358	9.915740	0.000138	0.000506	0.004754	92.713753	0.006127	0.008435	0.000138	0.010087	0.000251	2.546433	0.000219	14.413101	0.000138	0.000572
03/02/2003-12:00:00	2505.096436	47.718323	3139.586182	67.771111	0.549725	1575.661011	0.050075	0.058156	0.000138	0.070762	0.016851	146.125412	0.004971	0.005284	0.000138	0.005964	0.010810	8.508301	0.000358	9.915379	0.000138	0.000503	0.004280	92.685440	0.006125	0.008423	0.000138	0.010020	0.000230	2.546862	0.000219	14.412135	0.000138	0.000569
03/02/2003-15:00:00	2505.760498	47.732796	3140.317139	67.786850	0.322520	1575.638428	0.050067	0.057945	0.000138	0.070195	0.009712	146.112854	0.004969	0.005268	0.000138	0.005918	0.006358	8.511505	0.000359	9.915011	0.000138	0.000499	0.002272	92.658836	0.006120	0.008401	0.000138	0.009946	0.000119	2.547384	0.000219	14.411171	0.000138	0.000566
03/02/2003-18:00:00	2506.311523	47.744930	3140.974121	67.800980	0.127340	1575.675781	0.050024	0.056244	0.000138	0.069456	0.003561	146.102158	0.004963	0.005133	0.000138	0.005856	0.002246	8.516651	0.000358	9.914637	0.000138	0.000494	0.000946	92.631744	0.006107	0.008224	0.000138	0.009842	0.000055	2.547865	0.000219	14.410208	0.000138	0.000562
03/02/2003-21:00:00	2506.731201	47.754265	3141.541748	67.813202	0.000000	1575.746582	0.049964	0.055463	0.000138	0.068605	0.000000	146.091568	0.004955	0.005068	0.000138	0.005786	0.000000	8.523031	0.000358	9.914252	0.000138	0.000489	0.000000	92.604462	0.006092	0.008130	0.000138	0.009732	0.000000	2.548342	0.000218	14.409238	0.000138	0.000556
03/03/2003-00:00:00	2507.111572	47.762814	3142.084229	67.824890	0.000109	1575.716797	0.049964	0.055208	0.000138	0.068153	0.000008	146.078171	0.004954	0.005048	0.000138	0.005749	0.000002	8.528225	0.000358	9.913878	0.000138	0.000487	0.000008	92.576057	0.006090	0.008100	0.000138	0.009672	0.000000	2.548768	0.000218	14.408275	0.000138	0.000554
03/03/2003-03:00:00	2507.539307	47.772339	3142.658691	67.837219	0.000383	1575.648560	0.049965	0.053040	0.000138	0.067723	0.000021	146.063812	0.004954	0.004927	0.000138	0.005713	0.000009	8.532487	0.000358	9.913489	0.000138	0.000484	0.000015	92.547737	0.006089	0.008007	0.000138	0.009614	0.000001	2.549205	0.000218	14.407295	0.000138	0.000552
03/03/2003-06:00:00	2508.042236	47.783447	3143.282715	67.850662	0.001503	1575.524536	0.049964	0.051258	0.000138	0.067294	0.000069	146.047852	0.004954	0.004831	0.000138	0.005677	0.000046	8.535069	0.000358	9.913109	0.000138	0.000482	0.000025	92.519516	0.006088	0.007939	0.000138	0.009558	0.000001	2.549650	0.000218	14.406318	0.000138	0.000550
03/03/2003-09:00:00	2508.611816	47.795944	3143.951172	67.865059	0.004099	1575.349976	0.049962	0.050434	0.000138	0.066874	0.000200	146.030579	0.004954	0.004786	0.000138	0.005643	0.000143	8.535927	0.000358	9.912712	0.000138	0.000480	0.000040	92.491455	0.006087	0.007908	0.000138	0.009502	0.000002	2.550100	0.000218	14.405338	0.000138	0.000548
03/03/2003-12:00:00	2509.219482	47.809231	3144.644775	67.879997	0.008271	1575.155151	0.049960	0.048196	0.000138	0.066456	0.000378	146.013031	0.004954	0.004623	0.000138	0.005609	0.000260	8.535698	0.000359	9.912307	0.000138	0.000477	0.000080	92.463783	0.006087	0.007707	0.000138	0.009448	0.000005	2.550562	0.000218	14.404351	0.000138	0.000546
03/03/2003-15:00:00	2509.796631	47.821911	3145.317139	67.894501	0.015790	1574.984497	0.049954	0.046873	0.000138	0.066020	0.000670	145.996155	0.004954	0.004529	0.000138	0.005573	0.000480	8.535810	0.000359	9.911892	0.000138	0.000475	0.000110	92.436218	0.006085	0.007590	0.000138	0.009392	0.000006	2.551027	0.000218	14.403367	0.000138	0.000544
03/03/2003-18:00:00	2510.248779	47.831921	3145.907959	67.907173	0.022491	1574.908936	0.049936	0.046147	0.000138	0.065518	0.000839	145.982010	0.004951	0.004471	0.000138	0.005532	0.000643	8.538797	0.000359	9.911480	0.000138	0.000472	0.000068	92.408607	0.006081	0.007508	0.000138	0.009327	0.000004	2.551486	0.000218	14.402382	0.000138	0.000542
03/03/2003-21:00:00	2510.547607	47.838734	3146.397217	67.917671	0.015940	1574.957642	0.049919	0.045766	0.000138	0.065029	0.000739	145.971130	0.004949	0.004441	0.000138	0.005492	0.000585	8.545731	0.000359	9.911065	0.000138	0.000470	0.000046	92.380989	0.006076	0.007462	0.000138	0.009262	0.000003	2.551948	0.000218	14.401402	0.000138	0.000539
03/04/2003-00:00:00	2510.805908	47.844769	3146.857666	67.927605	0.013755	1575.024292	0.049918	0.045527	0.000138	0.064655	0.000533	145.960754	0.004948	0.004421	0.000138	0.005460	0.000437	8.554041	0.000359	9.910654	0.000138	0.000468	0.000013	92.353111	0.006074	0.007434	0.000138	0.009209	0.000001	2.552410	0.000218	14.400414	0.000138	0.000537
03/04/2003-03:00:00	2511.156738	47.852684	3147.381592	67.938866	0.006367	1575.020142	0.049920	0.045367	0.000138	0.064304	0.000166	145.948486	0.004948	0.004408	0.000138	0.005431	0.000126	8.560822	0.000359	9.910234	0.000138	0.000466	0.000001	92.325264	0.006072	0.007415	0.000138	0.009159	0.000000	2.552873	0.000218	14.399432	0.000138	0.000535
03/04/2003-06:00:00	2511.638428	47.863338	3147.992432	67.951988	0.000000	1574.912109	0.049917	0.045233	0.000138	0.063951	0.000000	145.933151	0.004947	0.004398	0.000138	0.005401	0.000000	8.564531	0.000359	9.909822	0.000138	0.000464	0.000000	92.297501	0.006070	0.007398	0.000138	0.009110	0.000000	2.553336	0.000218	14.398445	0.000138	0.000534
03/04/2003-09:00:00	2512.233398	47.876366	3148.675293	67.966728	0.000000	1574.717041	0.049912	0.045130	0.000138	0.063602	0.000000	145.915527	0.004947	0.004389	0.000138	0.005372	0.000000	8.565374	0.000359	9.909405	0.000138	0.000463	0.000000	92.269775	0.006069	0.007383	0.000138	0.009061	0.000000	2.553800	0.000218	14.397461	0.000138	0.000532
03/04/2003-12:00:00	2512.885742	47.890614	3149.400391	67.982330	0.000000	1574.484253	0.049905	0.045081	0.000138	0.063257	0.000000	145.897003	0.004946	0.004387	0.000138	0.005344	0.000000	8.564478	0.000359	9.908991	0.000138	0.000460	0.000000	92.242165	0.006067	0.007381	0.000138	0.009014	0.000000	2.554266	0.000218	14.396479	0.000138	0.000531
03/04/2003-15:00:00	2513.509033	47.904243	3150.103760	67.997505	0.000000	1574.282349	0.049886	0.044939	0.000138	0.062839	0.000000	145.879364	0.004944	0.004374	0.000138	0.005309	0.000000	8.563894	0.000359	9.908577	0.000138	0.000458	0.000000	92.214638	0.006063	0.007359	0.000138	0.008957	0.000000	2.554732	0.000218	14.395494	0.000138	0.000528
03/04/2003-18:00:00	2513.995117	47.914963	3150.717285	68.010666	0.000000	1574.187744	0.049830	0.044807	0.000138	0.062189	0.000000	145.864853	0.004937	0.004362	0.000138	0.005256	0.000000	8.566419	0.000359	9.908161	0.000138	0.000454	0.000000	92.187202	0.006050	0.007337	0.000138	0.008872	0.000000	2.555204	0.000218	14.394508	0.000138	0.000524
03/04/2003-21:00:00	2514.309570	47.922123	3151.215576	68.021385	0.000000	1574.219849	0.049767	0.044657	0.000137	0.061495	0.000000	145.853806	0.004930	0.004349	0.000137	0.005200	0.000000	8.573116	0.000358	9.907743	0.000137	0.000450	0.000000	92.159920	0.006037	0.007312	0.000137	0.008784	0.000000	2.555681	0.000218	14.393526	0.000137	0.000520
03/05/2003-00:00:00	2514.575195	47.928238	3151.682617	68.031441	0.000005	1574.281494	0.049766	0.044556	0.000137	0.061205	0.000000	145.843430	0.004929	0.004339	0.000137	0.005175	0.000000	8.581290	0.000359	9.907326	0.000137	0.000448	0.000000	92.132362	0.006035	0.007294	0.000137	0.008738	0.000000	2.556158	0.000218	14.392544	0.000137	0.000518
03/05/2003-03:00:00	2514.916992	47.935982	3152.200928	68.042564	0.000226	1574.276978	0.049770	0.044486	0.000137	0.060948	0.000009	145.831177	0.004929	0.004334	0.000137	0.005152	0.000007	8.588067	0.000359	9.906908	0.000137	0.000447	0.000001	92.104790	0.006034	0.007283	0.000137	0.008698	0.000000	2.556636	0.000218	14.391562	0.000137	0.000517
03/05/2003-06:00:00	2515.373779	47.946106	3152.793457	68.055321	0.000415	1574.183228	0.049770	0.044424	0.000137	0.060689	0.000015	145.816391	0.004929	0.004329	0.000137	0.005130	0.000012	8.592381	0.000359	9.906487	0.000137	0.000446	0.000001	92.077339	0.006033	0.007275	0.000137	0.008657	0.000000	2.557115	0.000218	14.390572	0.000137	0.000516
03/05/2003-09:00:00	2515.929199	47.958313	3153.453613	68.069511	0.000579	1574.016235	0.049768	0.044341	0.000137	0.060427	0.000021	145.799622	0.004929	0.004322	0.000137	0.005108	0.000017	8.594327	0.000359	9.906071	0.000137	0.000445	0.000001	92.049911	0.006032	0.007265	0.000137	0.008617	0.000000	2.557594	0.000218	14.389593	0.000137	0.000515
03/05/2003-12:00:00	2516.537354	47.971622	3154.146484	68.084465	0.000729	1573.814697	0.049765	0.044289	0.000137	0.060165	0.000026	145.782104	0.004929	0.004319	0.000137	0.005085	0.000022	8.594747	0.000359	9.905650	0.000137	0.000443	0.000001	92.022530	0.006031	0.007260	0.000137	0.008578	0.000000	2.558073	0.000218	14.388615	0.000137	0.000514
03/05/2003-15:00:00	2517.121338	47.984428	3154.824463	68.099037	0.000883	1573.638306	0.049746	0.044136	0.000137	0.059813	0.000031	145.765305	0.004927	0.004304	0.000137	0.005056	0.000026	8.595471	0.000359	9.905232	0.000137	0.000441	0.000001	91.995247	0.006027	0.007235	0.000137	0.008529	0.000000	2.558556	0.000218	14.387631	0.000137	0.000512
03/05/2003-18:00:00	2517.587646	47.994766	3155.425293	68.111969	0.001065	1573.552246	0.049689	0.044088	0.000137	0.059224	0.000037	145.751053	0.004920	0.004301	0.000137	0.005009	0.000031	8.598850	0.000359	9.904816	0.000137	0.000438	0.000001	91.968063	0.006016	0.007229	0.000137	0.008453	0.000000	2.559041	0.000217	14.386649	0.000137	0.000508
03/05/2003-21:00:00	2517.915527	48.002201	3155.933105	68.122879	0.001283	1573.567749	0.049637	0.044009	0.000137	0.058680	0.000045	145.739578	0.004914	0.004294	0.000137	0.004964	0.000038	8.605621	0.000359	9.904394	0.000137	0.000434	0.000001	91.940956	0.006005	0.007214	0.000137	0.008381	0.000000	2.559530	0.000217	14.385665	0.000137	0.000505
03/06/2003-00:00:00	2518.207764	48.008892	3156.418457	68.133293	0.006353	1573.604614	0.049642	0.043969	0.000137	0.058473	0.000322	145.728683	0.004914	0.004292	0.000137	0.004946	0.000220	8.613413	0.000359	9.903976	0.000137	0.000434	0.000074	91.913872	0.006005	0.007214	0.000137	0.008349	0.000004	2.560035	0.000217	14.384690	0.000137	0.000504
03/06/2003-03:00:00	2518.580322	48.017246	3156.955566	68.144829	0.017572	1573.574219	0.049652	0.043950	0.000137	0.058285	0.000795	145.716110	0.004916	0.004292	0.000137	0.004930	0.000517	8.619635	0.000360	9.903557	0.000137	0.000433	0.000234	91.887192	0.006007	0.007220	0.000137	0.008319	0.000014	2.560568	0.000217	14.383705	0.000137	0.000503
03/06/2003-06:00:00	2519.070313	48.028072	3157.570801	68.158096	0.037125	1573.450562	0.049665	0.043936	0.000137	0.058096	0.001735	145.700897	0.004918	0.004293	0.000137	0.004914	0.001204	8.622890	0.000360	9.903143	0.000137	0.000432	0.000451	91.860992	0.006011	0.007232	0.000137	0.008292	0.000026	2.561121	0.000217	14.382727	0.000137	0.000503
03/06/2003-09:00:00	2519.661621	48.041035	3158.253418	68.172791	0.057265	1573.254028	0.049677	0.043869	0.000137	0.057913	0.002561	145.684036	0.004920	0.004287	0.000137	0.004899	0.001788	8.623654	0.000360	9.902720	0.000137	0.000432	0.000665	91.834991	0.006015	0.007229	0.000137	0.008266	0.000039	2.561690	0.000218	14.381744	0.000137	0.000502
03/06/2003-12:00:00	2520.306641	48.055119	3158.972412	68.188248	0.137730	1572.990845	0.049721	0.043916	0.000137	0.057760	0.005018	145.666550	0.004924	0.004294	0.000137	0.004886	0.003418	8.622080	0.000360	9.902301	0.000137	0.000431	0.001263	91.810844	0.006020	0.007243	0.000137	0.008242	0.000073	2.562359	0.000218	14.380775	0.000137	0.000502
03/06/2003-15:00:00	2520.929443	48.068722	3159.675049	68.203400	0.239389	1572.759277	0.049799	0.043955	0.000137	0.057649	0.008313	145.651123	0.004932	0.004299	0.000137	0.004876	0.005461	8.620562	0.000361	9.901886	0.000137	0.000430	0.002339	91.788429	0.006027	0.007253	0.000137	0.008219	0.000136	2.563128	0.000218	14.379787	0.000137	0.000502
03/06/2003-18:00:00	2521.445068	48.080059	3160.306396	68.217010	0.346710	1572.574219	0.049831	0.043954	0.000137	0.057513	0.011416	145.635910	0.004934	0.004298	0.000137	0.004862	0.007612	8.620465	0.000361	9.901466	0.000137	0.000429	0.002880	91.764244	0.006026	0.007245	0.000137	0.008186	0.000167	2.563792	0.000218	14.378811	0.000137	0.000502
03/06/2003-21:00:00	2521.830566	48.088734	3160.854248	68.228775	0.435609	1572.452759	0.049829	0.043838	0.000137	0.057300	0.013357	145.621704	0.004933	0.004286	0.000137	0.004843	0.009121	8.623182	0.000361	9.901051	0.000137	0.000428	0.002684	91.737946	0.006022	0.007219	0.000137	0.008147	0.000156	2.564329	0.000218	14.377835	0.000137	0.000501
03/07/2003-00:00:00	2522.182129	48.096664	3161.377930	68.240036	0.553436	1572.336304	0.049837	0.043872	0.000137	0.057110	0.016215	145.607361	0.004934	0.004291	0.000137	0.004827	0.011262	8.626229	0.000361	9.900637	0.000137	0.000427	0.002715	91.711510	0.006024	0.007230	0.000137	0.008118	0.000158	2.564879	0.000218	14.376859	0.000137	0.000500
03/07/2003-03:00:00	2522.599121	48.105957	3161.945313	68.252220	0.669331	1572.197754	0.049853	0.043894	0.000137	0.056937	0.019171	145.593246	0.004936	0.004295	0.000137	0.004813	0.013341	8.628479	0.000361	9.900217	0.000137	0.000427	0.003211	91.686882	0.006026	0.007242	0.000137	0.008094	0.000187	2.565533	0.000219	14.375878	0.000137	0.000500
03/07/2003-06:00:00	2523.111328	48.117260	3162.575439	68.265808	0.764273	1572.042603	0.049890	0.043843	0.000137	0.056807	0.022508	145.580612	0.004940	0.004291	0.000137	0.004802	0.015364	8.629583	0.000362	9.899804	0.000137	0.000426	0.004461	91.665619	0.006031	0.007242	0.000137	0.008075	0.000259	2.566377	0.000219	14.374906	0.000137	0.000500
03/07/2003-09:00:00	2523.709717	48.130360	3163.262451	68.280594	0.855358	1571.841919	0.049917	0.044276	0.000137	0.056669	0.024953	145.566544	0.004943	0.004396	0.000137	0.004791	0.016729	8.628781	0.000362	9.899400	0.000137	0.000425	0.005617	91.644005	0.006035	0.007606	0.000137	0.008055	0.000326	2.567220	0.000219	14.373931	0.000137	0.000500
03/07/2003-12:00:00	2524.353760	48.144405	3163.979004	68.296028	0.919087	1571.620850	0.049939	0.045172	0.000137	0.056529	0.027033	145.551987	0.004946	0.004620	0.000137	0.004780	0.017810	8.626668	0.000362	9.899022	0.000137	0.000425	0.006715	91.621819	0.006038	0.008393	0.000137	0.008036	0.000390	2.568060	0.000219	14.372963	0.000137	0.000500
03/07/2003-15:00:00	2524.974121	48.157940	3164.681152	68.311172	0.978461	1571.421631	0.049959	0.045516	0.000137	0.056420	0.029100	145.538162	0.004948	0.004717	0.000137	0.004770	0.018895	8.624634	0.000362	9.898651	0.000137	0.000424	0.007765	91.599655	0.006041	0.008753	0.000137	0.008016	0.000451	2.568905	0.000219	14.371992	0.000137	0.000500
03/07/2003-18:00:00	2525.486328	48.169277	3165.311768	68.324715	1.046049	1571.267700	0.049969	0.044856	0.000137	0.056299	0.031069	145.524780	0.004949	0.004543	0.000137	0.004759	0.020162	8.624088	0.000362	9.898249	0.000137	0.000423	0.008273	91.576500	0.006040	0.008129	0.000137	0.007989	0.000481	2.569644	0.000219	14.371018	0.000137	0.000500
03/07/2003-21:00:00	2525.872070	48.177933	3165.858643	68.336479	1.109997	1571.146240	0.049968	0.044278	0.000136	0.056126	0.032693	145.510483	0.004949	0.004406	0.000136	0.004743	0.021526	8.625332	0.000362	9.897834	0.000136	0.000422	0.007910	91.550293	0.006037	0.007649	0.000136	0.007958	0.000460	2.570194	0.000219	14.370049	0.000136	0.000499
03/08/2003-00:00:00	2526.226318	48.185936	3166.382813	68.347786	1.138547	1571.091797	0.049968	0.044195	0.000136	0.055932	0.030241	145.498306	0.004948	0.004385	0.000136	0.004727	0.020324	8.629152	0.000362	9.897421	0.000136	0.000421	0.006650	91.523224	0.006036	0.007561	0.000136	0.007927	0.000391	2.570719	0.000220	14.369078	0.000136	0.000498
03/08/2003-03:00:00	2526.645508	48.195301	3166.952148	68.360008	1.202286	1570.981689	0.049967	0.044154	0.000136	0.055751	0.030970	145.484161	0.004948	0.004384	0.000136	0.004711	0.021125	8.631602	0.000362	9.897015	0.000136	0.000421	0.005910	91.495834	0.006035	0.007572	0.000136	0.007898	0.000339	2.571230	0.000220	14.368105	0.000136	0.000498
03/08/2003-06:00:00	2527.165527	48.206760	3167.586914	68.373672	1.161432	1570.901978	0.049966	0.044200	0.000136	0.055562	0.029033	145.470886	0.004948	0.004393	0.000136	0.004695	0.019976	8.634018	0.000362	9.896610	0.000136	0.000420	0.005125	91.468834	0.006034	0.007594	0.000136	0.007869	0.000276	2.571758	0.000220	14.367132	0.000136	0.000497
03/08/2003-09:00:00	2527.771729	48.220051	3168.278809	68.388596	1.029977	1570.851929	0.049968	0.044223	0.000136	0.055416	0.026699	145.456619	0.004948	0.004400	0.000136	0.004682	0.018334	8.634879	0.000362	9.896202	0.000136	0.000421	0.004809	91.441597	0.006033	0.007621	0.000136	0.007842	0.000254	2.572274	0.000220	14.366161	0.000136	0.000496
03/08/2003-12:00:00	2528.427246	48.234310	3169.003906	68.404205	0.856879	1570.816650	0.049970	0.044292	0.000136	0.055243	0.022886	145.443253	0.004948	0.004428	0.000136	0.004667	0.015675	8.635357	0.000362	9.895803	0.000136	0.000420	0.004308	91.414619	0.006032	0.007733	0.000136	0.007815	0.000228	2.572801	0.000220	14.365192	0.000136	0.000496
03/08/2003-15:00:00	2529.061523	48.248184	3169.715332	68.419533	0.550711	1570.934814	0.049975	0.044411	0.000136	0.055057	0.015012	145.434570	0.004948	0.004453	0.000136	0.004651	0.010413	8.638524	0.000363	9.895400	0.000136	0.000418	0.002732	91.388817	0.006031	0.007810	0.000136	0.007785	0.000142	2.573389	0.000220	14.364223	0.000136	0.000495
03/08/2003-18:00:00	2529.605469	48.260155	3170.367188	68.433548	0.240777	1571.124512	0.049969	0.043979	0.000136	0.054850	0.006513	145.428268	0.004946	0.004354	0.000136	0.004633	0.004482	8.644188	0.000362	9.894988	0.000136	0.000417	0.001143	91.363098	0.006025	0.007475	0.000136	0.007748	0.000061	2.573961	0.000220	14.363251	0.000136	0.000494
03/08/2003-21:00:00	2530.043457	48.269886	3170.947754	68.446045	0.098527	1571.226318	0.049951	0.043840	0.000136	0.054589	0.002509	145.419846	0.004943	0.004312	0.000136	0.004610	0.001952	8.649016	0.000362	9.894577	0.000136	0.000415	0.000182	91.336815	0.006018	0.007316	0.000136	0.007707	0.000009	2.574505	0.000219	14.362282	0.000136	0.000493
03/09/2003-00:00:00	2530.453369	48.278999	3171.511963	68.458168	0.354951	1571.585938	0.050080	0.065889	0.000136	0.055704	0.015233	145.439011	0.004958	0.006934	0.000136	0.004691	0.006988	8.658057	0.000364	9.894513	0.000136	0.000423	0.010386	91.343605	0.006045	0.013736	0.000136	0.007801	0.000602	2.577296	0.000220	14.361376	0.000136	0.000501
03/09/2003-03:00:00	2530.906982	48.289074	3172.103516	68.470879	0.630469	1571.831055	0.050100	0.319861	0.000136	0.059883	0.029769	145.448898	0.004963	0.027560	0.000136	0.004994	0.012245	8.667441	0.000365	9.895941	0.000136	0.000451	0.023057	91.335098	0.006061	0.043563	0.000136	0.008153	0.001338	2.580254	0.000221	14.360992	0.000136	0.000536
03/09/2003-06:00:00	2531.429443	48.300579	3172.741455	68.484604	0.864281	1571.309448	0.050081	1.146133	0.000136	0.065673	0.042739	145.397873	0.004966	0.095537	0.000136	0.005419	0.016620	8.672354	0.000365	9.900606	0.000136	0.000490	0.034845	91.263634	0.006077	0.118249	0.000136	0.008640	0.002024	2.581512	0.000222	14.362281	0.000136	0.000581
03/09/2003-09:00:00	2532.013428	48.313354	3173.418213	68.499176	1.069342	1570.257690	0.050078	1.962312	0.000136	0.075651	0.054365	145.302841	0.004971	0.165006	0.000136	0.006152	0.020437	8.673775	0.000366	9.907433	0.000136	0.000551	0.045631	91.149376	0.006092	0.190055	0.000136	0.009432	0.002651	2.581469	0.000222	14.364795	0.000136	0.000650
03/09/2003-12:00:00	2532.625977	48.326763	3174.115723	68.514206	1.254400	1569.100830	0.049963	2.367476	0.000137	0.089593	0.064917	145.196732	0.004961	0.202548	0.000137	0.007200	0.023877	8.674033	0.000365	9.914551	0.000137	0.000635	0.055490	91.020912	0.006078	0.231807	0.000137	0.010595	0.003225	2.580966	0.000222	14.367673	0.000137	0.000748
03/09/2003-15:00:00	2533.180908	48.338966	3174.772949	68.528366	1.435042	1567.935913	0.049848	2.559581	0.000137	0.107673	0.074884	145.086075	0.004951	0.221962	0.000137	0.008558	0.027274	8.675010	0.000365	9.921885	0.000137	0.000741	0.064510	90.879280	0.006061	0.260287	0.000137	0.012098	0.003749	2.580158	0.000221	14.370732	0.000137	0.000876
03/09/2003-18:00:00	2533.542969	48.347187	3175.305908	68.539795	1.628182	1566.916870	0.049739	2.566257	0.000137	0.129490	0.084588	144.980637	0.004941	0.224835	0.000137	0.010183	0.031002	8.679753	0.000364	9.928798	0.000137	0.000865	0.072424	90.740028	0.006044	0.266121	0.000137	0.013857	0.004209	2.579402	0.000221	14.373519	0.000137	0.001025
03/09/2003-21:00:00	2533.679688	48.350578	3175.685059	68.547958	1.833706	1566.047607	0.049649	2.483816	0.000137	0.154531	0.093815	144.880371	0.004933	0.219484	0.000137	0.012035	0.035072	8.688855	0.000364	9.935292	0.000137	0.001007	0.078860	90.601387	0.006029	0.262704	0.000137	0.015825	0.004584	2.578498	0.000221	14.376097	0.000137	0.001192
03/10/2003-00:00:00	2533.753418	48.352722	3176.023193	68.555199	1.970417	1565.331055	0.049615	2.043933	0.000137	0.175685	0.098028	144.796799	0.004929	0.181441	0.000137	0.013590	0.037920	8.697003	0.000364	9.939843	0.000137	0.001123	0.079707	90.483429	0.006019	0.218491	0.000137	0.017439	0.004633	2.577277	0.000220	14.377681	0.000137	0.001327
03/10/2003-03:00:00	2533.949219	48.357414	3176.444092	68.564240	2.069922	1564.619385	0.049567	1.795855	0.000137	0.193631	0.101967	144.717880	0.004924	0.160292	0.000137	0.014907	0.040288	8.704311	0.000365	9.944098	0.000137	0.001221	0.081094	90.372528	0.006008	0.195342	0.000137	0.018807	0.004714	2.576285	0.000220	14.379107	0.000137	0.001440
03/10/2003-06:00:00	2534.315674	48.365681	3176.977295	68.575714	2.150868	1563.787720	0.049511	1.708614	0.000138	0.209538	0.105205	144.634369	0.004919	0.153396	0.000138	0.016093	0.041974	8.708855	0.000364	9.948431	0.000138	0.001309	0.082760	90.258728	0.005997	0.188963	0.000138	0.020078	0.004810	2.575226	0.000220	14.380574	0.000138	0.001540
03/10/2003-09:00:00	2534.814453	48.376694	3177.599365	68.589073	2.213929	1562.858887	0.049454	1.674254	0.000138	0.224173	0.107636	144.547302	0.004914	0.150807	0.000138	0.017200	0.043076	8.710749	0.000364	9.952780	0.000138	0.001390	0.084337	90.143341	0.005987	0.186673	0.000138	0.021296	0.004902	2.574063	0.000219	14.382041	0.000138	0.001631
03/10/2003-12:00:00	2535.362793	48.388744	3178.252686	68.603149	2.269054	1561.917725	0.049395	1.634893	0.000138	0.238441	0.109724	144.460205	0.004909	0.148127	0.000138	0.018285	0.043933	8.711514	0.000364	9.957024	0.000138	0.001469	0.085876	90.028152	0.005977	0.184442	0.000138	0.022500	0.004992	2.572862	0.000219	14.383466	0.000138	0.001719
03/10/2003-15:00:00	2535.830322	48.399097	3178.854248	68.616051	2.339303	1561.011353	0.049338	1.624035	0.000138	0.253204	0.112105	144.373642	0.004903	0.147090	0.000138	0.019403	0.045024	8.713637	0.000364	9.961237	0.000138	0.001550	0.087414	89.913551	0.005967	0.181978	0.000138	0.023725	0.005081	2.571595	0.000219	14.384884	0.000138	0.001809
03/10/2003-18:00:00	2536.093750	48.405243	3179.319092	68.626053	2.431811	1560.256836	0.049299	1.530592	0.000138	0.266435	0.114451	144.296234	0.004900	0.136557	0.000138	0.020381	0.046547	8.719361	0.000364	9.964894	0.000138	0.001623	0.088009	89.811554	0.005959	0.163708	0.000138	0.024747	0.005115	2.570360	0.000219	14.385978	0.000138	0.001884
03/10/2003-21:00:00	2536.130859	48.406689	3179.632813	68.632782	2.537248	1559.690674	0.049283	1.349759	0.000138	0.275454	0.116263	144.228149	0.004898	0.120433	0.000138	0.021044	0.048415	8.728946	0.000364	9.967953	0.000138	0.001673	0.087086	89.714615	0.005952	0.144650	0.000138	0.025420	0.005062	2.569066	0.000219	14.386749	0.000138	0.001929
03/11/2003-00:00:00	2536.108398	48.406876	3179.907471	68.638664	2.574434	1559.326782	0.049320	0.810382	0.000138	0.272990	0.113106	144.181244	0.004900	0.072914	0.000138	0.020855	0.049083	8.737269	0.000365	9.968803	0.000138	0.001656	0.080584	89.642113	0.005951	0.089827	0.000138	0.025178	0.004687	2.567621	0.000219	14.386387	0.000138	0.001899
03/11/2003-03:00:00	2536.206299	48.409584	3180.261475	68.646240	2.653340	1559.015503	0.049339	0.481608	0.000138	0.266397	0.106292	144.142990	0.004902	0.044586	0.000138	0.020354	0.047331	8.744694	0.000365	9.969196	0.000138	0.001617	0.070567	89.579430	0.005949	0.059938	0.000138	0.024604	0.004235	2.566572	0.000219	14.385764	0.000138	0.001846
03/11/2003-06:00:00	2536.471924	48.415768	3180.726563	68.656258	2.726452	1558.596436	0.049333	0.414775	0.000138	0.257799	0.105016	144.100723	0.004901	0.038791	0.000138	0.019728	0.047765	8.748380	0.000366	9.969839	0.000138	0.001569	0.067407	89.522041	0.005945	0.053561	0.000138	0.023955	0.004002	2.565681	0.000219	14.385302	0.000138	0.001785
03/11/2003-09:00:00	2536.869629	48.424721	3181.280273	68.668182	2.752012	1558.083374	0.049325	0.408963	0.000138	0.248928	0.102690	144.055115	0.004900	0.038204	0.000138	0.019095	0.047415	8.751151	0.000366	9.970565	0.000138	0.001521	0.063993	89.458023	0.005942	0.052383	0.000138	0.023334	0.003788	2.564795	0.000218	14.384891	0.000138	0.001726
03/11/2003-12:00:00	2537.319336	48.434727	3181.866943	68.680817	2.778167	1557.546753	0.049319	0.412371	0.000138	0.240767	0.101422	144.008957	0.004899	0.038374	0.000138	0.018515	0.047724	8.752764	0.000366	9.971311	0.000138	0.001478	0.062254	89.394623	0.005938	0.052088	0.000138	0.022768	0.003597	2.563954	0.000218	14.384494	0.000138	0.001671
03/11/2003-15:00:00	2537.700684	48.443329	3182.410889	68.692467	2.839335	1557.057861	0.049312	0.419282	0.000138	0.233830	0.101343	143.964798	0.004898	0.038481	0.000138	0.018019	0.048217	8.755583	0.000366	9.972024	0.000138	0.001441	0.060608	89.333466	0.005934	0.050374	0.000138	0.022275	0.003429	2.563179	0.000218	14.384081	0.000138	0.001626
03/11/2003-18:00:00	2537.918701	48.448517	3182.842041	68.701775	2.921929	1556.697510	0.049312	0.355998	0.000138	0.226691	0.101413	143.927307	0.004897	0.031873	0.000138	0.017494	0.049127	8.761110	0.000366	9.972402	0.000138	0.001403	0.058297	89.278641	0.005930	0.040456	0.000138	0.021722	0.003229	2.562447	0.000218	14.383474	0.000138	0.001578
03/11/2003-21:00:00	2537.961182	48.450096	3183.160889	68.708595	3.014911	1556.506104	0.049327	0.236490	0.000138	0.218098	0.100921	143.898697	0.004898	0.021333	0.000138	0.016857	0.050014	8.764107	0.000366	9.972359	0.000138	0.001356	0.054930	89.250648	0.005927	0.028250	0.000138	0.021041	0.003010	2.561838	0.000218	14.382662	0.000138	0.001521
03/12/2003-00:00:00	2537.964355	48.450840	3183.450928	68.714806	3.257994	1556.166138	0.049268	0.754852	0.000138	0.218625	0.108615	143.847366	0.004893	0.068445	0.000138	0.016921	0.053279	8.754998	0.000366	9.975120	0.000138	0.001358	0.059482	89.250877	0.005925	0.086907	0.000138	0.021192	0.003203	2.561612	0.000218	14.383270	0.000138	0.001526
03/12/2003-03:00:00	2538.078857	48.453903	3183.814697	68.722618	3.502800	1555.477417	0.049182	1.334296	0.000138	0.227389	0.119122	143.766769	0.004884	0.121428	0.000138	0.017639	0.057412	8.722840	0.000365	9.979713	0.000138	0.001401	0.067639	89.290695	0.005920	0.152466	0.000138	0.022166	0.003579	2.560821	0.000218	14.384875	0.000138	0.001586
03/12/2003-06:00:00	2538.351563	48.460236	3184.283691	68.732712	3.681810	1554.574341	0.049097	1.684277	0.000138	0.241718	0.126077	143.673141	0.004876	0.152852	0.000138	0.018781	0.059541	8.688612	0.000364	9.984827	0.000138	0.001474	0.073711	89.316521	0.005914	0.189623	0.000138	0.023664	0.003942	2.559730	0.000218	14.386766	0.000138	0.001680
03/12/2003-09:00:00	2538.750000	48.469193	3184.838135	68.744659	3.796410	1553.465210	0.049026	1.938584	0.000138	0.259435	0.130626	143.566650	0.004870	0.174852	0.000138	0.020166	0.060598	8.671406	0.000363	9.990469	0.000138	0.001568	0.079195	89.263161	0.005906	0.212766	0.000138	0.025405	0.004275	2.558242	0.000217	14.388931	0.000138	0.001792
03/12/2003-12:00:00	2539.197021	48.479168	3185.424072	68.757271	3.887579	1552.351563	0.048954	2.004282	0.000139	0.278056	0.134557	143.461105	0.004863	0.180795	0.000139	0.021619	0.061397	8.667493	0.000363	9.995956	0.000139	0.001674	0.084191	89.160454	0.005895	0.219899	0.000139	0.027177	0.004582	2.556732	0.000217	14.391000	0.000139	0.001909
03/12/2003-15:00:00	2539.585449	48.487892	3185.970459	68.769020	3.983051	1551.323242	0.048882	1.970544	0.000139	0.297535	0.138339	143.360519	0.004856	0.178118	0.000139	0.023131	0.062289	8.669754	0.000363	10.001143	0.000139	0.001785	0.088766	89.043663	0.005883	0.217657	0.000139	0.028949	0.004865	2.555272	0.000217	14.392907	0.000139	0.002028
03/12/2003-18:00:00	2539.833252	48.493706	3186.423584	68.778732	4.086951	1550.302856	0.048840	1.974972	0.000139	0.316508	0.141579	143.258621	0.004852	0.176416	0.000139	0.024567	0.063370	8.671595	0.000363	10.006327	0.000139	0.001891	0.092106	88.936424	0.005874	0.209629	0.000139	0.030549	0.005077	2.553542	0.000216	14.394796	0.000139	0.002140
03/12/2003-21:00:00	2539.934570	48.496468	3186.778564	68.786362	4.192488	1549.452271	0.048810	1.815152	0.000139	0.332547	0.144015	143.166763	0.004849	0.162401	0.000139	0.025769	0.064563	8.665350	0.000363	10.010802	0.000139	0.001975	0.093939	88.871666	0.005867	0.193956	0.000139	0.031859	0.005201	2.551830	0.000216	14.396293	0.000139	0.002228
03/13/2003-00:00:00	2539.998047	48.498459	3187.109131	68.793449	4.626950	1548.118164	0.048545	3.488179	0.000139	0.401209	0.169402	142.999084	0.004823	0.319857	0.000139	0.031038	0.071562	8.651803	0.000361	10.024267	0.000139	0.002342	0.120888	88.762764	0.005838	0.403677	0.000139	0.037980	0.006786	2.550912	0.000216	14.402459	0.000139	0.002657
03/13/2003-03:00:00	2540.128418	48.501881	3187.484863	68.801506	5.081042	1546.170776	0.048303	4.712242	0.000140	0.500051	0.194673	142.779953	0.004800	0.431120	0.000140	0.038997	0.078342	8.612526	0.000359	10.040197	0.000140	0.002885	0.147966	88.683090	0.005814	0.533331	0.000140	0.048081	0.008378	2.548412	0.000215	14.409958	0.000140	0.003287
03/13/2003-06:00:00	2540.359131	48.507336	3187.926270	68.810982	5.497724	1544.030884	0.048136	5.280862	0.000140	0.560856	0.220113	142.547379	0.004783	0.482132	0.000140	0.044900	0.085370	8.567401	0.000357	10.056430	0.000140	0.003286	0.174636	88.604095	0.005795	0.588596	0.000140	0.057911	0.009935	2.545352	0.000214	14.417604	0.000140	0.003753
03/13/2003-09:00:00	2540.674805	48.514561	3188.423584	68.821678	5.867638	1541.765991	0.048016	5.507425	0.000141	0.634247	0.243516	142.306152	0.004771	0.502793	0.000141	0.051898	0.091697	8.535270	0.000356	10.072676	0.000141	0.003758	0.199435	88.462318	0.005779	0.611592	0.000141	0.069541	0.011386	2.541742	0.000214	14.425242	0.000141	0.004309
03/13/2003-12:00:00	2541.023193	48.522491	3188.944092	68.832870	6.206980	1539.415039	0.047888	5.593196	0.000141	0.710283	0.265206	142.057404	0.004759	0.510940	0.000141	0.059100	0.097514	8.518821	0.000355	10.088957	0.000141	0.004239	0.222510	88.249245	0.005760	0.620774	0.000141	0.081684	0.012737	2.537588	0.000214	14.432846	0.000141	0.004880
03/13/2003-15:00:00	2541.328369	48.529510	3189.433838	68.843407	6.568556	1537.041260	0.047827	5.621825	0.000142	0.770410	0.287539	141.804031	0.004751	0.513967	0.000142	0.065011	0.103877	8.509220	0.000355	10.105247	0.000142	0.004626	0.245398	88.004379	0.005742	0.623735	0.000142	0.092531	0.014071	2.533005	0.000213	14.440431	0.000142	0.005342
03/13/2003-18:00:00	2541.531494	48.534424	3189.857666	68.852493	6.931221	1534.679932	0.047749	5.606338	0.000142	0.826464	0.309149	141.548279	0.004742	0.512404	0.000142	0.070315	0.110348	8.493108	0.000355	10.121428	0.000142	0.004963	0.266878	87.777588	0.005725	0.620411	0.000142	0.102313	0.015324	2.527997	0.000213	14.447913	0.000142	0.005761
03/13/2003-21:00:00	2541.636230	48.537262	3190.213135	68.860123	7.291014	1532.341919	0.047669	5.550222	0.000143	0.878433	0.329859	141.291397	0.004733	0.507601	0.000143	0.074968	0.116831	8.452629	0.000353	10.137374	0.000143	0.005231	0.286872	87.629524	0.005714	0.614081	0.000143	0.110982	0.016491	2.522609	0.000213	14.455266	0.000143	0.006136
03/14/2003-00:00:00	2541.715576	48.539608	3190.554932	68.867416	7.392672	1530.187134	0.047801	4.347782	0.000143	0.878682	0.332193	141.073181	0.004742	0.396726	0.000143	0.074259	0.118746	8.367017	0.000352	10.147258	0.000143	0.005088	0.286586	87.648766	0.005727	0.476393	0.000143	0.110573	0.016480	2.515790	0.000213	14.459543	0.000143	0.006096
03/14/2003-03:00:00	2541.842041	48.542923	3190.925781	68.875374	7.517849	1528.325317	0.047809	3.605684	0.000143	0.859872	0.336759	140.883728	0.004742	0.328511	0.000143	0.071572	0.121251	8.261493	0.000348	10.155817	0.000143	0.004807	0.288650	87.772697	0.005738	0.395207	0.000143	0.106733	0.016604	2.510009	0.000213	14.463133	0.000143	0.005923
03/14/2003-06:00:00	2542.040527	48.547737	3191.343994	68.884361	7.658231	1526.503174	0.047766	3.239449	0.000144	0.853028	0.341997	140.701187	0.004736	0.295154	0.000144	0.070136	0.123767	8.152788	0.000345	10.163887	0.000144	0.004616	0.291796	87.921028	0.005746	0.352064	0.000144	0.104921	0.016790	2.504524	0.000213	14.466575	0.000144	0.005824
03/14/2003-09:00:00	2542.299805	48.553833	3191.804932	68.894257	7.796252	1524.658813	0.047701	3.077536	0.000144	0.853281	0.347642	140.519470	0.004730	0.280327	0.000144	0.069537	0.126239	8.055360	0.000341	10.171783	0.000144	0.004491	0.295704	88.033607	0.005750	0.333084	0.000144	0.104434	0.017021	2.499128	0.000212	14.469970	0.000144	0.005774
03/14/2003-12:00:00	2542.584717	48.560425	3192.280273	68.904488	7.939497	1522.849731	0.047636	2.959869	0.000144	0.856682	0.353883	140.342133	0.004723	0.270053	0.000144	0.069366	0.128817	7.974682	0.000338	10.179427	0.000144	0.004405	0.300369	88.095810	0.005752	0.321916	0.000144	0.104539	0.017296	2.493880	0.000212	14.473248	0.000144	0.005746
03/14/2003-15:00:00	2542.812988	48.565849	3192.718994	68.913910	8.099744	1521.075928	0.047639	2.908300	0.000144	0.861871	0.360988	140.166138	0.004722	0.265374	0.000144	0.069452	0.131754	7.898366	0.000336	10.186955	0.000144	0.004335	0.305695	88.150024	0.005757	0.316421	0.000144	0.104951	0.017610	2.488678	0.000212	14.476498	0.000144	0.005729
03/14/2003-18:00:00	2542.913818	48.568649	3193.072754	68.921486	8.281702	1519.375000	0.047599	2.867577	0.000145	0.867206	0.368807	139.993011	0.004717	0.261349	0.000145	0.069622	0.135172	7.801852	0.000333	10.194279	0.000145	0.004245	0.311184	88.280937	0.005765	0.311200	0.000145	0.105438	0.017933	2.483473	0.000212	14.479688	0.000145	0.005710
03/14/2003-21:00:00	2542.885986	48.568752	3193.341064	68.927238	8.482088	1517.840088	0.047538	2.730806	0.000145	0.870594	0.377149	139.830460	0.004711	0.249337	0.000145	0.069686	0.139006	7.666967	0.000328	10.200933	0.000145	0.004106	0.316654	88.559570	0.005781	0.298477	0.000145	0.105829	0.018254	2.478504	0.000212	14.482571	0.000145	0.005682
03/15/2003-00:00:00	2542.833740	48.568336	3193.592773	68.932632	8.548245	1516.533813	0.047564	1.906396	0.000145	0.854638	0.375937	139.702515	0.004713	0.172045	0.000145	0.067863	0.140474	7.488572	0.000322	10.203823	0.000145	0.003815	0.311554	89.020340	0.005817	0.200528	0.000145	0.103010	0.017962	2.473192	0.000212	14.483432	0.000145	0.005509
03/15/2003-03:00:00	2542.889404	48.570179	3193.917236	68.939590	8.521666	1515.389893	0.047560	1.376035	0.000145	0.833744	0.375087	139.593338	0.004712	0.123540	0.000145	0.065548	0.141781	7.296307	0.000315	10.205830	0.000145	0.003495	0.307556	89.553391	0.005854	0.143914	0.000145	0.099383	0.017735	2.468638	0.000212	14.483788	0.000145	0.005310
03/15/2003-06:00:00	2543.100342	48.575222	3194.345215	68.948769	8.567506	1514.202393	0.047534	1.147294	0.000145	0.817932	0.374866	139.485550	0.004709	0.103245	0.000145	0.063858	0.142844	7.118999	0.000309	10.207708	0.000145	0.003231	0.304950	90.039108	0.005887	0.121995	0.000145	0.096860	0.017585	2.464362	0.000212	14.484134	0.000145	0.005148
03/15/2003-09:00:00	2543.437500	48.582848	3194.855957	68.959747	8.622593	1512.969238	0.047502	1.039692	0.000145	0.805279	0.374974	139.378098	0.004706	0.094005	0.000145	0.062563	0.143697	6.979031	0.000304	10.209469	0.000145	0.003028	0.303202	90.400452	0.005912	0.113145	0.000145	0.094947	0.017487	2.460241	0.000212	14.484436	0.000145	0.005012
03/15/2003-12:00:00	2543.820313	48.591503	3195.399414	68.971451	8.676614	1511.728882	0.047467	0.993998	0.000145	0.794311	0.375647	139.271515	0.004703	0.090065	0.000145	0.061485	0.144620	6.882524	0.000300	10.211179	0.000145	0.002879	0.302273	90.619293	0.005927	0.109717	0.000145	0.093254	0.017436	2.456252	0.000211	14.484739	0.000145	0.004891
03/15/2003-15:00:00	2544.145020	48.598885	3195.904053	68.982269	8.749015	1510.543457	0.047428	0.976414	0.000145	0.784413	0.377264	139.167648	0.004700	0.088194	0.000145	0.060541	0.145959	6.814156	0.000298	10.212837	0.000145	0.002762	0.302037	90.753410	0.005935	0.107019	0.000145	0.091609	0.017425	2.452402	0.000211	14.485027	0.000145	0.004780
03/15/2003-18:00:00	2544.328125	48.603371	3196.313232	68.991104	8.838496	1509.485107	0.047400	0.898636	0.000145	0.773929	0.379276	139.071838	0.004698	0.079865	0.000145	0.059527	0.147752	6.746759	0.000295	10.214163	0.000145	0.002647	0.301494	90.902992	0.005946	0.094787	0.000145	0.089692	0.017396	2.448702	0.000211	14.485081	0.000145	0.004665
03/15/2003-21:00:00	2544.367920	48.604809	3196.628906	68.997833	8.933005	1508.564697	0.047380	0.774453	0.000145	0.762082	0.381428	138.983490	0.004696	0.068791	0.000145	0.058414	0.149931	6.658529	0.000292	10.215124	0.000145	0.002512	0.300386	91.136963	0.005963	0.082305	0.000145	0.087594	0.017334	2.445096	0.000211	14.484932	0.000145	0.004542
03/16/2003-00:00:00	2544.381836	48.605728	3196.927246	69.004234	8.999041	1507.729126	0.047379	0.534221	0.000145	0.747856	0.381797	138.903427	0.004696	0.048436	0.000145	0.057117	0.151736	6.546082	0.000288	10.215369	0.000145	0.002353	0.297205	91.458893	0.005987	0.061816	0.000145	0.085252	0.017152	2.441458	0.000211	14.484349	0.000145	0.004410
03/16/2003-03:00:00	2544.536133	48.609581	3197.318115	69.012619	9.053060	1506.848877	0.047463	0.473542	0.000145	0.734250	0.381180	138.823547	0.004702	0.043327	0.000145	0.055894	0.152632	6.432716	0.000285	10.215739	0.000145	0.002204	0.295133	91.786148	0.006016	0.057297	0.000145	0.083111	0.017071	2.438150	0.000211	14.483860	0.000145	0.004287
03/16/2003-06:00:00	2544.883301	48.617424	3197.836670	69.023788	9.114849	1505.845215	0.047435	0.494834	0.000145	0.722311	0.382138	138.739166	0.004700	0.045465	0.000145	0.054853	0.153714	6.347420	0.000281	10.216245	0.000145	0.002090	0.294043	92.006874	0.006031	0.060503	0.000145	0.081288	0.016883	2.434936	0.000211	14.483484	0.000145	0.004177
03/16/2003-09:00:00	2545.376465	48.628323	3198.454590	69.037071	9.165752	1504.796753	0.047394	0.510330	0.000145	0.679306	0.382434	138.655136	0.004696	0.046877	0.000145	0.051804	0.154511	6.316654	0.000280	10.216769	0.000145	0.001954	0.293487	92.042534	0.006033	0.062402	0.000145	0.077369	0.016810	2.431937	0.000211	14.483126	0.000145	0.003936
03/16/2003-12:00:00	2545.926758	48.640392	3199.108154	69.051155	9.183263	1503.761719	0.047353	0.517101	0.000145	0.646746	0.378026	138.573196	0.004693	0.047434	0.000145	0.049466	0.153644	6.323434	0.000281	10.217299	0.000145	0.001878	0.290464	91.952667	0.006026	0.063062	0.000145	0.074209	0.016343	2.429127	0.000211	14.482765	0.000145	0.003752
03/16/2003-15:00:00	2546.411865	48.651100	3199.719238	69.064270	9.222323	1502.815918	0.047312	0.518951	0.000145	0.613017	0.373880	138.496216	0.004690	0.046879	0.000145	0.047057	0.153306	6.338272	0.000281	10.217785	0.000145	0.001806	0.287849	91.844414	0.006019	0.060264	0.000145	0.070914	0.016174	2.426546	0.000210	14.482365	0.000145	0.003569
03/16/2003-18:00:00	2546.737793	48.658489	3200.224365	69.075150	9.279264	1502.023804	0.047279	0.446634	0.000145	0.581658	0.369143	138.427704	0.004687	0.039566	0.000145	0.044763	0.152716	6.355917	0.000282	10.217997	0.000145	0.001736	0.283028	91.741302	0.006010	0.049981	0.000145	0.067671	0.015978	2.424092	0.000210	14.481779	0.000145	0.003399
03/16/2003-21:00:00	2546.892822	48.662365	3200.617188	69.083580	9.339026	1501.430786	0.047261	0.308350	0.000145	0.550242	0.362156	138.370224	0.004685	0.027589	0.000145	0.042445	0.150968	6.374229	0.000282	10.217843	0.000145	0.001663	0.274446	91.653671	0.006002	0.036850	0.000145	0.064409	0.015769	2.421840	0.000210	14.480939	0.000145	0.003231
03/17/2003-00:00:00	2547.013428	48.665485	3200.985596	69.091484	9.422114	1500.910400	0.047247	0.227600	0.000145	0.520773	0.356630	138.317581	0.004684	0.020626	0.000145	0.040271	0.149584	6.389621	0.000283	10.217597	0.000145	0.001590	0.266281	91.583710	0.006000	0.029292	0.000145	0.061414	0.015504	2.419803	0.000210	14.480042	0.000145	0.003078
03/17/2003-03:00:00	2547.275635	48.671581	3201.448486	69.101433	9.515070	1500.323730	0.047224	0.230505	0.000145	0.495392	0.353290	138.263382	0.004682	0.020943	0.000145	0.038401	0.148789	6.402648	0.000284	10.217492	0.000145	0.001528	0.260549	91.515259	0.005997	0.030081	0.000145	0.058889	0.015347	2.417952	0.000209	14.479223	0.000145	0.002948
03/17/2003-06:00:00	2547.727783	48.681633	3202.037598	69.114113	9.614349	1499.593506	0.047191	0.348876	0.000145	0.477440	0.352181	138.201828	0.004679	0.031532	0.000145	0.037082	0.148517	6.417570	0.000284	10.217826	0.000145	0.001488	0.257891	91.425392	0.005992	0.041884	0.000145	0.057080	0.015321	2.416211	0.000209	14.478698	0.000145	0.002854
03/17/2003-09:00:00	2548.322998	48.694656	3202.721680	69.128822	9.674791	1498.766968	0.047163	0.429466	0.000145	0.463287	0.351277	138.136093	0.004677	0.038957	0.000145	0.036049	0.148083	6.430777	0.000285	10.218291	0.000145	0.001458	0.256110	91.326210	0.005985	0.051196	0.000145	0.055636	0.015299	2.414438	0.000209	14.478264	0.000145	0.002781
03/17/2003-12:00:00	2548.970215	48.708748	3203.438477	69.144295	9.716618	1497.925781	0.047140	0.471972	0.000145	0.451718	0.349898	138.069824	0.004675	0.043013	0.000145	0.035196	0.147306	6.442134	0.000285	10.218799	0.000145	0.001433	0.254045	91.226654	0.005979	0.056736	0.000145	0.054404	0.015284	2.412692	0.000209	14.477874	0.000145	0.002720
03/17/2003-15:00:00	2549.537842	48.721207	3204.105225	69.158646	9.767564	1497.154541	0.047118	0.489812	0.000145	0.441929	0.348984	138.007004	0.004673	0.043991	0.000145	0.034457	0.146868	6.454383	0.000286	10.219269	0.000145	0.001412	0.251838	91.131493	0.005973	0.056006	0.000145	0.053273	0.015258	2.411043	0.000209	14.477449	0.000145	0.002666
03/17/2003-18:00:00	2549.900146	48.729401	3204.634766	69.170036	9.837784	1496.542236	0.047107	0.420767	0.000145	0.431781	0.347679	137.951874	0.004671	0.037025	0.000145	0.033652	0.146750	6.469482	0.000286	10.219445	0.000145	0.001387	0.248236	91.042778	0.005966	0.046233	0.000145	0.051966	0.015151	2.409401	0.000209	14.476818	0.000145	0.002608
03/17/2003-21:00:00	2550.027588	48.732643	3205.007324	69.178032	9.921389	1496.154907	0.047111	0.279120	0.000145	0.418906	0.344504	137.907959	0.004670	0.024862	0.000145	0.032643	0.146144	6.488751	0.000287	10.219225	0.000145	0.001355	0.241908	90.961472	0.005959	0.033093	0.000145	0.050404	0.014983	2.407893	0.000208	14.475932	0.000145	0.002536
03/18/2003-00:00:00	2550.094238	48.734634	3205.340088	69.185158	9.997822	1495.863159	0.047122	0.190988	0.000145	0.405152	0.338174	137.871994	0.004671	0.017356	0.000145	0.031581	0.143878	6.511604	0.000288	10.218900	0.000145	0.001320	0.232511	90.886795	0.005958	0.025195	0.000145	0.048843	0.014461	2.406825	0.000208	14.474981	0.000145	0.002463
03/18/2003-03:00:00	2550.301514	48.739616	3205.766113	69.194298	10.125276	1495.465332	0.047127	0.159090	0.000145	0.391930	0.340599	137.830231	0.004672	0.014802	0.000145	0.030583	0.146072	6.529943	0.000289	10.218597	0.000145	0.001297	0.231364	90.809387	0.005957	0.023191	0.000145	0.047438	0.014372	2.405516	0.000208	14.474033	0.000145	0.002397
03/18/2003-06:00:00	2550.700195	48.748539	3206.319580	69.206215	10.225675	1494.944092	0.047122	0.187221	0.000145	0.379321	0.341621	137.783859	0.004671	0.017763	0.000145	0.029642	0.147163	6.544867	0.000289	10.218463	0.000145	0.001266	0.229905	90.729630	0.005954	0.027796	0.000145	0.046149	0.014216	2.404256	0.000208	14.473202	0.000145	0.002335
03/18/2003-09:00:00	2551.244873	48.760506	3206.970215	69.220184	10.310472	1494.328491	0.047112	0.233829	0.000145	0.369293	0.341827	137.733398	0.004670	0.022506	0.000145	0.028906	0.147631	6.556742	0.000290	10.218473	0.000145	0.001241	0.228440	90.647186	0.005949	0.034500	0.000145	0.045143	0.013905	2.403002	0.000208	14.472470	0.000145	0.002287
03/18/2003-12:00:00	2551.844482	48.773628	3207.656006	69.234962	10.376236	1493.676147	0.047100	0.290642	0.000145	0.361276	0.341795	137.680649	0.004669	0.027921	0.000145	0.028315	0.147791	6.567183	0.000290	10.218638	0.000145	0.001221	0.227068	90.562355	0.005944	0.041883	0.000145	0.044312	0.013595	2.401757	0.000208	14.471856	0.000145	0.002247
03/18/2003-15:00:00	2552.389404	48.785637	3208.307617	69.249001	10.441419	1493.057495	0.047091	0.333007	0.000145	0.354697	0.341911	137.629364	0.004668	0.030944	0.000145	0.027815	0.147992	6.578199	0.000290	10.218821	0.000145	0.001205	0.226096	90.480690	0.005940	0.043067	0.000145	0.043552	0.013235	2.400570	0.000208	14.471242	0.000145	0.002213
03/18/2003-18:00:00	2552.809082	48.794975	3208.873779	69.261177	10.505185	1492.541504	0.047088	0.282326	0.000145	0.347092	0.341886	137.583603	0.004667	0.025686	0.000145	0.027216	0.148531	6.590686	0.000291	10.218747	0.000145	0.001185	0.223987	90.404022	0.005933	0.035394	0.000145	0.042607	0.012721	2.399363	0.000208	14.470448	0.000145	0.002171
03/18/2003-21:00:00	2553.093994	48.801556	3209.351807	69.271431	10.559861	1492.189819	0.047090	0.197592	0.000145	0.337352	0.337909	137.547882	0.004666	0.018198	0.000145	0.026457	0.147169	6.607210	0.000291	10.218439	0.000145	0.001157	0.218103	90.335327	0.005927	0.026498	0.000145	0.041459	0.011238	2.399057	0.000208	14.469516	0.000145	0.002117
03/19/2003-00:00:00	2553.346436	48.807411	3209.808350	69.281219	10.674397	1491.874512	0.047108	0.159175	0.000145	0.328574	0.339825	137.513077	0.004668	0.014845	0.000145	0.025785	0.148919	6.623489	0.000292	10.218141	0.000145	0.001139	0.216918	90.267281	0.005929	0.023233	0.000145	0.040497	0.010743	2.398187	0.000208	14.468567	0.000145	0.002072
03/19/2003-03:00:00	2553.672852	48.814842	3210.312500	69.292068	10.810363	1491.437012	0.047085	0.347929	0.000145	0.323213	0.343570	137.468536	0.004666	0.031084	0.000145	0.025366	0.150904	6.639918	0.000293	10.218617	0.000145	0.001127	0.218424	90.190788	0.005925	0.040648	0.000145	0.039857	0.010544	2.397437	0.000208	14.468092	0.000145	0.002043
03/19/2003-06:00:00	2554.104736	48.824486	3210.888184	69.304451	10.938176	1490.842163	0.047054	0.546634	0.000145	0.321804	0.347476	137.413132	0.004663	0.048888	0.000145	0.025258	0.152662	6.654253	0.000293	10.219579	0.000145	0.001129	0.220614	90.103134	0.005918	0.061337	0.000145	0.039626	0.010391	2.396502	0.000208	14.467939	0.000145	0.002034
03/19/2003-09:00:00	2554.625732	48.835953	3211.521729	69.318100	11.030952	1490.165649	0.047024	0.657078	0.000145	0.322667	0.349491	137.353363	0.004660	0.058853	0.000145	0.025318	0.153379	6.666479	0.000294	10.220662	0.000145	0.001137	0.221308	90.011681	0.005911	0.073322	0.000145	0.039598	0.010045	2.395471	0.000208	14.467874	0.000145	0.002036
03/19/2003-12:00:00	2555.179199	48.848129	3212.178223	69.332222	11.100345	1489.468872	0.046996	0.705258	0.000145	0.324287	0.350113	137.292847	0.004657	0.063190	0.000145	0.025429	0.153360	6.677624	0.000294	10.221760	0.000145	0.001147	0.220859	89.919998	0.005904	0.078482	0.000145	0.039615	0.009676	2.394429	0.000207	14.467818	0.000145	0.002041
03/19/2003-15:00:00	2555.690186	48.859413	3212.804688	69.345695	11.174450	1488.798096	0.046969	0.729409	0.000145	0.326554	0.350312	137.233078	0.004654	0.065147	0.000145	0.025582	0.153224	6.689266	0.000294	10.222857	0.000145	0.001157	0.219706	89.828957	0.005897	0.079954	0.000145	0.039664	0.009330	2.393386	0.000207	14.467759	0.000145	0.002048
03/19/2003-18:00:00	2556.096680	48.868519	3213.362305	69.357719	11.255661	1488.208618	0.046951	0.689000	0.000145	0.329263	0.349769	137.178085	0.004653	0.060478	0.000145	0.025743	0.153023	6.702340	0.000295	10.223742	0.000145	0.001169	0.217273	89.744118	0.005891	0.072008	0.000145	0.039656	0.008935	2.392359	0.000207	14.467543	0.000145	0.002055
03/19/2003-21:00:00	2556.397705	48.875420	3213.851563	69.368195	11.337029	1487.708618	0.046944	0.602441	0.000145	0.329519	0.347999	137.127777	0.004652	0.052761	0.000145	0.025723	0.152544	6.716930	0.000295	10.224373	0.000145	0.001173	0.213112	89.661964	0.005887	0.062990	0.000145	0.039430	0.008485	2.391307	0.000207	14.467163	0.000145	0.002049
03/20/2003-00:00:00	2556.674316	48.881798	3214.322266	69.378342	11.509190	1487.107788	0.046866	1.048025	0.000145	0.339550	0.352263	137.058914	0.004644	0.094437	0.000145	0.026471	0.153459	6.736842	0.000296	10.227000	0.000145	0.001215	0.215573	89.550560	0.005873	0.116846	0.000145	0.040289	0.008420	2.390649	0.000207	14.468058	0.000145	0.002098
03/20/2003-03:00:00	2557.012939	48.889492	3214.835205	69.389374	11.714931	1486.305298	0.046786	1.427810	0.000145	0.357623	0.359581	136.974030	0.004636	0.128727	0.000145	0.027852	0.155676	6.755863	0.000296	10.230401	0.000145	0.001287	0.221129	89.422935	0.005859	0.157393	0.000145	0.041985	0.008483	2.389671	0.000206	14.469433	0.000145	0.002191
03/20/2003-06:00:00	2557.443359	48.899101	3215.408691	69.401688	11.877955	1485.373047	0.046705	1.643908	0.000145	0.378162	0.364156	136.881104	0.004629	0.148002	0.000145	0.029435	0.156452	6.772923	0.000297	10.234053	0.000145	0.001370	0.225421	89.288284	0.005845	0.179477	0.000145	0.043950	0.008579	2.388489	0.000206	14.470964	0.000145	0.002290
03/20/2003-09:00:00	2557.949463	48.910294	3216.033203	69.415123	11.999904	1484.357666	0.046629	1.742886	0.000146	0.404048	0.366121	136.783981	0.004622	0.156800	0.000146	0.031393	0.155940	6.788101	0.000297	10.237765	0.000146	0.001470	0.229378	89.150162	0.005831	0.189381	0.000146	0.046286	0.008675	2.387155	0.000206	14.472518	0.000146	0.002411
03/20/2003-12:00:00	2558.484863	48.922104	3216.676514	69.428978	12.100440	1483.298340	0.046556	1.785614	0.000146	0.433341	0.366032	136.684143	0.004615	0.160638	0.000146	0.033589	0.154603	6.802247	0.000297	10.241505	0.000146	0.001579	0.232955	89.009224	0.005818	0.193670	0.000146	0.048838	0.008774	2.385683	0.000206	14.474075	0.000146	0.002544
03/20/2003-15:00:00	2558.958740	48.932602	3217.278564	69.441948	12.202136	1482.246704	0.046496	1.807360	0.000146	0.463386	0.365263	136.582901	0.004609	0.162500	0.000146	0.035843	0.153211	6.817179	0.000298	10.245259	0.000146	0.001692	0.236209	88.866028	0.005805	0.195175	0.000146	0.051431	0.008881	2.384078	0.000205	14.475643	0.000146	0.002679
03/20/2003-18:00:00	2559.281250	48.939995	3217.780273	69.452721	12.313974	1481.268677	0.046457	1.776945	0.000146	0.492528	0.363956	136.484238	0.004605	0.159103	0.000146	0.038014	0.152047	6.834424	0.000298	10.248855	0.000146	0.001802	0.238520	88.724586	0.005794	0.189350	0.000146	0.053863	0.008964	2.382350	0.000205	14.477079	0.000146	0.002805
03/20/2003-21:00:00	2559.445557	48.944061	3218.175781	69.461243	12.432989	1480.378906	0.046426	1.704369	0.000146	0.516632	0.362068	136.388474	0.004602	0.152667	0.000146	0.039825	0.151302	6.854247	0.000299	10.252238	0.000146	0.001896	0.239709	88.583138	0.005784	0.181846	0.000146	0.055878	0.009012	2.380487	0.000205	14.478376	0.000146	0.002905
03/21/2003-00:00:00	2559.574219	48.947369	3218.546631	69.469208	12.548575	1479.503906	0.046481	1.637433	0.000146	0.536662	0.359354	136.293152	0.004605	0.147216	0.000146	0.041346	0.150924	6.874781	0.000300	10.255513	0.000146	0.001978	0.240278	88.440338	0.005779	0.176611	0.000146	0.057571	0.009054	2.378538	0.000205	14.479595	0.000146	0.002986
03/21/2003-03:00:00	2559.803467	48.952824	3218.987549	69.478653	12.660165	1478.530762	0.046433	1.659258	0.000146	0.555664	0.357113	136.192947	0.004600	0.149108	0.000146	0.042803	0.150539	6.893967	0.000300	10.258999	0.000146	0.002057	0.241376	88.294327	0.005767	0.178926	0.000146	0.059219	0.009154	2.376576	0.000205	14.480927	0.000146	0.003064
03/21/2003-06:00:00	2560.179199	48.961285	3219.523438	69.490181	12.760260	1477.428101	0.046380	1.706944	0.000146	0.578319	0.355880	136.086472	0.004595	0.153531	0.000146	0.044521	0.149874	6.910602	0.000301	10.262646	0.000146	0.002149	0.242693	88.144127	0.005755	0.184033	0.000146	0.061130	0.009290	2.374527	0.000204	14.482356	0.000146	0.003155
03/21/2003-09:00:00	2560.669189	48.972149	3220.136230	69.503357	12.837467	1476.234375	0.046323	1.734323	0.000147	0.592029	0.354359	135.976303	0.004590	0.156034	0.000147	0.045655	0.148868	6.924678	0.000301	10.266348	0.000147	0.002215	0.243804	87.991760	0.005743	0.186736	0.000147	0.062563	0.009433	2.372393	0.000204	14.483809	0.000147	0.003212
03/21/2003-12:00:00	2561.203369	48.983948	3220.778320	69.517197	12.905633	1475.027344	0.046269	1.717248	0.000147	0.612813	0.352943	135.866135	0.004585	0.154903	0.000147	0.047248	0.147799	6.937482	0.000302	10.269982	0.000147	0.002302	0.244730	87.839409	0.005731	0.186178	0.000147	0.064354	0.009584	2.370235	0.000204	14.485207	0.000147	0.003294
03/21/2003-15:00:00	2561.685791	48.994659	3221.385986	69.530258	12.997282	1473.857666	0.046212	1.711028	0.000147	0.614235	0.352726	135.757294	0.004579	0.154071	0.000147	0.047550	0.147296	6.950953	0.000302	10.273597	0.000147	0.002332	0.245905	87.688530	0.005719	0.183943	0.000147	0.065058	0.009762	2.368099	0.000204	14.486584	0.000147	0.003303
03/21/2003-18:00:00	2562.040771	49.002720	3221.909180	69.541527	13.129550	1472.790161	0.046167	1.636367	0.000147	0.614460	0.354268	135.654800	0.004575	0.146052	0.000147	0.047686	0.147868	6.966088	0.000302	10.276885	0.000147	0.002356	0.247133	87.545067	0.005709	0.171560	0.000147	0.065431	0.009953	2.365981	0.000203	14.487723	0.000147	0.003302
03/21/2003-21:00:00	2562.266602	49.008053	3222.344238	69.550865	13.267341	1471.834595	0.046136	1.512995	0.000147	0.612784	0.355468	135.557938	0.004572	0.135096	0.000147	0.047630	0.148686	6.982997	0.000303	10.279827	0.000147	0.002370	0.247243	87.404449	0.005700	0.158939	0.000147	0.065467	0.010089	2.363821	0.000203	14.488653	0.000147	0.003287
03/22/2003-00:00:00	2562.456787	49.012669	3222.757324	69.559708	13.721510	1470.733521	0.045896	2.839199	0.000147	0.635595	0.378751	135.418335	0.004549	0.258709	0.000147	0.050026	0.155089	7.016624	0.000303	10.288865	0.000147	0.002538	0.271351	87.194611	0.005667	0.313987	0.000147	0.070104	0.011630	2.363463	0.000202	14.493186	0.000147	0.003452
03/22/2003-03:00:00	2562.693359	49.018280	3223.199951	69.569244	14.186389	1469.231323	0.045697	3.787520	0.000148	0.682373	0.402559	135.242462	0.004529	0.345503	0.000148	0.054840	0.161449	7.049250	0.000304	10.299684	0.000148	0.002850	0.296153	86.942703	0.005636	0.416456	0.000148	0.079092	0.013217	2.362180	0.000202	14.498776	0.000148	0.003765
03/22/2003-06:00:00	2563.000000	49.025352	3223.689209	69.579781	14.604263	1467.555664	0.045544	4.242562	0.000148	0.739386	0.424854	135.053024	0.004514	0.386895	0.000148	0.060752	0.167242	7.080001	0.000304	10.310876	0.000148	0.003220	0.319601	86.673721	0.005609	0.463793	0.000148	0.090188	0.014733	2.360370	0.000201	14.504538	0.000148	0.004147
03/22/2003-09:00:00	2563.366943	49.033684	3224.219727	69.591171	14.976395	1465.776245	0.045446	4.430995	0.000149	0.798932	0.445731	134.855652	0.004504	0.404160	0.000149	0.066939	0.172534	7.108963	0.000305	10.322178	0.000149	0.003605	0.341629	86.392685	0.005586	0.482996	0.000149	0.101922	0.016166	2.358144	0.000201	14.510306	0.000149	0.004548
03/22/2003-12:00:00	2563.758789	49.042511	3224.765381	69.602921	15.318748	1463.927246	0.045400	4.503382	0.000149	0.859976	0.465526	134.651947	0.004498	0.410920	0.000149	0.073133	0.177516	7.136663	0.000306	10.333548	0.000149	0.004005	0.362432	86.100586	0.005568	0.489883	0.000149	0.113673	0.017528	2.355533	0.000201	14.516067	0.000149	0.004948
03/22/2003-15:00:00	2564.101563	49.050346	3225.278564	69.613953	15.645046	1462.057739	0.045507	4.526211	0.000150	0.917893	0.484649	134.443817	0.004503	0.413274	0.000150	0.078877	0.182454	7.164551	0.000308	10.344961	0.000150	0.004392	0.382152	85.798599	0.005558	0.491608	0.000150	0.124654	0.018825	2.352576	0.000201	14.521794	0.000150	0.005322
03/22/2003-18:00:00	2564.335693	49.055897	3225.718262	69.623398	15.962645	1460.193726	0.045305	4.527155	0.000150	0.971945	0.503193	134.232056	0.004486	0.413341	0.000150	0.084087	0.187504	7.193710	0.000309	10.356408	0.000150	0.004763	0.400637	85.487068	0.005535	0.490445	0.000150	0.134763	0.020050	2.349237	0.000201	14.527501	0.000150	0.005670
03/22/2003-21:00:00	2564.458496	49.059166	3226.085449	69.631256	16.271818	1458.354126	0.045256	4.498501	0.000150	1.022925	0.521171	134.018509	0.004480	0.410866	0.000150	0.088844	0.192658	7.224141	0.000310	10.367821	0.000150	0.005126	0.417973	85.167854	0.005519	0.486622	0.000150	0.144093	0.021208	2.345571	0.000200	14.533122	0.000150	0.005993
03/23/2003-00:00:00	2564.560303	49.062008	3226.436035	69.638809	16.148094	1456.635864	0.045431	2.747562	0.000151	0.978443	0.509099	133.852554	0.004495	0.249312	0.000151	0.083954	0.190297	7.231225	0.000311	10.371324	0.000151	0.004878	0.402272	84.925957	0.005523	0.292448	0.000151	0.136279	0.020445	2.339148	0.000201	14.534260	0.000151	0.005701
03/23/2003-03:00:00	2564.755615	49.066772	3226.850586	69.647705	15.944321	1455.433228	0.045490	1.538142	0.000151	0.915860	0.485545	133.737289	0.004500	0.139589	0.000151	0.077011	0.184092	7.236209	0.000312	10.372701	0.000151	0.004513	0.377274	84.753471	0.005519	0.167523	0.000151	0.124403	0.019750	2.334396	0.000201	14.534131	0.000151	0.005313
03/23/2003-06:00:00	2565.083496	49.074318	3227.352295	69.658524	15.874172	1454.289185	0.045514	0.971255	0.000151	0.879378	0.472753	133.632248	0.004501	0.089064	0.000151	0.072724	0.180639	7.240634	0.000312	10.373721	0.000151	0.004306	0.363420	84.593056	0.005513	0.111344	0.000151	0.116865	0.019176	2.330176	0.000200	14.533834	0.000151	0.005060
03/23/2003-09:00:00	2565.520020	49.084087	3227.926758	69.670860	15.814333	1453.133545	0.045511	0.717221	0.000151	0.854075	0.464603	133.530655	0.004501	0.066527	0.000151	0.069758	0.178962	7.246463	0.000313	10.374609	0.000151	0.004165	0.355119	84.429222	0.005506	0.086166	0.000151	0.111469	0.018695	2.326196	0.000200	14.533469	0.000151	0.004876
03/23/2003-12:00:00	2565.996338	49.094734	3228.529053	69.683823	15.762602	1451.988647	0.045499	0.605876	0.000151	0.832867	0.456430	133.432007	0.004500	0.056494	0.000151	0.067388	0.177003	7.251884	0.000313	10.375442	0.000151	0.004046	0.347974	84.269951	0.005499	0.074541	0.000151	0.106981	0.018320	2.322403	0.000200	14.533073	0.000151	0.004720
03/23/2003-15:00:00	2566.418457	49.104206	3229.092285	69.695976	15.739399	1450.910034	0.045585	0.552478	0.000151	0.815181	0.450765	133.337692	0.004506	0.051260	0.000151	0.065443	0.175764	7.258324	0.000314	10.376200	0.000151	0.003947	0.342011	84.117676	0.005496	0.067002	0.000151	0.103105	0.018034	2.318799	0.000200	14.532639	0.000151	0.004581
03/23/2003-18:00:00	2566.700684	49.110832	3229.564209	69.706131	15.753747	1449.940674	0.045522	0.478185	0.000151	0.797747	0.446728	133.250000	0.004501	0.043611	0.000151	0.063578	0.175297	7.266861	0.000314	10.376696	0.000151	0.003850	0.336431	83.973160	0.005485	0.056680	0.000151	0.099271	0.017772	2.315293	0.000199	14.532043	0.000151	0.004442
03/23/2003-21:00:00	2566.842529	49.114510	3229.941162	69.714203	15.799983	1449.108398	0.045517	0.367012	0.000151	0.779888	0.442516	133.170029	0.004500	0.033707	0.000151	0.061736	0.174897	7.277790	0.000314	10.376850	0.000151	0.003750	0.329894	83.835625	0.005478	0.045742	0.000151	0.095456	0.017525	2.311912	0.000199	14.531269	0.000151	0.004300
03/24/2003-00:00:00	2566.962402	49.117733	3230.303955	69.722008	14.782518	1449.408936	0.045535	0.270381	0.000151	0.761644	0.291804	133.240799	0.004503	0.025294	0.000151	0.059922	0.107560	7.354357	0.000317	10.376772	0.000151	0.003647	0.204485	83.827782	0.005476	0.036678	0.000151	0.091706	0.008225	2.317737	0.000199	14.530368	0.000151	0.004160
03/24/2003-03:00:00	2567.250977	49.124451	3230.778564	69.732224	14.573320	1448.901245	0.045526	0.218379	0.000151	0.753340	0.283538	133.176086	0.004501	0.020738	0.000151	0.059739	0.104038	7.366421	0.000318	10.376626	0.000151	0.004401	0.197524	83.710602	0.005469	0.031649	0.000151	0.091308	0.007939	2.314589	0.000199	14.529444	0.000151	0.004375
03/24/2003-06:00:00	2567.755127	49.135654	3231.398682	69.745567	14.394431	1448.223022	0.045514	0.192658	0.000150	0.736329	0.274352	133.110077	0.004500	0.018413	0.000150	0.058128	0.100969	7.374704	0.000318	10.376464	0.000150	0.004286	0.194629	83.587997	0.005462	0.028894	0.000150	0.087907	0.007670	2.311583	0.000199	14.528495	0.000150	0.004231
03/24/2003-09:00:00	2568.414063	49.150089	3232.122559	69.761139	14.179224	1447.496094	0.045498	0.179142	0.000150	0.719059	0.267087	133.041306	0.004498	0.017133	0.000150	0.056554	0.097854	7.378939	0.000318	10.376276	0.000150	0.004170	0.191944	83.469398	0.005455	0.027215	0.000150	0.084625	0.007607	2.308516	0.000199	14.527542	0.000150	0.004095
03/24/2003-12:00:00	2569.439453	49.171879	3233.101563	69.782036	13.896237	1446.605591	0.045467	0.170100	0.000150	0.669829	0.261319	132.967957	0.004495	0.016258	0.000150	0.052842	0.095160	7.375242	0.000318	10.376069	0.000150	0.003879	0.189930	83.356186	0.005447	0.025998	0.000150	0.079345	0.007535	2.305751	0.000198	14.526579	0.000150	0.003813
03/24/2003-15:00:00	2570.088379	49.186111	3233.819580	69.797501	11.191314	1448.512939	0.045508	0.163597	0.000150	0.618406	0.133900	133.029099	0.004495	0.015605	0.000150	0.049001	0.043184	7.427604	0.000320	10.375850	0.000150	0.003576	0.094505	83.342339	0.005441	0.025010	0.000150	0.074110	0.002342	2.308394	0.000198	14.525608	0.000150	0.003534
03/24/2003-18:00:00	2570.567627	49.196785	3234.421143	69.810478	11.197920	1447.892334	0.045427	0.160088	0.000150	0.573289	0.133284	132.970779	0.004486	0.015162	0.000150	0.045622	0.043350	7.431185	0.000319	10.375651	0.000150	0.003326	0.094324	83.238174	0.005421	0.024302	0.000150	0.069498	0.002334	2.306091	0.000198	14.524632	0.000150	0.003294
03/24/2003-21:00:00	2570.851318	49.203434	3234.894287	69.820618	10.827065	1447.841064	0.045319	0.156185	0.000150	0.532063	0.129893	132.922684	0.004473	0.014725	0.000150	0.042509	0.041877	7.441146	0.000318	10.375438	0.000150	0.003087	0.091375	83.141479	0.005397	0.023591	0.000150	0.065277	0.002310	2.304029	0.000197	14.523654	0.000150	0.003077
03/25/2003-00:00:00	2571.090088	49.209110	3235.335938	69.830116	8.383888	1449.931519	0.045370	0.149983	0.000150	0.508126	0.105064	132.899857	0.004473	0.014146	0.000150	0.040647	0.035728	7.457316	0.000319	10.375205	0.000150	0.002945	0.080070	83.056747	0.005394	0.022847	0.000150	0.062586	0.002232	2.302207	0.000197	14.522666	0.000150	0.002949
03/25/2003-03:00:00	2571.463135	49.217609	3235.868652	69.841568	8.510184	1449.372803	0.045367	0.146118	0.000150	0.485109	0.108443	132.847992	0.004474	0.013711	0.000150	0.038867	0.038209	7.462151	0.000319	10.374956	0.000150	0.002810	0.080266	82.963722	0.005392	0.022110	0.000150	0.060066	0.002244	2.300441	0.000197	14.521674	0.000150	0.002826
03/25/2003-06:00:00	2572.016602	49.229824	3236.520752	69.855606	8.616557	1448.733276	0.045386	0.144103	0.000150	0.464759	0.111720	132.795410	0.004476	0.013473	0.000150	0.037287	0.040532	7.463315	0.000320	10.374714	0.000150	0.002690	0.080737	82.874275	0.005394	0.021776	0.000150	0.057818	0.002271	2.298851	0.000197	14.520678	0.000150	0.002719
03/25/2003-09:00:00	2572.700439	49.244747	3237.261230	69.871544	8.670351	1448.093018	0.045393	0.140756	0.000150	0.446588	0.113897	132.744370	0.004478	0.013138	0.000150	0.035880	0.041926	7.462247	0.000320	10.374453	0.000150	0.002582	0.081361	82.788635	0.005394	0.021207	0.000150	0.055825	0.002301	2.297440	0.000197	14.519670	0.000150	0.002623
03/25/2003-12:00:00	2573.838135	49.268925	3238.315918	69.894142	8.631203	1447.186035	0.045381	0.138296	0.000150	0.429688	0.112733	132.687302	0.004477	0.012879	0.000150	0.034561	0.041024	7.453475	0.000320	10.374184	0.000150	0.002480	0.081283	82.704369	0.005391	0.020740	0.000150	0.053930	0.002256	2.296088	0.000197	14.518664	0.000150	0.002534
03/25/2003-15:00:00	2574.482422	49.283031	3239.029785	69.909470	8.746514	1446.673218	0.045462	0.136984	0.000150	0.419387	0.117135	132.645554	0.004485	0.012731	0.000150	0.033717	0.043318	7.453153	0.000320	10.373912	0.000150	0.002418	0.083624	82.628731	0.005397	0.020501	0.000150	0.052586	0.002392	2.295201	0.000197	14.517658	0.000150	0.002475
03/25/2003-18:00:00	2574.885254	49.292118	3239.582520	69.921364	8.865821	1446.221069	0.045453	0.135188	0.000150	0.402885	0.120346	132.602020	0.004483	0.012466	0.000150	0.032422	0.045765	7.455490	0.000320	10.373627	0.000150	0.002320	0.083709	82.547401	0.005387	0.019840	0.000150	0.050703	0.002395	2.293926	0.000197	14.516640	0.000150	0.002388
03/25/2003-21:00:00	2574.989014	49.295036	3239.932861	69.928894	9.006948	1445.957886	0.045430	0.133445	0.000150	0.387398	0.122967	132.564240	0.004479	0.012224	0.000150	0.031203	0.048224	7.463820	0.000320	10.373337	0.000150	0.002232	0.082124	82.467743	0.005375	0.019260	0.000150	0.048924	0.002078	2.292721	0.000196	14.515629	0.000150	0.002305
03/26/2003-00:00:00	2575.013184	49.296261	3240.230957	69.935257	9.185755	1445.806152	0.045473	0.137777	0.000150	0.378070	0.128121	132.532486	0.004484	0.012634	0.000150	0.030456	0.051686	7.475430	0.000321	10.373079	0.000150	0.002181	0.082928	82.393112	0.005380	0.020137	0.000150	0.047812	0.001896	2.291876	0.000197	14.514617	0.000150	0.002255
03/26/2003-03:00:00	2575.210938	49.301094	3240.645020	69.944176	9.379900	1445.610840	0.045480	0.234323	0.000150	0.373412	0.134531	132.501434	0.004485	0.020706	0.000150	0.030053	0.054924	7.486709	0.000321	10.373280	0.000150	0.002156	0.086153	82.323090	0.005381	0.029107	0.000150	0.047098	0.002086	2.291590	0.000197	14.513809	0.000150	0.002227
03/26/2003-06:00:00	2575.635742	49.310696	3241.212646	69.956367	9.539005	1445.051758	0.045439	0.538242	0.000150	0.371986	0.140891	132.447342	0.004482	0.046257	0.000150	0.029899	0.057575	7.493590	0.000322	10.374600	0.000150	0.002149	0.090877	82.236359	0.005378	0.053191	0.000150	0.046688	0.002270	2.290918	0.000197	14.513597	0.000150	0.002214
03/26/2003-09:00:00	2576.226563	49.323696	3241.888428	69.970947	9.653384	1444.311157	0.045398	0.738965	0.000150	0.374847	0.145206	132.382370	0.004478	0.064348	0.000150	0.030092	0.059076	7.496700	0.000322	10.376307	0.000150	0.002163	0.094264	82.140381	0.005372	0.072003	0.000150	0.046702	0.002435	2.290002	0.000196	14.513615	0.000150	0.002221
03/26/2003-12:00:00	2576.875977	49.337948	3242.606201	69.986389	9.742582	1443.519043	0.045357	0.839644	0.000150	0.379395	0.148004	132.314651	0.004475	0.073394	0.000150	0.030424	0.059862	7.498124	0.000322	10.378127	0.000150	0.002186	0.096633	82.042168	0.005365	0.081672	0.000150	0.046915	0.002595	2.289021	0.000196	14.513680	0.000150	0.002237
03/26/2003-15:00:00	2577.453857	49.350681	3243.274902	70.000786	9.834605	1442.767334	0.045318	0.887407	0.000150	0.384779	0.150515	132.248047	0.004471	0.077216	0.000150	0.030800	0.060638	7.500595	0.000322	10.379944	0.000150	0.002211	0.098381	81.944351	0.005357	0.085179	0.000150	0.047110	0.002754	2.288028	0.000196	14.513756	0.000150	0.002256
03/26/2003-18:00:00	2577.841797	49.359482	3243.816650	70.012428	9.931204	1442.163452	0.045298	0.800433	0.000150	0.388157	0.152099	132.189865	0.004469	0.068240	0.000150	0.030979	0.061544	7.505795	0.000322	10.381213	0.000150	0.002224	0.098264	81.854454	0.005351	0.073231	0.000150	0.046949	0.002828	2.286995	0.000196	14.513538	0.000150	0.002262
03/26/2003-21:00:00	2578.014648	49.363823	3244.212891	70.020966	10.024673	1441.744873	0.045297	0.615372	0.000150	0.385531	0.151688	132.140991	0.004468	0.052436	0.000150	0.030716	0.062138	7.514204	0.000322	10.381863	0.000150	0.002206	0.095143	81.768570	0.005345	0.057727	0.000150	0.046310	0.002798	2.285888	0.000196	14.512992	0.000150	0.002239
03/27/2003-00:00:00	2578.131592	49.367020	3244.573730	70.028702	9.984799	1441.492798	0.045322	0.377825	0.000150	0.381872	0.142380	132.103500	0.004470	0.032538	0.000150	0.030354	0.058804	7.525700	0.000322	10.381810	0.000150	0.002178	0.086202	81.688889	0.005341	0.038485	0.000150	0.045496	0.002485	2.284741	0.000196	14.512085	0.000150	0.002210
03/27/2003-03:00:00	2578.371094	49.372734	3245.014648	70.038185	10.061459	1441.153076	0.045341	0.246277	0.000150	0.372873	0.140169	132.065186	0.004471	0.021581	0.000150	0.029629	0.058755	7.534401	0.000323	10.381601	0.000150	0.002129	0.082186	81.611862	0.005339	0.028009	0.000150	0.044392	0.002020	2.283667	0.000196	14.511107	0.000150	0.002160
03/27/2003-06:00:00	2578.775635	49.381886	3245.567871	70.050095	9.965014	1440.897461	0.045359	0.184407	0.000150	0.362631	0.131530	132.033310	0.004472	0.016446	0.000150	0.028828	0.054592	7.544764	0.000324	10.381349	0.000150	0.002072	0.074382	81.542450	0.005336	0.023059	0.000150	0.043245	0.001553	2.282838	0.000196	14.510101	0.000150	0.002106
03/27/2003-09:00:00	2579.309814	49.393726	3246.207520	70.063820	9.846471	1440.585083	0.045371	0.156211	0.000150	0.351125	0.127309	131.995972	0.004472	0.014063	0.000150	0.027963	0.052214	7.550547	0.000324	10.381074	0.000150	0.002036	0.071803	81.469940	0.005333	0.020586	0.000150	0.042123	0.001290	2.282069	0.000196	14.509089	0.000150	0.002048
03/27/2003-12:00:00	2579.892334	49.406559	3246.879395	70.078300	9.703508	1440.275146	0.045382	0.143790	0.000150	0.339256	0.123607	131.958389	0.004473	0.012995	0.000150	0.027059	0.049972	7.554818	0.000324	10.380800	0.000150	0.001971	0.070723	81.397476	0.005330	0.019418	0.000150	0.040934	0.001241	2.281150	0.000196	14.508066	0.000150	0.001990
03/27/2003-15:00:00	2580.399414	49.417824	3247.499512	70.091629	9.458233	1440.143799	0.045381	0.136901	0.000150	0.327670	0.116631	131.927109	0.004471	0.012380	0.000150	0.026169	0.045896	7.562463	0.000324	10.380508	0.000150	0.001904	0.068314	81.327888	0.005324	0.018655	0.000150	0.039734	0.001126	2.280365	0.000196	14.507050	0.000150	0.001930
03/27/2003-18:00:00	2580.715332	49.425171	3247.992432	70.102264	8.272637	1441.114380	0.045361	0.133107	0.000150	0.315445	0.107319	131.903137	0.004465	0.012021	0.000150	0.025225	0.040923	7.575352	0.000324	10.380216	0.000150	0.001834	0.063376	81.262360	0.005309	0.018150	0.000150	0.038439	0.000919	2.279740	0.000195	14.506029	0.000150	0.001865
03/27/2003-21:00:00	2580.818848	49.428085	3248.343018	70.109779	7.742300	1441.599487	0.045317	0.129721	0.000150	0.303207	0.081732	131.900864	0.004458	0.011617	0.000150	0.024282	0.030107	7.599277	0.000324	10.379911	0.000150	0.001767	0.048322	81.208908	0.005294	0.017215	0.000150	0.037160	0.000558	2.279344	0.000195	14.505001	0.000150	0.001799
03/28/2003-00:00:00	2580.873535	49.429966	3248.660889	70.116562	7.756125	1441.580933	0.045315	0.124895	0.000150	0.294517	0.082024	131.874313	0.004457	0.011156	0.000150	0.023601	0.030339	7.613743	0.000325	10.379591	0.000150	0.001720	0.048307	81.141357	0.005288	0.016500	0.000150	0.036194	0.000557	2.278644	0.000195	14.503960	0.000150	0.001752
03/28/2003-03:00:00	2581.069580	49.434803	3249.073242	70.125427	7.769948	1441.459839	0.045326	0.114804	0.000150	0.286694	0.082328	131.845551	0.004457	0.010324	0.000150	0.022989	0.030580	7.625474	0.000326	10.379251	0.000150	0.001678	0.048296	81.075096	0.005285	0.015669	0.000150	0.035330	0.000556	2.278003	0.000195	14.502909	0.000150	0.001709
03/28/2003-06:00:00	2581.458252	49.443649	3249.614502	70.137100	7.781107	1441.198242	0.045332	0.110183	0.000150	0.278831	0.082571	131.813431	0.004457	0.009923	0.000150	0.022379	0.030774	7.633089	0.000326	10.378898	0.000150	0.001635	0.048289	81.009903	0.005283	0.015207	0.000150	0.034482	0.000555	2.277404	0.000195	14.501854	0.000150	0.001667
03/28/2003-09:00:00	2581.994141	49.455517	3250.254395	70.150871	7.790782	1440.838745	0.045334	0.107639	0.000150	0.271081	0.082791	131.779053	0.004457	0.009676	0.000150	0.021780	0.030951	7.637257	0.000326	10.378549	0.000150	0.001592	0.048285	80.945763	0.005280	0.014863	0.000150	0.033656	0.000555	2.276849	0.000195	14.500794	0.000150	0.001626
03/28/2003-12:00:00	2582.583008	49.468533	3250.929932	70.165436	7.477287	1440.776367	0.045346	0.106244	0.000150	0.263530	0.078990	131.748550	0.004457	0.009526	0.000150	0.021198	0.029097	7.641856	0.000327	10.378192	0.000150	0.001550	0.045464	80.885513	0.005277	0.014617	0.000150	0.032858	0.000492	2.276401	0.000195	14.499738	0.000150	0.001586
03/28/2003-15:00:00	2583.102539	49.480064	3251.558838	70.178963	5.391778	1442.554321	0.045381	0.105742	0.000150	0.254987	0.053556	131.742111	0.004455	0.009453	0.000150	0.020544	0.019704	7.655277	0.000327	10.377841	0.000150	0.001503	0.029181	80.839668	0.005270	0.014544	0.000150	0.031974	0.000313	2.276116	0.000194	14.498683	0.000150	0.001541
03/28/2003-18:00:00	2583.447510	49.487984	3252.071289	70.189980	5.403775	1442.377197	0.045284	0.105010	0.000150	0.244880	0.053845	131.714355	0.004443	0.009359	0.000150	0.019772	0.019926	7.663067	0.000326	10.377487	0.000150	0.001448	0.029163	80.778717	0.005250	0.014380	0.000150	0.030936	0.000311	2.275702	0.000194	14.497623	0.000150	0.001486
03/28/2003-21:00:00	2583.599121	49.491890	3252.453125	70.198189	5.411538	1442.356445	0.045191	0.103934	0.000149	0.235810	0.054060	131.691315	0.004432	0.009197	0.000149	0.019071	0.020097	7.675646	0.000326	10.377116	0.000149	0.001400	0.029155	80.718994	0.005230	0.014027	0.000149	0.029967	0.000311	2.275342	0.000193	14.496560	0.000149	0.001437
03/29/2003-00:00:00	2583.701904	49.494762	3252.803223	70.205704	5.237991	1442.552490	0.045189	0.103124	0.000149	0.230071	0.053758	131.669983	0.004430	0.009076	0.000149	0.018618	0.019823	7.690190	0.000326	10.376744	0.000149	0.001369	0.029121	80.659653	0.005224	0.013755	0.000149	0.029302	0.000309	2.275014	0.000193	14.495497	0.000149	0.001405
03/29/2003-03:00:00	2583.903564	49.499722	3253.218994	70.214630	4.463278	1443.269653	0.045224	0.102570	0.000149	0.224870	0.047355	131.652740	0.004431	0.008998	0.000149	0.018208	0.016250	7.706131	0.000327	10.376375	0.000149	0.001342	0.027110	80.602921	0.005221	0.013583	0.000149	0.028704	0.000256	2.274766	0.000193	14.494435	0.000149	0.001376
03/29/2003-06:00:00	2584.248779	49.507645	3253.730713	70.225609	0.000000	1447.569336	0.045341	0.102148	0.000149	0.219635	0.000000	131.673721	0.004433	0.008941	0.000149	0.017799	0.000000	7.731676	0.000328	10.376001	0.000149	0.001314	0.000000	80.571976	0.005219	0.013459	0.000149	0.028115	0.000000	2.274750	0.000193	14.493366	0.000149	0.001347
03/29/2003-09:00:00	2584.706787	49.517948	3254.318359	70.238289	0.000000	1447.322388	0.045342	0.101754	0.000149	0.214440	0.000000	131.645386	0.004433	0.008891	0.000149	0.017395	0.000000	7.738276	0.000328	10.375628	0.000149	0.001286	0.000000	80.514519	0.005216	0.013353	0.000149	0.027538	0.000000	2.274506	0.000193	14.492308	0.000149	0.001319
03/29/2003-12:00:00	2585.208496	49.529125	3254.935303	70.251534	0.000000	1447.053955	0.045342	0.101294	0.000149	0.209364	0.000000	131.616730	0.004432	0.008837	0.000149	0.016999	0.000000	7.743665	0.000329	10.375253	0.000149	0.001259	0.000000	80.457809	0.005214	0.013244	0.000149	0.026977	0.000000	2.274290	0.000193	14.491244	0.000149	0.001292
03/29/2003-15:00:00	2585.618408	49.538395	3255.491699	70.263512	0.000000	1446.863525	0.045307	0.100993	0.000149	0.203423	0.000000	131.590637	0.004428	0.008800	0.000149	0.016538	0.000000	7.750953	0.000329	10.374871	0.000149	0.001227	0.000000	80.401794	0.005205	0.013159	0.000149	0.026336	0.000000	2.274107	0.000193	14.490183	0.000149	0.001260
03/29/2003-18:00:00	2585.797852	49.542870	3255.891602	70.272118	0.000000	1446.854004	0.045230	0.100567	0.000149	0.196575	0.000000	131.569824	0.004419	0.008751	0.000149	0.016009	0.000000	7.763647	0.000328	10.374501	0.000149	0.001191	0.000000	80.346581	0.005188	0.013056	0.000149	0.025604	0.000000	2.273962	0.000192	14.489114	0.000149	0.001222
03/29/2003-21:00:00	2585.716064	49.541920	3256.118408	70.276955	0.000000	1447.040527	0.045165	0.100135	0.000149	0.190638	0.000000	131.554733	0.004410	0.008702	0.000149	0.015544	0.000000	7.782710	0.000329	10.374118	0.000149	0.001160	0.000000	80.291992	0.005172	0.012952	0.000149	0.024938	0.000000	2.273850	0.000192	14.488050	0.000149	0.001189
03/30/2003-00:00:00	2585.568604	49.539574	3256.300781	70.280792	0.000000	1447.269043	0.045158	0.099735	0.000149	0.186660	0.000000	131.540741	0.004408	0.008656	0.000149	0.015223	0.000000	7.795199	0.000329	10.373742	0.000149	0.001137	0.000000	80.267578	0.005166	0.012856	0.000149	0.024446	0.000000	2.273761	0.000192	14.486982	0.000149	0.001167
03/30/2003-03:00:00	2585.566895	49.540310	3256.581543	70.286758	0.000000	1447.376221	0.045172	0.099375	0.000149	0.183272	0.000000	131.523438	0.004408	0.008613	0.000149	0.014950	0.000000	7.783546	0.000329	10.373361	0.000149	0.001108	0.000000	80.317139	0.005169	0.012765	0.000149	0.024045	0.000000	2.273691	0.000192	14.485918	0.000149	0.001148
03/30/2003-06:00:00	2585.770020	49.545261	3256.997803	70.295708	0.000000	1447.323730	0.045181	0.098690	0.000149	0.179899	0.000000	131.501785	0.004408	0.008554	0.000149	0.014679	0.000000	7.758590	0.000328	10.372974	0.000149	0.001076	0.000000	80.398613	0.005174	0.012686	0.000149	0.023703	0.000000	2.273641	0.000192	14.484848	0.000149	0.001130
03/30/2003-09:00:00	2586.130615	49.553520	3257.519287	70.306938	0.000000	1447.154907	0.045186	0.098064	0.000149	0.176550	0.000000	131.477158	0.004408	0.008496	0.000149	0.014412	0.000000	7.743337	0.000328	10.372589	0.000149	0.001049	0.000000	80.435310	0.005177	0.012605	0.000149	0.023384	0.000000	2.273610	0.000192	14.483783	0.000149	0.001112
03/30/2003-12:00:00	2586.548828	49.562950	3258.080566	70.319031	0.000000	1446.949219	0.045189	0.097783	0.000149	0.173250	0.000000	131.451767	0.004408	0.008467	0.000149	0.014149	0.000000	7.740507	0.000328	10.372199	0.000149	0.001027	0.000000	80.424652	0.005176	0.012560	0.000149	0.023047	0.000000	2.273595	0.000192	14.482711	0.000149	0.001094
03/30/2003-15:00:00	2586.834229	49.569653	3258.552246	70.329163	0.000000	1446.852661	0.045148	0.097408	0.000149	0.169252	0.000000	131.429657	0.004403	0.008425	0.000149	0.013832	0.000000	7.741481	0.000328	10.371808	0.000149	0.001002	0.000000	80.411392	0.005167	0.012483	0.000149	0.022593	0.000000	2.273602	0.000192	14.481649	0.000149	0.001071
03/30/2003-18:00:00	2586.764404	49.568962	3258.785156	70.334145	0.000000	1447.028442	0.045053	0.096983	0.000149	0.164478	0.000000	131.415192	0.004391	0.008378	0.000149	0.013453	0.000000	7.722542	0.000327	10.371417	0.000149	0.000965	0.000000	80.495880	0.005154	0.012394	0.000149	0.022040	0.000000	2.273639	0.000191	14.480578	0.000149	0.001044
03/30/2003-21:00:00	2586.265137	49.559368	3258.731201	70.332893	0.000000	1447.524536	0.044973	0.096675	0.000149	0.160125	0.000000	131.409622	0.004380	0.008344	0.000149	0.013103	0.000000	7.608271	0.000322	10.371017	0.000149	0.000914	0.000000	80.945236	0.005166	0.012331	0.000149	0.021577	0.000000	2.273701	0.000191	14.479507	0.000149	0.001018
03/31/2003-00:00:00	2585.661377	49.547554	3258.604736	70.330116	0.040775	1448.082642	0.045016	0.096523	0.000149	0.157590	0.002294	131.406113	0.004384	0.008326	0.000149	0.012898	0.001634	7.390614	0.000314	10.370605	0.000149	0.000859	0.000624	81.764153	0.005227	0.012360	0.000149	0.021442	0.000036	2.273923	0.000191	14.478440	0.000149	0.001004
03/31/2003-03:00:00	2585.363770	49.542122	3258.686035	70.331795	0.284627	1448.210449	0.045095	0.096518	0.000149	0.155370	0.009587	131.392532	0.004392	0.008319	0.000149	0.012722	0.006789	7.112746	0.000305	10.370179	0.000149	0.000799	0.001680	82.766853	0.005308	0.012445	0.000149	0.021461	0.000098	2.274272	0.000192	14.477376	0.000149	0.000993
03/31/2003-06:00:00	2585.455078	49.544731	3259.029053	70.339149	0.493600	1448.226318	0.045350	0.095088	0.000149	0.153822	0.017169	131.381638	0.004416	0.008205	0.000149	0.012597	0.010985	6.843533	0.000297	10.369740	0.000149	0.000745	0.005162	83.739830	0.005401	0.012483	0.000149	0.021588	0.000300	2.275228	0.000194	14.476304	0.000149	0.000986
03/31/2003-09:00:00	2585.816162	49.552944	3259.552490	70.350418	0.647249	1448.082764	0.045564	0.092562	0.000149	0.152203	0.022911	131.366501	0.004437	0.008011	0.000149	0.012468	0.013886	6.627530	0.000290	10.369287	0.000149	0.000701	0.008335	84.516441	0.005478	0.012464	0.000149	0.021689	0.000484	2.276176	0.000195	14.475230	0.000149	0.000979
03/31/2003-12:00:00	2586.273438	49.563160	3260.142090	70.363113	0.773990	1447.897217	0.045655	0.091540	0.000149	0.150417	0.027829	131.350525	0.004447	0.007929	0.000149	0.012329	0.016248	6.478001	0.000285	10.368815	0.000149	0.000666	0.011301	85.061050	0.005530	0.012517	0.000149	0.021720	0.000657	2.277141	0.000196	14.474155	0.000149	0.000970
03/31/2003-15:00:00	2586.662354	49.571899	3260.685059	70.374786	0.901952	1447.770508	0.045723	0.091177	0.000149	0.150018	0.032703	131.336533	0.004453	0.007900	0.000149	0.012279	0.018678	6.375197	0.000281	10.368346	0.000149	0.000644	0.014066	85.450752	0.005564	0.012592	0.000149	0.021743	0.000818	2.278121	0.000197	14.473086	0.000149	0.000967
03/31/2003-18:00:00	2586.877441	49.577068	3261.112305	70.383957	1.023373	1447.665894	0.045748	0.091052	0.000149	0.148296	0.036352	131.319458	0.004454	0.007889	0.000149	0.012126	0.021116	6.285700	0.000278	10.367872	0.000149	0.000619	0.014838	85.794556	0.005584	0.012649	0.000149	0.021564	0.000862	2.278703	0.000197	14.472020	0.000149	0.000957
03/31/2003-21:00:00	2586.908936	49.578384	3261.416748	70.390488	1.129511	1447.623779	0.045747	0.090963	0.000149	0.145480	0.039667	131.302048	0.004453	0.007879	0.000149	0.011900	0.023825	6.184890	0.000274	10.367391	0.000149	0.000590	0.014518	86.184372	0.005606	0.012692	0.000149	0.021300	0.000844	2.279068	0.000197	14.470947	0.000149	0.000942
04/01/2003-00:00:00	2586.960205	49.579823	3261.735107	70.397217	1.184877	1447.621338	0.045739	0.090811	0.000148	0.142710	0.037398	131.285965	0.004451	0.007856	0.000148	0.011681	0.023179	6.069951	0.000270	10.366907	0.000148	0.000559	0.011959	86.634026	0.005633	0.012685	0.000148	0.021072	0.000697	2.279299	0.000197	14.469876	0.000148	0.000927
04/01/2003-03:00:00	2587.157715	49.584290	3262.151855	70.406067	1.317039	1447.501953	0.045744	0.090701	0.000148	0.140388	0.039134	131.265488	0.004451	0.007842	0.000148	0.011498	0.025012	5.954545	0.000266	10.366413	0.000148	0.000533	0.010318	87.074944	0.005664	0.012714	0.000148	0.020909	0.000567	2.279505	0.000197	14.468803	0.000148	0.000915
04/01/2003-06:00:00	2587.554932	49.592934	3262.701172	70.417809	1.210298	1447.480713	0.045750	0.090652	0.000148	0.138133	0.035205	131.247742	0.004451	0.007835	0.000148	0.011321	0.022810	5.870163	0.000263	10.365917	0.000148	0.000511	0.008768	87.413582	0.005687	0.012762	0.000148	0.020747	0.000443	2.279754	0.000198	14.467731	0.000148	0.000904
04/01/2003-09:00:00	2588.104980	49.604736	3263.353027	70.431778	1.082016	1447.376953	0.045755	0.090582	0.000148	0.136118	0.032210	131.226593	0.004451	0.007827	0.000148	0.011157	0.020697	5.834018	0.000262	10.365417	0.000148	0.000500	0.008272	87.574989	0.005698	0.012808	0.000148	0.020571	0.000413	2.279970	0.000198	14.466671	0.000148	0.000893
04/01/2003-12:00:00	2588.710938	49.617744	3264.043701	70.446564	0.899233	1447.299072	0.045760	0.090430	0.000148	0.134037	0.027571	131.206635	0.004451	0.007811	0.000148	0.010993	0.017554	5.845065	0.000262	10.364917	0.000148	0.000492	0.007616	87.572479	0.005698	0.012822	0.000148	0.020356	0.000387	2.280193	0.000198	14.465595	0.000148	0.000882
04/01/2003-15:00:00	2589.241211	49.629150	3264.682129	70.460213	0.572117	1447.436768	0.045732	0.087819	0.000148	0.131576	0.018516	131.193405	0.004446	0.007555	0.000148	0.010797	0.011716	5.870579	0.000263	10.364405	0.000148	0.000486	0.005526	87.535294	0.005688	0.012045	0.000148	0.020036	0.000292	2.280503	0.000198	14.464519	0.000148	0.000869
04/01/2003-18:00:00	2589.578125	49.636559	3265.192383	70.471107	0.153343	1447.822876	0.045647	0.086252	0.000148	0.128463	0.005017	131.189178	0.004435	0.007399	0.000148	0.010549	0.003111	5.903707	0.000264	10.363900	0.000148	0.000477	0.001641	87.497726	0.005667	0.011579	0.000148	0.019603	0.000083	2.280944	0.000197	14.463443	0.000148	0.000851
04/01/2003-21:00:00	2589.707764	49.639572	3265.560791	70.478943	0.014923	1448.091309	0.045558	0.085393	0.000148	0.125573	0.000593	131.180542	0.004424	0.007310	0.000148	0.010317	0.000346	5.931817	0.000264	10.363389	0.000148	0.000469	0.000192	87.471481	0.005646	0.011342	0.000148	0.019194	0.000003	2.281278	0.000196	14.462370	0.000148	0.000834
04/02/2003-00:00:00	2589.789551	49.641674	3265.900635	70.486160	0.231620	1448.162964	0.045666	0.085426	0.000148	0.124294	0.007738	131.170334	0.004436	0.007320	0.000148	0.010218	0.004938	5.944161	0.000265	10.362884	0.000148	0.000464	0.002229	87.491867	0.005669	0.011385	0.000148	0.019045	0.000122	2.282016	0.000197	14.461297	0.000148	0.000828
04/02/2003-03:00:00	2590.056885	49.647655	3266.362793	70.496063	0.451642	1448.308594	0.045817	0.088095	0.000148	0.124025	0.016817	131.170105	0.004451	0.007640	0.000148	0.010197	0.009397	5.953961	0.000267	10.362394	0.000148	0.000463	0.007698	87.533691	0.005692	0.012554	0.000148	0.019050	0.000444	2.283603	0.000198	14.460234	0.000148	0.000828
04/02/2003-06:00:00	2590.564453	49.658566	3266.986084	70.509384	0.631890	1448.333374	0.045890	0.112360	0.000148	0.125658	0.024962	131.166489	0.004459	0.010246	0.000148	0.010308	0.012887	5.974571	0.000268	10.362026	0.000148	0.000471	0.013615	87.520012	0.005706	0.019536	0.000148	0.019200	0.000790	2.285321	0.000199	14.459217	0.000148	0.000838
04/02/2003-09:00:00	2591.242432	49.673054	3267.724121	70.525192	0.773074	1448.245850	0.045920	0.139976	0.000148	0.127282	0.031754	131.158478	0.004463	0.013240	0.000148	0.010421	0.015543	5.995780	0.000269	10.361792	0.000148	0.000481	0.019048	87.485886	0.005715	0.025387	0.000148	0.019350	0.001107	2.286964	0.000199	14.458249	0.000148	0.000851
04/02/2003-12:00:00	2591.981934	49.688835	3268.501953	70.541878	0.895047	1448.083130	0.045916	0.212012	0.000148	0.129032	0.037837	131.145874	0.004464	0.019187	0.000148	0.010548	0.017801	6.014525	0.000270	10.361840	0.000148	0.000491	0.024155	87.446678	0.005719	0.033325	0.000148	0.019512	0.001404	2.288505	0.000199	14.457409	0.000148	0.000864
04/02/2003-15:00:00	2592.665283	49.703423	3269.242432	70.557770	1.015617	1447.755371	0.045865	0.452995	0.000148	0.132299	0.043652	131.118073	0.004461	0.037970	0.000148	0.010777	0.020060	6.032810	0.000270	10.362515	0.000148	0.000507	0.028827	87.392334	0.005716	0.051452	0.000148	0.019768	0.001675	2.289590	0.000199	14.456997	0.000148	0.000884
04/02/2003-18:00:00	2593.205078	49.715012	3269.888184	70.571548	1.124629	1447.353271	0.045823	0.616527	0.000148	0.136672	0.047905	131.080734	0.004458	0.050671	0.000148	0.011075	0.022200	6.051405	0.000271	10.363319	0.000148	0.000526	0.031222	87.328400	0.005710	0.060507	0.000148	0.020048	0.001815	2.290056	0.000199	14.456751	0.000148	0.000907
04/02/2003-21:00:00	2593.587402	49.723351	3270.428711	70.583122	1.224351	1447.060425	0.045804	0.589183	0.000148	0.140507	0.051116	131.047424	0.004456	0.048777	0.000148	0.011333	0.024374	6.071641	0.000271	10.363842	0.000148	0.000544	0.031869	87.264801	0.005704	0.057757	0.000148	0.020271	0.001852	2.290345	0.000199	14.456323	0.000148	0.000925
04/03/2003-00:00:00	2593.934814	49.730915	3270.945313	70.594124	1.276205	1446.835693	0.045816	0.396922	0.000148	0.142144	0.051905	131.019714	0.004457	0.033538	0.000148	0.011432	0.025942	6.090755	0.000272	10.363772	0.000148	0.000552	0.029846	87.205025	0.005704	0.042152	0.000148	0.020289	0.001735	2.290416	0.000199	14.455502	0.000148	0.000931
04/03/2003-03:00:00	2594.389160	49.740730	3271.533203	70.606712	1.328948	1446.572876	0.045811	0.334349	0.000148	0.142636	0.050752	130.991806	0.004457	0.028736	0.000148	0.011456	0.026215	6.108505	0.000273	10.363759	0.000148	0.000557	0.027827	87.147278	0.005703	0.037373	0.000148	0.020249	0.001670	2.290653	0.000199	14.454720	0.000148	0.000934
04/03/2003-06:00:00	2594.990479	49.753632	3272.220947	70.621399	1.394798	1446.184814	0.045788	0.421034	0.000148	0.143739	0.052607	130.957321	0.004455	0.036316	0.000148	0.011527	0.027318	6.124061	0.000274	10.364139	0.000148	0.000564	0.028326	87.085373	0.005700	0.045290	0.000148	0.020282	0.001689	2.290953	0.000199	14.454191	0.000148	0.000940
04/03/2003-09:00:00	2595.704590	49.768879	3272.981689	70.637756	1.451202	1445.699341	0.045765	0.489857	0.000148	0.145333	0.053889	130.917999	0.004453	0.042361	0.000148	0.011638	0.027981	6.136740	0.000274	10.364640	0.000148	0.000572	0.028734	87.020020	0.005698	0.051699	0.000148	0.020371	0.001705	2.291151	0.000199	14.453749	0.000148	0.000950
04/03/2003-12:00:00	2596.460938	49.784992	3273.772217	70.654648	1.497144	1445.214233	0.045743	0.502283	0.000148	0.147547	0.054553	130.880814	0.004452	0.042384	0.000148	0.011797	0.028284	6.148036	0.000275	10.365038	0.000148	0.000582	0.029140	86.958832	0.005695	0.050113	0.000148	0.020519	0.001723	2.291407	0.000199	14.453238	0.000148	0.000964
04/03/2003-15:00:00	2597.165283	49.800030	3274.527100	70.670853	1.555024	1444.699829	0.045711	0.588622	0.000148	0.150021	0.055833	130.837067	0.004449	0.051013	0.000148	0.011964	0.028874	6.159611	0.000275	10.365793	0.000148	0.000593	0.029930	86.887337	0.005690	0.060840	0.000148	0.020645	0.001765	2.291475	0.000199	14.452958	0.000148	0.000977
04/03/2003-18:00:00	2597.736816	49.812290	3275.194824	70.685127	1.612855	1444.320801	0.045705	0.473381	0.000148	0.151912	0.055961	130.802094	0.004448	0.041036	0.000148	0.012092	0.029469	6.172146	0.000275	10.365996	0.000148	0.000602	0.028848	86.822441	0.005685	0.050774	0.000148	0.020719	0.001699	2.291451	0.000199	14.452334	0.000148	0.000987
04/03/2003-21:00:00	2598.155518	49.821358	3275.758789	70.697182	1.669722	1444.113281	0.045709	0.316089	0.000148	0.151983	0.054900	130.777176	0.004448	0.027242	0.000148	0.012088	0.029738	6.187356	0.000276	10.365795	0.000148	0.000604	0.026897	86.766785	0.005680	0.035190	0.000148	0.020637	0.001602	2.291554	0.000199	14.451421	0.000148	0.000987
04/04/2003-00:00:00	2598.516357	49.829247	3276.284424	70.708405	1.723122	1443.976807	0.045716	0.200380	0.000148	0.150399	0.052650	130.756607	0.004448	0.017311	0.000148	0.011958	0.029524	6.204195	0.000277	10.365404	0.000148	0.000600	0.023142	86.714050	0.005676	0.023886	0.000148	0.020388	0.001432	2.291665	0.000199	14.450408	0.000148	0.000978
04/04/2003-03:00:00	2598.978027	49.839218	3276.877197	70.721085	1.806350	1443.799072	0.045723	0.142634	0.000148	0.148407	0.051983	130.736237	0.004448	0.012407	0.000148	0.011800	0.029779	6.220114	0.000277	10.364967	0.000148	0.000595	0.020735	86.662712	0.005675	0.018364	0.000148	0.020121	0.001215	2.291832	0.000199	14.449364	0.000148	0.000966
04/04/2003-06:00:00	2599.599365	49.852539	3277.577881	70.736084	1.887555	1443.512939	0.045724	0.117226	0.000148	0.146026	0.053170	130.711975	0.004448	0.010260	0.000148	0.011618	0.030931	6.231902	0.000278	10.364533	0.000148	0.000589	0.019919	86.611191	0.005673	0.015968	0.000148	0.019836	0.001091	2.291979	0.000199	14.448319	0.000148	0.000953
04/04/2003-09:00:00	2600.346191	49.868439	3278.360596	70.752861	1.781829	1443.330811	0.045729	0.106438	0.000148	0.143594	0.049567	130.690857	0.004449	0.009356	0.000148	0.011434	0.028928	6.243751	0.000278	10.364097	0.000148	0.000581	0.018100	86.561523	0.005671	0.014974	0.000148	0.019552	0.000955	2.292196	0.000199	14.447267	0.000148	0.000940
04/04/2003-12:00:00	2601.594482	49.894646	3279.487305	70.776917	1.613723	1442.820435	0.045722	0.101474	0.000148	0.141406	0.045314	130.660217	0.004448	0.008931	0.000148	0.011265	0.026079	6.245806	0.000278	10.363650	0.000148	0.000580	0.017106	86.511574	0.005668	0.014486	0.000148	0.019285	0.000876	2.292418	0.000199	14.446221	0.000148	0.000928
04/04/2003-15:00:00	2602.326904	49.910252	3280.259766	70.793510	1.704444	1442.483032	0.045721	0.107136	0.000148	0.139262	0.047951	130.634476	0.004448	0.009617	0.000148	0.011103	0.028046	6.253368	0.000279	10.363255	0.000148	0.000573	0.017296	86.459694	0.005666	0.015996	0.000148	0.019039	0.000887	2.292584	0.000199	14.445195	0.000148	0.000917
04/04/2003-18:00:00	2602.894531	49.922462	3280.924561	70.807755	1.772435	1442.294312	0.045693	0.101608	0.000148	0.136672	0.048949	130.614410	0.004444	0.009033	0.000148	0.010903	0.029133	6.265053	0.000279	10.362817	0.000148	0.000564	0.016633	86.410110	0.005654	0.014937	0.000148	0.018709	0.000775	2.292873	0.000199	14.444143	0.000148	0.000903
04/04/2003-21:00:00	2603.268799	49.930611	3281.459229	70.819176	1.884191	1442.203369	0.045637	0.097861	0.000148	0.133729	0.051304	130.596451	0.004437	0.008645	0.000148	0.010678	0.031167	6.279966	0.000279	10.362357	0.000148	0.000556	0.016238	86.360481	0.005638	0.014233	0.000148	0.018352	0.000756	2.293068	0.000198	14.443093	0.000148	0.000887
04/05/2003-00:00:00	2603.567871	49.937202	3281.944580	70.829475	2.030846	1442.135742	0.045628	0.095609	0.000148	0.131460	0.054876	130.579163	0.004435	0.008381	0.000148	0.010504	0.034090	6.296280	0.000279	10.361904	0.000148	0.000550	0.015985	86.310921	0.005633	0.013708	0.000148	0.018080	0.000700	2.293276	0.000198	14.442040	0.000148	0.000874
04/05/2003-03:00:00	2603.972412	49.945984	3282.499023	70.841347	2.134047	1442.023682	0.045639	0.094323	0.000148	0.129493	0.056871	130.561020	0.004436	0.008216	0.000148	0.010354	0.035500	6.312022	0.000280	10.361448	0.000148	0.000545	0.015759	86.261658	0.005631	0.013365	0.000148	0.017844	0.000659	2.293507	0.000198	14.440984	0.000148	0.000864
04/05/2003-06:00:00	2604.545410	49.958302	3283.166260	70.855614	2.231625	1441.787720	0.045643	0.093648	0.000148	0.127544	0.059027	130.539291	0.004436	0.008130	0.000148	0.010205	0.037187	6.323854	0.000280	10.360981	0.000148	0.000539	0.015663	86.212601	0.005630	0.013192	0.000148	0.017612	0.000640	2.293736	0.000198	14.439927	0.000148	0.000854
04/05/2003-09:00:00	2605.250244	49.973362	3283.923096	70.871811	2.136389	1441.652954	0.045650	0.091582	0.000148	0.125599	0.057761	130.518875	0.004437	0.007917	0.000148	0.010057	0.036021	6.335366	0.000281	10.360517	0.000148	0.000533	0.015539	86.164421	0.005629	0.012586	0.000148	0.017385	0.000605	2.293991	0.000199	14.438870	0.000148	0.000844
04/05/2003-12:00:00	2606.004883	49.989437	3284.710938	70.888733	2.058050	1441.477295	0.045655	0.089292	0.000148	0.123728	0.056270	130.498489	0.004437	0.007686	0.000148	0.009913	0.034833	6.345418	0.000281	10.360037	0.000148	0.000528	0.015539	86.117096	0.005627	0.011919	0.000148	0.017163	0.000602	2.294255	0.000199	14.437814	0.000148	0.000834
04/05/2003-15:00:00	2606.714111	50.004589	3285.469238	70.904991	2.145599	1441.179688	0.045637	0.087481	0.000147	0.121559	0.058623	130.475769	0.004435	0.007514	0.000147	0.009749	0.036664	6.353050	0.000282	10.359553	0.000147	0.000521	0.015600	86.070068	0.005622	0.011581	0.000147	0.016909	0.000606	2.294530	0.000199	14.436745	0.000147	0.000822
04/05/2003-18:00:00	2607.305176	50.017262	3286.148682	70.919525	2.204597	1440.998413	0.045564	0.086089	0.000147	0.118935	0.059737	130.456726	0.004427	0.007381	0.000147	0.009550	0.037692	6.363879	0.000281	10.359075	0.000147	0.000512	0.015364	86.023529	0.005605	0.011354	0.000147	0.016598	0.000564	2.294850	0.000198	14.435682	0.000147	0.000808
04/05/2003-21:00:00	2607.753906	50.026997	3286.732178	70.932030	2.256508	1440.937378	0.045482	0.085405	0.000147	0.116324	0.061029	130.440674	0.004417	0.007315	0.000147	0.009351	0.038805	6.378094	0.000281	10.358589	0.000147	0.000504	0.015264	85.977081	0.005587	0.011232	0.000147	0.016286	0.000544	2.295157	0.000198	14.434618	0.000147	0.000793
04/06/2003-00:00:00	2608.130615	50.035236	3287.268066	70.943451	2.430412	1440.958618	0.045607	0.081341	0.000147	0.115092	0.067145	130.431961	0.004431	0.007067	0.000147	0.009261	0.042458	6.394111	0.000283	10.358096	0.000147	0.000502	0.017602	85.939705	0.005607	0.011075	0.000147	0.016164	0.000680	2.295997	0.000198	14.433549	0.000147	0.000788
04/06/2003-03:00:00	2608.569336	50.044724	3287.844971	70.955811	2.633731	1441.117310	0.045745	0.093081	0.000147	0.114839	0.075890	130.434174	0.004444	0.008424	0.000147	0.009245	0.046470	6.412267	0.000284	10.357697	0.000147	0.000505	0.023432	85.913429	0.005625	0.014740	0.000147	0.016161	0.001017	2.297672	0.000199	14.432514	0.000147	0.000788
04/06/2003-06:00:00	2609.132813	50.056839	3288.506348	70.969971	2.792875	1441.002808	0.045727	0.323626	0.000147	0.116902	0.082320	130.416809	0.004444	0.028548	0.000147	0.009386	0.048705	6.427645	0.000285	10.358250	0.000147	0.000516	0.028987	85.864990	0.005626	0.040686	0.000147	0.016319	0.001342	2.298967	0.000199	14.431985	0.000147	0.000803
04/06/2003-09:00:00	2609.804199	50.071175	3289.238525	70.985672	2.882270	1440.515503	0.045660	0.719139	0.000147	0.120480	0.086285	130.371506	0.004438	0.062378	0.000147	0.009653	0.049471	6.439726	0.000285	10.359868	0.000147	0.000534	0.033789	85.789665	0.005621	0.077456	0.000147	0.016649	0.001639	2.299507	0.000199	14.432172	0.000147	0.000826
04/06/2003-12:00:00	2610.516602	50.086391	3289.999023	71.001945	2.939649	1439.938232	0.045602	0.942215	0.000147	0.126814	0.089405	130.319809	0.004434	0.081424	0.000147	0.010128	0.049827	6.450446	0.000285	10.361703	0.000147	0.000563	0.038118	85.709381	0.005615	0.096683	0.000147	0.017229	0.001911	2.299853	0.000199	14.432519	0.000147	0.000866
04/06/2003-15:00:00	2611.167725	50.100327	3290.719482	71.017380	3.003042	1439.382202	0.045546	1.045140	0.000147	0.134594	0.092287	130.267929	0.004429	0.089937	0.000147	0.010702	0.050205	6.461983	0.000286	10.363570	0.000147	0.000597	0.042051	85.628197	0.005607	0.104548	0.000147	0.017911	0.002161	2.300136	0.000199	14.432888	0.000147	0.000912
04/06/2003-18:00:00	2611.657715	50.110943	3291.333008	71.030495	3.076176	1438.937622	0.045507	1.009164	0.000148	0.142837	0.094469	130.221664	0.004426	0.085939	0.000148	0.011294	0.050736	6.475760	0.000286	10.365129	0.000148	0.000633	0.044561	85.551537	0.005600	0.098355	0.000148	0.018570	0.002329	2.300331	0.000199	14.433050	0.000148	0.000959
04/06/2003-21:00:00	2611.951416	50.117386	3291.811279	71.040726	3.157854	1438.642212	0.045483	0.895583	0.000148	0.150150	0.096098	130.181885	0.004423	0.076315	0.000148	0.011811	0.051468	6.492741	0.000286	10.366340	0.000148	0.000665	0.045653	85.477615	0.005594	0.087943	0.000148	0.019115	0.002414	2.300438	0.000199	14.432998	0.000148	0.000999
04/07/2003-00:00:00	2612.137207	50.121639	3292.221191	71.049423	3.204897	1438.473511	0.045500	0.577201	0.000148	0.153314	0.094121	130.151993	0.004425	0.049750	0.000148	0.012027	0.051304	6.509570	0.000287	10.366547	0.000148	0.000679	0.042794	85.411575	0.005591	0.060016	0.000148	0.019295	0.002270	2.300249	0.000199	14.432330	0.000148	0.001014
04/07/2003-03:00:00	2612.395264	50.127354	3292.677490	71.059151	3.286732	1438.306641	0.045495	0.467421	0.000148	0.154984	0.090967	130.124329	0.004424	0.040455	0.000148	0.012139	0.050347	6.526745	0.000288	10.366840	0.000148	0.000688	0.039428	85.349770	0.005587	0.050185	0.000148	0.019376	0.002216	2.300354	0.000199	14.431696	0.000148	0.001023
04/07/2003-06:00:00	2612.798096	50.136120	3293.229980	71.070961	3.343789	1438.017456	0.045478	0.486695	0.000148	0.156505	0.090151	130.090973	0.004422	0.042291	0.000148	0.012247	0.050012	6.541885	0.000288	10.367362	0.000148	0.000696	0.039292	85.284859	0.005582	0.052234	0.000148	0.019472	0.002203	2.300471	0.000199	14.431216	0.000148	0.001032
04/07/2003-09:00:00	2613.324219	50.147484	3293.866211	71.084587	3.406310	1437.631226	0.045460	0.509812	0.000148	0.158086	0.090736	130.053772	0.004420	0.044364	0.000148	0.012363	0.050421	6.554543	0.000289	10.367949	0.000148	0.000705	0.039079	85.218033	0.005578	0.054663	0.000148	0.019587	0.002193	2.300528	0.000199	14.430780	0.000148	0.001041
04/07/2003-12:00:00	2613.901611	50.159878	3294.536133	71.098930	3.462666	1437.213013	0.045442	0.520777	0.000148	0.160066	0.090585	130.015594	0.004419	0.045348	0.000148	0.012507	0.050383	6.566073	0.000289	10.368534	0.000148	0.000715	0.038923	85.150429	0.005573	0.056302	0.000148	0.019727	0.002189	2.300569	0.000199	14.430344	0.000148	0.001053
04/07/2003-15:00:00	2614.429688	50.171253	3295.173828	71.112549	3.530498	1436.823975	0.045423	0.527976	0.000148	0.162150	0.090594	129.978439	0.004417	0.045512	0.000148	0.012652	0.050472	6.578379	0.000290	10.369094	0.000148	0.000725	0.038841	85.084602	0.005568	0.055162	0.000148	0.019849	0.002190	2.300614	0.000198	14.429898	0.000148	0.001065
04/07/2003-18:00:00	2614.833984	50.180031	3295.727051	71.124397	3.606369	1436.525757	0.045416	0.456071	0.000148	0.163399	0.090200	129.946335	0.004416	0.038554	0.000148	0.012725	0.050762	6.592263	0.000290	10.369363	0.000148	0.000732	0.037722	85.023163	0.005563	0.045956	0.000148	0.019862	0.002131	2.300596	0.000198	14.429252	0.000148	0.001070
04/07/2003-21:00:00	2615.092773	50.185814	3296.185791	71.134155	3.674707	1436.354004	0.045423	0.332869	0.000148	0.162878	0.088741	129.920486	0.004416	0.028103	0.000148	0.012668	0.050878	6.608418	0.000291	10.369291	0.000148	0.000731	0.035589	84.965378	0.005558	0.034647	0.000148	0.019715	0.002020	2.300554	0.000198	14.428406	0.000148	0.001065
04/08/2003-00:00:00	2615.280518	50.190075	3296.593750	71.142838	3.866564	1436.157104	0.045372	0.682337	0.000148	0.166971	0.093541	129.884003	0.004411	0.059298	0.000148	0.012969	0.052620	6.630721	0.000291	10.370823	0.000148	0.000753	0.039019	84.891426	0.005552	0.072081	0.000148	0.020081	0.002305	2.301068	0.000198	14.428517	0.000148	0.001090
04/08/2003-03:00:00	2615.513672	50.195309	3297.033447	71.152214	4.092243	1435.751831	0.045304	1.075325	0.000148	0.176435	0.102175	129.829666	0.004405	0.094127	0.000148	0.013680	0.056033	6.653017	0.000292	10.373385	0.000148	0.000798	0.045679	84.795006	0.005541	0.115482	0.000148	0.020969	0.002671	2.301297	0.000198	14.429266	0.000148	0.001147
04/08/2003-06:00:00	2615.843506	50.202545	3297.537354	71.162971	4.268062	1435.199829	0.045239	1.320437	0.000148	0.189265	0.108438	129.766479	0.004399	0.115437	0.000148	0.014640	0.058045	6.673568	0.000293	10.376281	0.000148	0.000858	0.051975	84.690903	0.005531	0.140665	0.000148	0.022149	0.003032	2.301331	0.000198	14.430216	0.000148	0.001223
04/08/2003-09:00:00	2616.255859	50.211552	3298.098145	71.174934	4.392427	1434.556641	0.045176	1.439881	0.000148	0.204916	0.113396	129.698227	0.004394	0.126198	0.000148	0.015797	0.059128	6.692316	0.000293	10.379281	0.000148	0.000929	0.057759	84.581985	0.005520	0.154033	0.000148	0.023530	0.003366	2.301203	0.000198	14.431231	0.000148	0.001313
04/08/2003-12:00:00	2616.690430	50.220989	3298.671631	71.187202	4.495833	1433.878906	0.045116	1.492685	0.000148	0.222595	0.117893	129.627563	0.004389	0.131340	0.000148	0.017094	0.060129	6.710416	0.000293	10.382314	0.000148	0.001008	0.063083	84.470451	0.005509	0.160600	0.000148	0.025051	0.003673	2.300947	0.000197	14.432267	0.000148	0.001412
04/08/2003-15:00:00	2617.021729	50.228291	3299.177002	71.197968	4.608376	1433.233521	0.045059	1.526128	0.000148	0.242320	0.122495	129.555862	0.004383	0.134811	0.000148	0.018529	0.061400	6.730269	0.000294	10.385389	0.000148	0.001094	0.067994	84.354790	0.005499	0.165685	0.000148	0.026692	0.003957	2.300539	0.000197	14.433356	0.000148	0.001520
04/08/2003-18:00:00	2617.120850	50.230747	3299.525635	71.205421	4.743657	1432.711426	0.045013	1.496718	0.000148	0.264913	0.127175	129.488235	0.004379	0.131944	0.000148	0.020138	0.063228	6.754056	0.000295	10.388305	0.000148	0.001192	0.071860	84.240967	0.005489	0.161403	0.000148	0.028444	0.004180	2.299992	0.000197	14.434318	0.000148	0.001638
04/08/2003-21:00:00	2616.945801	50.227455	3299.691650	71.208855	4.906815	1432.353760	0.044979	1.428436	0.000148	0.285366	0.132201	129.425797	0.004375	0.126208	0.000148	0.021592	0.065740	6.777191	0.000295	10.391030	0.000148	0.001280	0.074823	84.147530	0.005480	0.155118	0.000148	0.030012	0.004351	2.299334	0.000197	14.435154	0.000148	0.001742
04/09/2003-00:00:00	2616.634277	50.221359	3299.766113	71.210320	5.022851	1432.144531	0.044994	1.050863	0.000148	0.295055	0.132865	129.377884	0.004376	0.092006	0.000148	0.022261	0.067408	6.739285	0.000294	10.392294	0.000148	0.001299	0.072492	84.281357	0.005490	0.111761	0.000148	0.030661	0.004214	2.298363	0.000197	14.435090	0.000148	0.001785
04/09/2003-03:00:00	2616.558838	50.220158	3299.998047	71.215195	5.050580	1431.862915	0.045065	0.807143	0.000148	0.297200	0.130535	129.331650	0.004380	0.071725	0.000148	0.022397	0.067143	6.645010	0.000291	10.393229	0.000148	0.001273	0.070083	84.598763	0.005516	0.091444	0.000148	0.030880	0.004077	2.297533	0.000197	14.434865	0.000148	0.001788
04/09/2003-06:00:00	2616.871826	50.227062	3300.491943	71.225754	5.107800	1431.349243	0.045049	0.761780	0.000148	0.296190	0.128409	129.278122	0.004378	0.068433	0.000148	0.022339	0.066268	6.553738	0.000288	10.394338	0.000148	0.001237	0.069048	84.885658	0.005534	0.089446	0.000148	0.031045	0.004018	2.296847	0.000197	14.434771	0.000148	0.001780
04/09/2003-09:00:00	2617.438965	50.239250	3301.154785	71.239914	5.140577	1430.673828	0.045027	0.753151	0.000148	0.294532	0.126979	129.219406	0.004376	0.068026	0.000148	0.022247	0.065477	6.514318	0.000286	10.395465	0.000148	0.001214	0.068040	84.979225	0.005540	0.090004	0.000148	0.031190	0.003958	2.296118	0.000197	14.434699	0.000148	0.001770
04/09/2003-12:00:00	2618.054932	50.252438	3301.850586	71.254814	5.178946	1429.982666	0.045003	0.753265	0.000148	0.291824	0.125128	129.160507	0.004374	0.068126	0.000148	0.022089	0.064361	6.519478	0.000287	10.396617	0.000148	0.001204	0.067188	84.916351	0.005535	0.090527	0.000148	0.031192	0.003909	2.295407	0.000197	14.434646	0.000148	0.001756
04/09/2003-15:00:00	2618.581055	50.263790	3302.485107	71.268425	5.239190	1429.375854	0.044980	0.739251	0.000148	0.289914	0.123859	129.107208	0.004372	0.064794	0.000148	0.021958	0.063643	6.533466	0.000287	10.397631	0.000148	0.001201	0.066541	84.838165	0.005529	0.080554	0.000148	0.031056	0.003871	2.294851	0.000197	14.434450	0.000148	0.001745
04/09/2003-18:00:00	2618.938721	50.271614	3303.007813	71.279579	5.305256	1428.912720	0.044975	0.602238	0.000148	0.285397	0.121746	129.062210	0.004371	0.051565	0.000148	0.021608	0.063147	6.549500	0.000288	10.398123	0.000148	0.001186	0.064071	84.765594	0.005522	0.062131	0.000148	0.030557	0.003727	2.294197	0.000197	14.433944	0.000148	0.001716
04/09/2003-21:00:00	2619.108398	50.275517	3303.405029	71.288002	5.367347	1428.663940	0.044991	0.396436	0.000148	0.277183	0.117908	129.028900	0.004371	0.034207	0.000148	0.020990	0.062225	6.565041	0.000288	10.398081	0.000148	0.001155	0.060023	84.712410	0.005517	0.043496	0.000148	0.029750	0.003531	2.293658	0.000197	14.433107	0.000148	0.001665
04/10/2003-00:00:00	2619.185059	50.277504	3303.740967	71.295135	5.425208	1428.512573	0.044999	0.250572	0.000148	0.265759	0.112333	129.001190	0.004371	0.021964	0.000148	0.020150	0.060711	6.571330	0.000289	10.397790	0.000148	0.001106	0.053111	84.702568	0.005514	0.030148	0.000148	0.028721	0.003203	2.293123	0.000197	14.432137	0.000148	0.001600
04/10/2003-03:00:00	2619.381592	50.281956	3304.154785	71.303940	5.524162	1428.338135	0.045017	0.177656	0.000148	0.254284	0.109642	128.976074	0.004372	0.015849	0.000148	0.019318	0.060131	6.567079	0.000289	10.397448	0.000148	0.001055	0.048821	84.732567	0.005518	0.023430	0.000148	0.027772	0.002654	2.292711	0.000197	14.431126	0.000148	0.001537
04/10/2003-06:00:00	2619.791260	50.290855	3304.712891	71.315857	5.384508	1428.265015	0.045035	0.143809	0.000148	0.242488	0.101812	128.954865	0.004373	0.012997	0.000148	0.018474	0.055996	6.574761	0.000289	10.397082	0.000148	0.001010	0.043814	84.724709	0.005519	0.020226	0.000148	0.026855	0.002282	2.292557	0.000197	14.430111	0.000148	0.001474
04/10/2003-09:00:00	2620.358154	50.303036	3305.374023	71.330009	5.225467	1428.110962	0.045049	0.127969	0.000148	0.231706	0.097808	128.927567	0.004373	0.011621	0.000148	0.017710	0.053484	6.589528	0.000290	10.396705	0.000148	0.000992	0.042604	84.670609	0.005517	0.018476	0.000148	0.026021	0.002222	2.292225	0.000197	14.429085	0.000148	0.001419
04/10/2003-12:00:00	2620.945801	50.315681	3306.052734	71.344528	5.058494	1427.964478	0.045063	0.120290	0.000148	0.222092	0.093280	128.901581	0.004374	0.010920	0.000148	0.017013	0.050596	6.605711	0.000291	10.396317	0.000148	0.000957	0.041610	84.610161	0.005514	0.017504	0.000148	0.025192	0.002181	2.291924	0.000197	14.428056	0.000148	0.001368
04/10/2003-15:00:00	2621.402832	50.325569	3306.640381	71.357117	3.817759	1429.011841	0.045076	0.115635	0.000148	0.212220	0.053285	128.915375	0.004372	0.010470	0.000148	0.016297	0.028636	6.643713	0.000292	10.395922	0.000148	0.000920	0.023919	84.567848	0.005506	0.016812	0.000148	0.024324	0.001196	2.292634	0.000197	14.427028	0.000148	0.001315
04/10/2003-18:00:00	2621.587891	50.329815	3307.047607	71.365776	3.046825	1429.810547	0.045012	0.111662	0.000148	0.201618	0.035599	128.913437	0.004362	0.010071	0.000148	0.015527	0.018528	6.675783	0.000292	10.395529	0.000148	0.000881	0.015961	84.517090	0.005485	0.016207	0.000148	0.023382	0.000770	2.292850	0.000196	14.425990	0.000148	0.001258
04/10/2003-21:00:00	2621.447510	50.327278	3307.236816	71.369713	3.064362	1430.074951	0.044931	0.106613	0.000148	0.192578	0.036024	128.900909	0.004351	0.009600	0.000148	0.014863	0.018854	6.699565	0.000292	10.395123	0.000148	0.000847	0.015945	84.478394	0.005465	0.015561	0.000148	0.022547	0.000769	2.292700	0.000196	14.424946	0.000148	0.001209
04/11/2003-00:00:00	2621.140381	50.321297	3307.311279	71.371246	3.101426	1430.443848	0.044937	0.103781	0.000148	0.186907	0.037418	128.890961	0.004350	0.009315	0.000148	0.014434	0.020016	6.672521	0.000291	10.394715	0.000148	0.000815	0.015962	84.625580	0.005472	0.015124	0.000148	0.021999	0.000770	2.292592	0.000196	14.423894	0.000148	0.001177
04/11/2003-03:00:00	2621.017334	50.319168	3307.512695	71.375450	3.144912	1430.650513	0.044965	0.101314	0.000148	0.181972	0.038827	128.876846	0.004352	0.009070	0.000148	0.014061	0.021199	6.588026	0.000289	10.394294	0.000148	0.000777	0.015934	84.957985	0.005498	0.014784	0.000148	0.021605	0.000771	2.292515	0.000196	14.422841	0.000148	0.001151
04/11/2003-06:00:00	2621.226807	50.323891	3307.934814	71.384430	3.283186	1430.513916	0.044985	0.099974	0.000148	0.176999	0.042813	128.853928	0.004353	0.008923	0.000148	0.013690	0.024276	6.490459	0.000285	10.393861	0.000148	0.000739	0.016041	85.308876	0.005526	0.014589	0.000148	0.021273	0.000779	2.292493	0.000196	14.421800	0.000148	0.001124
04/11/2003-09:00:00	2621.662842	50.333355	3308.509766	71.396736	3.354025	1430.274780	0.045002	0.099138	0.000148	0.172111	0.044945	128.828400	0.004355	0.008819	0.000148	0.013330	0.025903	6.423003	0.000283	10.393423	0.000148	0.000706	0.016155	85.547546	0.005547	0.014452	0.000148	0.020956	0.000784	2.292516	0.000197	14.420738	0.000148	0.001099
04/11/2003-12:00:00	2622.144531	50.343754	3309.116699	71.409691	3.404645	1430.036133	0.045020	0.098561	0.000148	0.167455	0.046324	128.803482	0.004357	0.008737	0.000148	0.012987	0.027005	6.393723	0.000282	10.392986	0.000148	0.000681	0.016257	85.655708	0.005559	0.014336	0.000148	0.020623	0.000791	2.292566	0.000197	14.419690	0.000148	0.001075
04/11/2003-15:00:00	2622.531738	50.352173	3309.658691	71.421288	3.437443	1429.895142	0.045022	0.098001	0.000148	0.162917	0.047191	128.781372	0.004356	0.008658	0.000148	0.012649	0.027678	6.384428	0.000282	10.392541	0.000148	0.000659	0.016333	85.704124	0.005559	0.014206	0.000148	0.020239	0.000796	2.292640	0.000197	14.418642	0.000148	0.001051
04/11/2003-18:00:00	2622.744385	50.357010	3310.085938	71.430382	3.587481	1429.763672	0.044978	0.097125	0.000148	0.157896	0.050924	128.759888	0.004350	0.008545	0.000148	0.012273	0.030582	6.367446	0.000281	10.392091	0.000148	0.000635	0.016228	85.783684	0.005550	0.014004	0.000148	0.019765	0.000791	2.292703	0.000197	14.417586	0.000148	0.001024
04/11/2003-21:00:00	2622.767334	50.357834	3310.384521	71.436691	3.776711	1429.743652	0.044895	0.096783	0.000148	0.151904	0.055616	128.741730	0.004339	0.008480	0.000148	0.011835	0.034293	6.320856	0.000278	10.391639	0.000148	0.000603	0.016212	85.978294	0.005545	0.013963	0.000148	0.019242	0.000791	2.292809	0.000196	14.416528	0.000148	0.000991
04/12/2003-00:00:00	2622.699707	50.356800	3310.623779	71.441711	3.989573	1429.810425	0.044943	0.096424	0.000148	0.148686	0.061487	128.727539	0.004344	0.008425	0.000148	0.011596	0.038499	6.237096	0.000276	10.391182	0.000148	0.000578	0.016986	86.312859	0.005576	0.013934	0.000148	0.019004	0.000832	2.293104	0.000197	14.415474	0.000148	0.000974
04/12/2003-03:00:00	2622.764893	50.358528	3310.950928	71.448647	4.161926	1429.805542	0.045012	0.096214	0.000148	0.145677	0.066801	128.711929	0.004351	0.008388	0.000148	0.011374	0.042203	6.132439	0.000273	10.390718	0.000148	0.000551	0.017920	86.715637	0.005616	0.013923	0.000148	0.018824	0.000875	2.293472	0.000197	14.414422	0.000148	0.000959
04/12/2003-06:00:00	2623.068604	50.365242	3311.439697	71.459061	4.322762	1429.776733	0.045189	0.096013	0.000148	0.143725	0.072385	128.701035	0.004368	0.008351	0.000148	0.011229	0.044982	6.040896	0.000270	10.390244	0.000148	0.000531	0.021027	87.077354	0.005662	0.013920	0.000148	0.018758	0.001019	2.294397	0.000198	14.413364	0.000148	0.000950
04/12/2003-09:00:00	2623.548096	50.375557	3312.045166	71.471985	4.458059	1429.645386	0.045244	0.098924	0.000148	0.142562	0.076503	128.687302	0.004373	0.008569	0.000148	0.011135	0.046834	5.987160	0.000269	10.389780	0.000148	0.000519	0.023777	87.299187	0.005686	0.014484	0.000148	0.018729	0.001143	2.295311	0.000199	14.412316	0.000148	0.000944
04/12/2003-12:00:00	2624.062012	50.386608	3312.671143	71.485435	4.548055	1429.496948	0.045277	0.110215	0.000148	0.141114	0.079453	128.672485	0.004376	0.009806	0.000148	0.011023	0.048005	5.974973	0.000268	10.389385	0.000148	0.000511	0.025730	87.374123	0.005697	0.017159	0.000148	0.018649	0.001254	2.296215	0.000199	14.411296	0.000148	0.000936
04/12/2003-15:00:00	2624.493408	50.395939	3313.245605	71.497681	4.633355	1429.402588	0.045277	0.122694	0.000148	0.139942	0.082005	128.658829	0.004376	0.011025	0.000148	0.010932	0.049077	5.983296	0.000269	10.389024	0.000148	0.000507	0.027324	87.381729	0.005698	0.019467	0.000148	0.018561	0.001353	2.297109	0.000199	14.410289	0.000148	0.000932
04/12/2003-18:00:00	2624.776611	50.402145	3313.717529	71.507774	4.714642	1429.295288	0.045264	0.153709	0.000147	0.137645	0.083286	128.640579	0.004374	0.013081	0.000147	0.010760	0.050065	5.992982	0.000269	10.388728	0.000147	0.000499	0.027111	87.381798	0.005693	0.020418	0.000147	0.018335	0.001349	2.297593	0.000199	14.409324	0.000147	0.000921
04/12/2003-21:00:00	2624.895264	50.404999	3314.082031	71.515511	4.780801	1429.244751	0.045262	0.156728	0.000147	0.135499	0.082930	128.622284	0.004373	0.013116	0.000147	0.010597	0.050626	5.989708	0.000269	10.388383	0.000147	0.000489	0.025387	87.430893	0.005694	0.019650	0.000147	0.018112	0.001284	2.297874	0.000199	14.408352	0.000147	0.000910
04/13/2003-00:00:00	2624.938721	50.406246	3314.395752	71.522133	4.955341	1429.238892	0.045249	0.381018	0.000147	0.136425	0.087513	128.602600	0.004373	0.031514	0.000147	0.010655	0.052697	5.963955	0.000268	10.388878	0.000147	0.000489	0.027623	87.569527	0.005709	0.040185	0.000147	0.018236	0.001478	2.298694	0.000199	14.407849	0.000147	0.000918
04/13/2003-03:00:00	2625.071045	50.409355	3314.769043	71.530075	5.163452	1429.030396	0.045206	0.727248	0.000147	0.140779	0.095077	128.568954	0.004370	0.059160	0.000147	0.010951	0.055853	5.922978	0.000267	10.390168	0.000147	0.000498	0.033074	87.748993	0.005726	0.068457	0.000147	0.018671	0.001787	2.299461	0.000199	14.407902	0.000147	0.000945
04/13/2003-06:00:00	2625.372803	50.415985	3315.255127	71.540451	5.331858	1428.585693	0.045152	1.027281	0.000148	0.148545	0.101348	128.518631	0.004366	0.086167	0.000148	0.011507	0.057972	5.887401	0.000265	10.392006	0.000148	0.000519	0.038601	87.883507	0.005738	0.099854	0.000148	0.019458	0.002114	2.299907	0.000200	14.408405	0.000148	0.000991
04/13/2003-09:00:00	2625.804932	50.425320	3315.829346	71.552727	5.447100	1428.009033	0.045095	1.192449	0.000148	0.158878	0.105554	128.460449	0.004362	0.101813	0.000148	0.012268	0.058973	5.875744	0.000265	10.394047	0.000148	0.000551	0.043625	87.916557	0.005738	0.121907	0.000148	0.020545	0.002414	2.300138	0.000199	14.409051	0.000148	0.001054
04/13/2003-12:00:00	2626.260498	50.435162	3316.417480	71.565315	5.541519	1427.401489	0.045040	1.269686	0.000148	0.170919	0.108517	128.400162	0.004357	0.109339	0.000148	0.013153	0.059418	5.886541	0.000265	10.396143	0.000148	0.000591	0.048237	87.865868	0.005731	0.134109	0.000148	0.021776	0.002691	2.300258	0.000199	14.409736	0.000148	0.001126
04/13/2003-15:00:00	2626.634277	50.443268	3316.951904	71.576736	5.641879	1426.828247	0.044985	1.310805	0.000148	0.184128	0.111151	128.339355	0.004352	0.113552	0.000148	0.014113	0.059850	5.904683	0.000265	10.398273	0.000148	0.000638	0.052475	87.789261	0.005723	0.142175	0.000148	0.023054	0.002945	2.300267	0.000199	14.410460	0.000148	0.001204
04/13/2003-18:00:00	2626.857422	50.448269	3317.386719	71.585991	5.746557	1426.360107	0.044947	1.240380	0.000148	0.196263	0.113171	128.283875	0.004349	0.107281	0.000148	0.014985	0.060305	5.920894	0.000266	10.400093	0.000148	0.000679	0.055145	87.730324	0.005716	0.134407	0.000148	0.024180	0.003108	2.300144	0.000199	14.410977	0.000148	0.001274
04/13/2003-21:00:00	2626.920898	50.449947	3317.712891	71.592918	5.857001	1426.014771	0.044921	1.124870	0.000148	0.208347	0.114768	128.233582	0.004346	0.097954	0.000148	0.015834	0.060566	5.918812	0.000266	10.401638	0.000148	0.000715	0.056632	87.743813	0.005715	0.124822	0.000148	0.025237	0.003202	2.299928	0.000199	14.411297	0.000148	0.001339
04/14/2003-00:00:00	2626.911621	50.450092	3317.992676	71.598808	5.916681	1425.777832	0.044941	0.750635	0.000148	0.214863	0.111998	128.194946	0.004347	0.065313	0.000148	0.016264	0.059838	5.881846	0.000265	10.401999	0.000148	0.000725	0.053090	87.887085	0.005727	0.084142	0.000148	0.025706	0.003004	2.299348	0.000199	14.410816	0.000148	0.001369
04/14/2003-03:00:00	2627.043945	50.453175	3318.364990	71.606705	5.963075	1425.520874	0.044943	0.572760	0.000148	0.217229	0.106332	128.158691	0.004347	0.050449	0.000148	0.016402	0.057948	5.829289	0.000263	10.402287	0.000148	0.000718	0.049488	88.082611	0.005741	0.068374	0.000148	0.025869	0.002869	2.299011	0.000199	14.410306	0.000148	0.001378
04/14/2003-06:00:00	2627.423340	50.461437	3318.903076	71.618225	6.002335	1425.097168	0.044926	0.570195	0.000148	0.217571	0.104045	128.115875	0.004345	0.050641	0.000148	0.016423	0.056949	5.792946	0.000261	10.402801	0.000148	0.000709	0.048379	88.207733	0.005749	0.069632	0.000148	0.025975	0.002804	2.298747	0.000199	14.409954	0.000148	0.001380
04/14/2003-09:00:00	2627.980469	50.473385	3319.560059	71.632286	6.048384	1424.555176	0.044907	0.585007	0.000148	0.217295	0.103477	128.068848	0.004343	0.052094	0.000148	0.016413	0.056539	5.797022	0.000262	10.403358	0.000148	0.000706	0.047347	88.181023	0.005746	0.071858	0.000148	0.026052	0.002741	2.298428	0.000199	14.409646	0.000148	0.001380
04/14/2003-12:00:00	2628.572510	50.486034	3320.239014	71.646812	6.094235	1424.003052	0.044888	0.594932	0.000148	0.216575	0.102348	128.021637	0.004342	0.052972	0.000148	0.016376	0.055965	5.815135	0.000262	10.403943	0.000148	0.000708	0.046528	88.101372	0.005741	0.073024	0.000148	0.026058	0.002694	2.298109	0.000199	14.409344	0.000148	0.001377
04/14/2003-15:00:00	2629.071777	50.496788	3320.858643	71.660080	6.161922	1423.527100	0.044869	0.587438	0.000148	0.216438	0.101739	127.979088	0.004340	0.050586	0.000148	0.016360	0.055733	5.835905	0.000263	10.404452	0.000148	0.000713	0.045904	88.025269	0.005735	0.065012	0.000148	0.026002	0.002658	2.297898	0.000199	14.408944	0.000148	0.001377
04/14/2003-18:00:00	2629.402588	50.503998	3321.364014	71.670868	6.236997	1423.183472	0.044866	0.469891	0.000148	0.214497	0.100397	127.943222	0.004338	0.039699	0.000148	0.016198	0.055756	5.858274	0.000264	10.404558	0.000148	0.000711	0.043636	87.954132	0.005727	0.050051	0.000148	0.025700	0.002527	2.297556	0.000199	14.408274	0.000148	0.001364
04/14/2003-21:00:00	2629.543213	50.507221	3321.742432	71.678909	6.310287	1423.041992	0.044879	0.304176	0.000148	0.210123	0.097406	127.917816	0.004338	0.025906	0.000148	0.015863	0.055247	5.882857	0.000265	10.404281	0.000148	0.000702	0.040186	87.893707	0.005721	0.034729	0.000148	0.025182	0.002371	2.297341	0.000199	14.407349	0.000148	0.001336
04/15/2003-00:00:00	2629.589600	50.508564	3322.060791	71.685638	6.415730	1422.971802	0.044894	0.201897	0.000148	0.203871	0.095044	127.895836	0.004339	0.017439	0.000148	0.015404	0.055313	5.903841	0.000266	10.403883	0.000148	0.000684	0.035462	87.854179	0.005718	0.025280	0.000148	0.024537	0.002150	2.297114	0.000199	14.406347	0.000148	0.001300
04/15/2003-03:00:00	2629.731445	50.511841	3322.438477	71.693680	6.574220	1422.841675	0.044910	0.152470	0.000148	0.197297	0.097042	127.872284	0.004340	0.013381	0.000148	0.014930	0.057641	5.913252	0.000266	10.403457	0.000148	0.000663	0.033201	87.848602	0.005720	0.020762	0.000148	0.023916	0.001892	2.296930	0.000199	14.405326	0.000148	0.001263
04/15/2003-06:00:00	2630.049805	50.518780	3322.936035	71.704300	6.712051	1422.608154	0.044921	0.130244	0.000148	0.190344	0.099553	127.846046	0.004341	0.011544	0.000148	0.014437	0.060005	5.921302	0.000267	10.403018	0.000148	0.000640	0.031974	87.836617	0.005722	0.018674	0.000148	0.023309	0.001724	2.296772	0.000199	14.404302	0.000148	0.001226
04/15/2003-09:00:00	2630.503906	50.528584	3323.523438	71.716866	6.601463	1422.530029	0.044935	0.117363	0.000148	0.183869	0.094627	127.824997	0.004341	0.010479	0.000148	0.013977	0.057331	5.939946	0.000267	10.402572	0.000148	0.000622	0.028704	87.796539	0.005721	0.017462	0.000148	0.022738	0.001488	2.296763	0.000199	14.403271	0.000148	0.001191
04/15/2003-12:00:00	2630.982666	50.538902	3324.129150	71.729782	6.497120	1422.445313	0.044947	0.112490	0.000148	0.178464	0.092428	127.802361	0.004342	0.010113	0.000148	0.013590	0.056115	5.960637	0.000268	10.402136	0.000148	0.000622	0.027745	87.742027	0.005719	0.017230	0.000148	0.022238	0.001407	2.296737	0.000199	14.402234	0.000148	0.001161
04/15/2003-15:00:00	2631.377930	50.547455	3324.676025	71.741531	6.499718	1422.324951	0.044953	0.110983	0.000148	0.173230	0.092233	127.780121	0.004341	0.010015	0.000148	0.013212	0.056236	5.982138	0.000269	10.401703	0.000148	0.000609	0.027199	87.684944	0.005715	0.017257	0.000148	0.021727	0.001359	2.296710	0.000199	14.401204	0.000148	0.001133
04/15/2003-18:00:00	2631.616455	50.552765	3325.119873	71.750969	6.641681	1422.188110	0.044943	0.105927	0.000148	0.168024	0.095244	127.758446	0.004339	0.009485	0.000148	0.012832	0.058764	6.003538	0.000270	10.401243	0.000148	0.000596	0.026752	87.632050	0.005705	0.016236	0.000148	0.021192	0.001317	2.296694	0.000199	14.400160	0.000148	0.001104
04/15/2003-21:00:00	2631.687988	50.554588	3325.452881	71.758018	6.817234	1422.153442	0.044928	0.102385	0.000148	0.162741	0.099099	127.739906	0.004336	0.009119	0.000148	0.012448	0.062017	6.022614	0.000270	10.400777	0.000148	0.000580	0.026328	87.599098	0.005696	0.015536	0.000148	0.020655	0.001283	2.296713	0.000199	14.399108	0.000148	0.001074
04/16/2003-00:00:00	2631.681396	50.554810	3325.733154	71.763916	6.973897	1422.194092	0.044919	0.099478	0.000148	0.158013	0.102826	127.723015	0.004333	0.008836	0.000148	0.012104	0.065140	6.020885	0.000270	10.400305	0.000148	0.000562	0.025997	87.644684	0.005694	0.015060	0.000148	0.020188	0.001237	2.296739	0.000199	14.398062	0.000148	0.001048
04/16/2003-03:00:00	2631.805908	50.557739	3326.100830	71.771736	7.017068	1422.251709	0.044934	0.097950	0.000148	0.154098	0.103893	127.706909	0.004334	0.008677	0.000148	0.011818	0.065588	5.999863	0.000270	10.399828	0.000148	0.000543	0.025695	87.758919	0.005703	0.014785	0.000148	0.019834	0.001170	2.296796	0.000199	14.397013	0.000148	0.001027
04/16/2003-06:00:00	2632.166992	50.565609	3326.625977	71.782959	6.773484	1422.418213	0.044953	0.097022	0.000148	0.150346	0.098888	127.692116	0.004335	0.008569	0.000148	0.011544	0.061359	5.991512	0.000269	10.399353	0.000148	0.000527	0.025346	87.829651	0.005710	0.014597	0.000148	0.019509	0.001096	2.296918	0.000199	14.395960	0.000148	0.001007
04/16/2003-09:00:00	2632.697754	50.576992	3327.265137	71.796631	6.424929	1422.569824	0.044971	0.096241	0.000147	0.146785	0.091022	127.677254	0.004335	0.008471	0.000147	0.011282	0.055166	6.009026	0.000270	10.398870	0.000147	0.000518	0.025303	87.805107	0.005709	0.014421	0.000147	0.019189	0.001092	2.296996	0.000199	14.394909	0.000147	0.000988
04/16/2003-12:00:00	2633.261230	50.589046	3327.925537	71.810791	5.526092	1423.259399	0.045005	0.095484	0.000147	0.143305	0.064684	127.680908	0.004337	0.008374	0.000147	0.011029	0.038751	6.043417	0.000272	10.398393	0.000147	0.000510	0.018648	87.759979	0.005708	0.014241	0.000147	0.018849	0.000712	2.297471	0.000199	14.393859	0.000147	0.000969
04/16/2003-15:00:00	2633.740723	50.599377	3328.530273	71.823685	4.859313	1423.793457	0.044983	0.094954	0.000147	0.139066	0.041713	127.683487	0.004332	0.008287	0.000147	0.010723	0.024933	6.077461	0.000273	10.397916	0.000147	0.000499	0.012681	87.711502	0.005695	0.014061	0.000147	0.018412	0.000495	2.297808	0.000199	14.392804	0.000147	0.000946
04/16/2003-18:00:00	2634.062256	50.606403	3329.030273	71.834351	4.577685	1424.067505	0.044888	0.094534	0.000147	0.133957	0.038001	127.670647	0.004320	0.008219	0.000147	0.010355	0.022913	6.102962	0.000273	10.397441	0.000147	0.000485	0.011514	87.658859	0.005672	0.013910	0.000147	0.017888	0.000454	2.297999	0.000198	14.391748	0.000147	0.000917
04/16/2003-21:00:00	2634.212891	50.609859	3329.414551	71.842575	4.589896	1424.180176	0.044794	0.093952	0.000147	0.129498	0.038295	127.657555	0.004309	0.008142	0.000147	0.010030	0.023137	6.128991	0.000273	10.396964	0.000147	0.000474	0.011507	87.609566	0.005649	0.013742	0.000147	0.017414	0.000453	2.298176	0.000197	14.390695	0.000147	0.000891
04/17/2003-00:00:00	2634.281982	50.611649	3329.746826	71.849571	4.143096	1424.810913	0.044803	0.093258	0.000147	0.127026	0.037867	127.646996	0.004307	0.008023	0.000147	0.009843	0.022668	6.152483	0.000274	10.396479	0.000147	0.000468	0.011512	87.578590	0.005644	0.013431	0.000147	0.017128	0.000454	2.298373	0.000197	14.389637	0.000147	0.000877
04/17/2003-03:00:00	2634.469727	50.615879	3330.156006	71.858276	3.370718	1425.672119	0.044845	0.092620	0.000147	0.124980	0.029811	127.641541	0.004308	0.007924	0.000147	0.009687	0.018053	6.171379	0.000275	10.395993	0.000147	0.000461	0.009357	87.571724	0.005645	0.013193	0.000147	0.016900	0.000439	2.298601	0.000197	14.388579	0.000147	0.000866
04/17/2003-06:00:00	2634.870117	50.624546	3330.707275	71.870087	0.011293	1428.961304	0.044958	0.092281	0.000147	0.122880	0.000621	127.652946	0.004311	0.007873	0.000147	0.009530	0.000392	6.204223	0.000276	10.395507	0.000147	0.000456	0.000178	87.552765	0.005646	0.013085	0.000147	0.016683	0.000008	2.299274	0.000198	14.387519	0.000147	0.000855
04/17/2003-09:00:00	2635.426758	50.636497	3331.364746	71.884117	0.027666	1428.765381	0.044968	0.092146	0.000147	0.120776	0.001400	127.631805	0.004312	0.007845	0.000147	0.009374	0.001012	6.221022	0.000277	10.395021	0.000147	0.000451	0.000276	87.503639	0.005647	0.013028	0.000147	0.016462	0.000015	2.299533	0.000198	14.386460	0.000147	0.000844
04/17/2003-12:00:00	2636.011963	50.649014	3332.039795	71.898575	0.048772	1428.555542	0.044981	0.091947	0.000147	0.118729	0.002171	127.610680	0.004314	0.007820	0.000147	0.009223	0.001607	6.237211	0.000278	10.394534	0.000147	0.000447	0.000404	87.452614	0.005648	0.012985	0.000147	0.016239	0.000022	2.299817	0.000198	14.385405	0.000147	0.000833
04/17/2003-15:00:00	2636.500732	50.659538	3332.649902	71.911636	0.080783	1428.417725	0.044978	0.091751	0.000147	0.116664	0.003233	127.591690	0.004313	0.007798	0.000147	0.009069	0.002452	6.254789	0.000279	10.394054	0.000147	0.000442	0.000486	87.401833	0.005643	0.012945	0.000147	0.015999	0.000027	2.300109	0.000198	14.384348	0.000147	0.000822
04/17/2003-18:00:00	2636.807861	50.666237	3333.139404	71.922112	0.121896	1428.401978	0.044938	0.091589	0.000147	0.114334	0.004335	127.576050	0.004306	0.007776	0.000147	0.008892	0.003418	6.275878	0.000279	10.393570	0.000147	0.000437	0.000356	87.350914	0.005627	0.012894	0.000147	0.015711	0.000020	2.300385	0.000197	14.383290	0.000147	0.000809
04/17/2003-21:00:00	2636.909668	50.668713	3333.491943	71.929565	0.204726	1428.503174	0.044875	0.090033	0.000147	0.111752	0.006441	127.563744	0.004298	0.007638	0.000147	0.008698	0.005172	6.300862	0.000279	10.393085	0.000147	0.000431	0.000266	87.300446	0.005608	0.012561	0.000147	0.015405	0.000015	2.300676	0.000197	14.382230	0.000147	0.000794
04/18/2003-00:00:00	2636.911377	50.669094	3333.776123	71.935593	0.403031	1428.565796	0.044864	0.086776	0.000147	0.109829	0.011597	127.550797	0.004296	0.007335	0.000147	0.008554	0.009262	6.323423	0.000280	10.392590	0.000147	0.000427	0.000291	87.260178	0.005602	0.011690	0.000147	0.015181	0.000017	2.300991	0.000197	14.381167	0.000147	0.000783
04/18/2003-03:00:00	2637.041748	50.672146	3334.147705	71.943459	0.555515	1428.562744	0.044879	0.085454	0.000147	0.108235	0.015252	127.536057	0.004297	0.007211	0.000147	0.008434	0.011962	6.338685	0.000281	10.392084	0.000147	0.000423	0.000296	87.240334	0.005603	0.011334	0.000147	0.015000	0.000017	2.301312	0.000197	14.380107	0.000147	0.000775
04/18/2003-06:00:00	2637.404541	50.680046	3334.673828	71.954712	0.697855	1428.396973	0.044891	0.084896	0.000147	0.106670	0.019006	127.516815	0.004298	0.007158	0.000147	0.008318	0.014890	6.351247	0.000282	10.391587	0.000147	0.000419	0.000406	87.212524	0.005605	0.011193	0.000147	0.014834	0.000023	2.301658	0.000197	14.379039	0.000147	0.000767
04/18/2003-09:00:00	2637.934326	50.691422	3335.311279	71.968361	0.691983	1428.251709	0.044903	0.085002	0.000147	0.105124	0.019671	127.497208	0.004300	0.007163	0.000147	0.008203	0.015343	6.367310	0.000282	10.391092	0.000147	0.000416	0.000481	87.166580	0.005605	0.011272	0.000147	0.014669	0.000028	2.302016	0.000197	14.377975	0.000147	0.000759
04/18/2003-12:00:00	2638.495605	50.703445	3335.971680	71.982483	0.682020	1428.105469	0.044916	0.084972	0.000147	0.103676	0.019651	127.478500	0.004301	0.007155	0.000147	0.008095	0.015357	6.383605	0.000283	10.390596	0.000147	0.000413	0.000572	87.118073	0.005606	0.011284	0.000147	0.014504	0.000033	2.302389	0.000197	14.376921	0.000147	0.000751
04/18/2003-15:00:00	2638.963135	50.713524	3336.567383	71.995216	0.656637	1428.053467	0.044908	0.084979	0.000147	0.102090	0.019189	127.462578	0.004299	0.007153	0.000147	0.007977	0.015048	6.401840	0.000284	10.390103	0.000147	0.000410	0.000637	87.069801	0.005599	0.011284	0.000147	0.014315	0.000037	2.302771	0.000197	14.375856	0.000147	0.000743
04/18/2003-18:00:00	2639.253174	50.719917	3337.045166	72.005440	0.583231	1428.175659	0.044858	0.084894	0.000147	0.100202	0.017277	127.451202	0.004292	0.007141	0.000147	0.007834	0.013733	6.424585	0.000284	10.389617	0.000147	0.000406	0.000529	87.021202	0.005582	0.011251	0.000147	0.014077	0.000030	2.303129	0.000197	14.374788	0.000147	0.000732
04/18/2003-21:00:00	2639.348389	50.722225	3337.391357	72.012779	0.642304	1428.312622	0.044781	0.084607	0.000147	0.098059	0.018423	127.440834	0.004282	0.007108	0.000147	0.007675	0.014823	6.449340	0.000284	10.389122	0.000147	0.000400	0.000466	86.973289	0.005562	0.011185	0.000147	0.013821	0.000027	2.303501	0.000196	14.373732	0.000147	0.000719
04/19/2003-00:00:00	2639.346191	50.722538	3337.674072	72.018761	0.761671	1428.450317	0.044761	0.084569	0.000147	0.096595	0.021083	127.430351	0.004279	0.007101	0.000147	0.007565	0.017101	6.470298	0.000285	10.388633	0.000147	0.000397	0.000351	86.941895	0.005554	0.011159	0.000147	0.013640	0.000020	2.303867	0.000196	14.372672	0.000147	0.000711
04/19/2003-03:00:00	2639.458008	50.725220	3338.032959	72.026329	0.823336	1428.561035	0.044773	0.084486	0.000147	0.095484	0.022470	127.419128	0.004279	0.007089	0.000147	0.007480	0.017761	6.480880	0.000286	10.388144	0.000147	0.000392	0.000241	86.946190	0.005555	0.011129	0.000147	0.013508	0.000014	2.304237	0.000196	14.371611	0.000147	0.000705
04/19/2003-06:00:00	2639.780273	50.732265	3338.531494	72.036980	0.680868	1428.712158	0.044786	0.084495	0.000147	0.094386	0.019575	127.407829	0.004280	0.007088	0.000147	0.007397	0.015171	6.491767	0.000286	10.387655	0.000147	0.000388	0.000183	86.945122	0.005555	0.011125	0.000147	0.013391	0.000010	2.304612	0.000196	14.370551	0.000147	0.000700
04/19/2003-09:00:00	2640.257080	50.742546	3339.133789	72.049881	0.509563	1428.777954	0.044797	0.084442	0.000147	0.093335	0.015203	127.394890	0.004280	0.007079	0.000147	0.007315	0.011573	6.509350	0.000287	10.387168	0.000147	0.000386	0.000160	86.911713	0.005554	0.011109	0.000147	0.013274	0.000008	2.304991	0.000196	14.369494	0.000147	0.000694
04/19/2003-12:00:00	2640.763428	50.753418	3339.755371	72.063210	0.354860	1428.812622	0.044807	0.084479	0.000146	0.092263	0.010880	127.381683	0.004280	0.007081	0.000146	0.007234	0.008387	6.529160	0.000288	10.386682	0.000146	0.000384	0.000121	86.865448	0.005551	0.011108	0.000146	0.013148	0.000006	2.305376	0.000196	14.368432	0.000146	0.000689
04/19/2003-15:00:00	2641.172119	50.762264	3340.312744	72.075089	0.006695	1429.120972	0.044768	0.084380	0.000146	0.090725	0.000388	127.376999	0.004275	0.007068	0.000146	0.007120	0.000275	6.556259	0.000289	10.386197	0.000146	0.000381	0.000040	86.817566	0.005539	0.011079	0.000146	0.012960	0.000002	2.305771	0.000196	14.367373	0.000146	0.000680
04/19/2003-18:00:00	2641.400635	50.767391	3340.748291	72.084389	0.006816	1429.218872	0.044673	0.084190	0.000146	0.088827	0.000376	127.365715	0.004264	0.007046	0.000146	0.006978	0.000272	6.578515	0.000289	10.385711	0.000146	0.000376	0.000033	86.772354	0.005516	0.011030	0.000146	0.012726	0.000002	2.306175	0.000195	14.366311	0.000146	0.000668
04/19/2003-21:00:00	2641.429443	50.768341	3341.051025	72.090775	0.007014	1429.464722	0.044588	0.084099	0.000146	0.087122	0.000367	127.358444	0.004253	0.007035	0.000146	0.006849	0.000270	6.599551	0.000289	10.385228	0.000146	0.000370	0.000027	86.747734	0.005496	0.010998	0.000146	0.012509	0.000002	2.306589	0.000195	14.365257	0.000146	0.000658
04/20/2003-00:00:00	2641.363525	50.767296	3341.289307	72.095795	0.002827	1429.780396	0.044567	0.083187	0.000146	0.086048	0.000109	127.353287	0.004249	0.006953	0.000146	0.006765	0.000091	6.593490	0.000288	10.384739	0.000146	0.000364	0.000000	86.825958	0.005494	0.010904	0.000146	0.012372	0.000000	2.307012	0.000195	14.364194	0.000146	0.000651
04/20/2003-03:00:00	2641.425781	50.768967	3341.615479	72.102707	0.000000	1429.986450	0.044582	0.082492	0.000146	0.085316	0.000000	127.344833	0.004250	0.006891	0.000146	0.006707	0.000000	6.554538	0.000287	10.384251	0.000146	0.000356	0.000000	87.009636	0.005507	0.010849	0.000146	0.012300	0.000000	2.307439	0.000195	14.363131	0.000146	0.000648
04/20/2003-06:00:00	2641.725342	50.775524	3342.098633	72.113014	0.000000	1430.005371	0.044589	0.082241	0.000146	0.084563	0.000000	127.331238	0.004250	0.006868	0.000146	0.006648	0.000000	6.516387	0.000286	10.383759	0.000146	0.000349	0.000000	87.174019	0.005519	0.010842	0.000146	0.012241	0.000000	2.307868	0.000195	14.362074	0.000146	0.000644
04/20/2003-09:00:00	2642.195068	50.785664	3342.696289	72.125778	0.000000	1429.898071	0.044593	0.082198	0.000146	0.083805	0.000000	127.314255	0.004250	0.006861	0.000146	0.006589	0.000000	6.507888	0.000286	10.383268	0.000146	0.000344	0.000000	87.223114	0.005522	0.010853	0.000146	0.012181	0.000000	2.308299	0.000195	14.361009	0.000146	0.000641
04/20/2003-12:00:00	2642.695313	50.796387	3343.313965	72.138992	0.000000	1429.776733	0.044596	0.082205	0.000146	0.083044	0.000000	127.297043	0.004250	0.006859	0.000146	0.006531	0.000000	6.518900	0.000286	10.382779	0.000146	0.000342	0.000000	87.201286	0.005521	0.010862	0.000146	0.012104	0.000000	2.308734	0.000195	14.359950	0.000146	0.000637
04/20/2003-15:00:00	2643.066650	50.804462	3343.844482	72.150345	0.000000	1429.759888	0.044534	0.082203	0.000146	0.081748	0.000000	127.282799	0.004243	0.006855	0.000146	0.006433	0.000000	6.535238	0.000286	10.382285	0.000146	0.000338	0.000000	87.170120	0.005507	0.010853	0.000146	0.011946	0.000000	2.309177	0.000195	14.358892	0.000146	0.000629
04/20/2003-18:00:00	2643.188232	50.807346	3344.210693	72.158150	0.000000	1429.931885	0.044418	0.082027	0.000146	0.080041	0.000000	127.273827	0.004229	0.006836	0.000146	0.006305	0.000000	6.549605	0.000286	10.381799	0.000146	0.000332	0.000000	87.165565	0.005483	0.010810	0.000146	0.011732	0.000000	2.309630	0.000194	14.357830	0.000146	0.000618
04/20/2003-21:00:00	2643.020996	50.804203	3344.382324	72.161674	0.000000	1430.318848	0.044313	0.081902	0.000146	0.078496	0.000000	127.270737	0.004216	0.006819	0.000146	0.006187	0.000000	6.523095	0.000284	10.381309	0.000146	0.000323	0.000000	87.326416	0.005470	0.010769	0.000146	0.011540	0.000000	2.310094	0.000194	14.356776	0.000146	0.000608
04/21/2003-00:00:00	2642.707275	50.798023	3344.454590	72.163139	0.038138	1430.812500	0.044355	0.082035	0.000146	0.077997	0.002184	127.271240	0.004220	0.006833	0.000146	0.006148	0.001488	6.432590	0.000281	10.380813	0.000146	0.000313	0.000730	87.722984	0.005506	0.010832	0.000146	0.011512	0.000042	2.310728	0.000194	14.355720	0.000146	0.000606
04/21/2003-03:00:00	2642.540771	50.794895	3344.627930	72.166748	0.277023	1430.996948	0.044429	0.082170	0.000146	0.077599	0.009326	127.264557	0.004228	0.006846	0.000146	0.006118	0.006552	6.293264	0.000277	10.380315	0.000146	0.000302	0.001757	88.271889	0.005560	0.010908	0.000146	0.011533	0.000102	2.311451	0.000195	14.354659	0.000146	0.000605
04/21/2003-06:00:00	2642.650635	50.797497	3344.984375	72.174301	0.495038	1431.142578	0.044681	0.082469	0.000146	0.077427	0.017176	127.262466	0.004251	0.006868	0.000146	0.006103	0.010972	6.146823	0.000273	10.379811	0.000146	0.000290	0.005226	88.850487	0.005630	0.011010	0.000146	0.011589	0.000304	2.312780	0.000196	14.353604	0.000146	0.000605
04/21/2003-09:00:00	2642.959717	50.804260	3345.475098	72.184784	0.669131	1431.166626	0.044944	0.082963	0.000146	0.077228	0.023524	127.257080	0.004276	0.006908	0.000146	0.006087	0.014343	6.020100	0.000269	10.379301	0.000146	0.000280	0.008422	89.350327	0.005696	0.011141	0.000146	0.011645	0.000490	2.314099	0.000198	14.352551	0.000146	0.000606
04/21/2003-12:00:00	2643.311523	50.811916	3345.994629	72.195885	0.823527	1431.172363	0.045120	0.083437	0.000146	0.077022	0.029225	127.251274	0.004293	0.006946	0.000146	0.006072	0.017320	5.919590	0.000267	10.378791	0.000146	0.000272	0.011389	89.758560	0.005749	0.011264	0.000146	0.011698	0.000662	2.315420	0.000199	14.351494	0.000146	0.000606
04/21/2003-15:00:00	2643.598145	50.818176	3346.470459	72.206039	0.976582	1431.224243	0.045204	0.083711	0.000146	0.076887	0.034762	127.246872	0.004302	0.006965	0.000146	0.006061	0.020297	5.835255	0.000264	10.378273	0.000146	0.000265	0.014092	90.116394	0.005786	0.011346	0.000146	0.011742	0.000819	2.316738	0.000200	14.350446	0.000146	0.000607
04/21/2003-18:00:00	2643.767822	50.822010	3346.867188	72.214493	1.111598	1431.258301	0.045241	0.083964	0.000146	0.076576	0.038761	127.237953	0.004304	0.006986	0.000146	0.006034	0.023045	5.751024	0.000261	10.377757	0.000146	0.000258	0.014786	90.470314	0.005812	0.011419	0.000146	0.011739	0.000859	2.317641	0.000200	14.349400	0.000146	0.000606
04/21/2003-21:00:00	2643.817627	50.823338	3347.184814	72.221245	1.224998	1431.318604	0.045256	0.084065	0.000146	0.076133	0.042201	127.227867	0.004305	0.006989	0.000146	0.005999	0.025827	5.655846	0.000257	10.377231	0.000146	0.000250	0.014499	90.866081	0.005839	0.011461	0.000146	0.011726	0.000843	2.318342	0.000200	14.348348	0.000146	0.000604
04/22/2003-00:00:00	2643.812500	50.823563	3347.466064	72.227234	1.348086	1431.372925	0.045268	0.084168	0.000146	0.075559	0.044008	127.216049	0.004306	0.006992	0.000146	0.005955	0.027779	5.546209	0.000253	10.376707	0.000146	0.000240	0.013466	91.313614	0.005872	0.011485	0.000146	0.011705	0.000784	2.318885	0.000201	14.347301	0.000146	0.000602
04/22/2003-03:00:00	2643.915283	50.825996	3347.820068	72.234734	1.486988	1431.360352	0.045281	0.084175	0.000146	0.075056	0.044884	127.202400	0.004307	0.006987	0.000146	0.005917	0.029341	5.433249	0.000248	10.376173	0.000146	0.000231	0.012290	91.770027	0.005908	0.011523	0.000146	0.011705	0.000730	2.319439	0.000201	14.346249	0.000146	0.000600
04/22/2003-06:00:00	2644.214355	50.832481	3348.304199	72.245087	1.608169	1431.259888	0.045299	0.084974	0.000146	0.074666	0.046833	127.187767	0.004309	0.007061	0.000146	0.005888	0.030877	5.337651	0.000245	10.375641	0.000146	0.000224	0.011896	92.161278	0.005940	0.011819	0.000146	0.011725	0.000713	2.320138	0.000201	14.345198	0.000146	0.000598
04/22/2003-09:00:00	2644.660156	50.842072	3348.887207	72.257568	1.701956	1431.114502	0.045329	0.087824	0.000146	0.074331	0.049113	127.173561	0.004312	0.007339	0.000146	0.005863	0.032345	5.275862	0.000243	10.375113	0.000146	0.000219	0.012471	92.432060	0.005965	0.012786	0.000146	0.011740	0.000738	2.321005	0.000202	14.344162	0.000146	0.000598
04/22/2003-12:00:00	2645.132324	50.852173	3349.489014	72.270416	1.789893	1430.964355	0.045360	0.090240	0.000146	0.074000	0.051290	127.159271	0.004315	0.007567	0.000146	0.005839	0.033694	5.248277	0.000242	10.374588	0.000146	0.000216	0.013044	92.582664	0.005981	0.013511	0.000146	0.011742	0.000769	2.321874	0.000202	14.343122	0.000146	0.000597
04/22/2003-15:00:00	2645.498779	50.860065	3350.019531	72.281776	1.876142	1430.884521	0.045388	0.093955	0.000146	0.073704	0.053426	127.146935	0.004317	0.007925	0.000146	0.005815	0.035038	5.239908	0.000241	10.374071	0.000146	0.000214	0.013664	92.672150	0.005990	0.014498	0.000146	0.011722	0.000803	2.322739	0.000202	14.342090	0.000146	0.000596
04/22/2003-18:00:00	2645.666748	50.863827	3350.418213	72.290253	1.973654	1430.859009	0.045391	0.092367	0.000146	0.073247	0.054876	127.133217	0.004316	0.007789	0.000146	0.005778	0.036541	5.227779	0.000241	10.373548	0.000146	0.000212	0.012886	92.778069	0.005993	0.014013	0.000146	0.011662	0.000756	2.323286	0.000202	14.341047	0.000146	0.000594
04/22/2003-21:00:00	2645.614014	50.862991	3350.670898	72.295578	2.124303	1430.965332	0.045391	0.088210	0.000146	0.072648	0.056181	127.123276	0.004315	0.007374	0.000146	0.005730	0.038076	5.194161	0.000239	10.373010	0.000146	0.000207	0.011849	92.974213	0.006003	0.012826	0.000146	0.011586	0.000713	2.323833	0.000202	14.340005	0.000146	0.000591
04/23/2003-00:00:00	2645.457764	50.859970	3350.852051	72.299393	2.314546	1431.135742	0.045405	0.090214	0.000145	0.072175	0.059305	127.115234	0.004315	0.007583	0.000145	0.005693	0.040918	5.131904	0.000237	10.372479	0.000145	0.000202	0.011221	93.278595	0.006025	0.013349	0.000145	0.011547	0.000687	2.324427	0.000203	14.338974	0.000145	0.000589
04/23/2003-03:00:00	2645.478516	50.860607	3351.153320	72.305763	2.473839	1431.187622	0.045421	0.094808	0.000145	0.071784	0.062480	127.103653	0.004317	0.008082	0.000145	0.005664	0.043464	5.054152	0.000234	10.371966	0.000145	0.000196	0.010939	93.627678	0.006055	0.014619	0.000145	0.011543	0.000666	2.325025	0.000203	14.337945	0.000145	0.000587
04/23/2003-06:00:00	2645.807617	50.867729	3351.659912	72.316566	2.603773	1431.126953	0.045452	0.105672	0.000145	0.071589	0.065550	127.091782	0.004320	0.009238	0.000145	0.005650	0.045289	4.990810	0.000232	10.371487	0.000145	0.000192	0.012298	93.918228	0.006081	0.017596	0.000145	0.011574	0.000738	2.325972	0.000203	14.336939	0.000145	0.000587
04/23/2003-09:00:00	2646.348145	50.879238	3352.306152	72.330421	2.681323	1430.958984	0.045479	0.111337	0.000145	0.071839	0.067699	127.077568	0.004323	0.009819	0.000145	0.005663	0.046280	4.965415	0.000231	10.371016	0.000145	0.000191	0.013798	94.065506	0.006098	0.019090	0.000145	0.011629	0.000816	2.326968	0.000204	14.335940	0.000145	0.000590
04/23/2003-12:00:00	2646.929443	50.891590	3352.980469	72.344879	2.742438	1430.781616	0.045500	0.114140	0.000145	0.072179	0.069237	127.063370	0.004325	0.010097	0.000145	0.005683	0.046832	4.980900	0.000232	10.370544	0.000145	0.000193	0.015171	94.067299	0.006104	0.019781	0.000145	0.011679	0.000894	2.327967	0.000204	14.334941	0.000145	0.000595
04/23/2003-15:00:00	2647.419922	50.902077	3353.595459	72.358017	2.804587	1430.669312	0.045507	0.116571	0.000145	0.072530	0.070644	127.050980	0.004326	0.010340	0.000145	0.005702	0.047365	5.008192	0.000233	10.370075	0.000145	0.000196	0.016454	94.030846	0.006101	0.020378	0.000145	0.011698	0.000966	2.328954	0.000204	14.333943	0.000145	0.000599
04/23/2003-18:00:00	2647.742920	50.909061	3354.097168	72.368721	2.865029	1430.583618	0.045495	0.100784	0.000145	0.071946	0.070791	127.036552	0.004323	0.008641	0.000145	0.005654	0.047932	5.037221	0.000234	10.369542	0.000145	0.000197	0.015760	93.988930	0.006089	0.015886	0.000145	0.011586	0.000924	2.329538	0.000204	14.332912	0.000145	0.000596
04/23/2003-21:00:00	2647.877197	50.912094	3354.474365	72.376770	2.968210	1430.613281	0.045473	0.092589	0.000145	0.071036	0.070451	127.025421	0.004319	0.007778	0.000145	0.005585	0.048236	5.067090	0.000234	10.368991	0.000145	0.000197	0.014821	93.955971	0.006077	0.013649	0.000145	0.011448	0.000884	2.330131	0.000204	14.331870	0.000145	0.000590
04/24/2003-00:00:00	2647.922119	50.913265	3354.790771	72.383461	3.167640	1430.875488	0.045526	0.127822	0.000145	0.071886	0.076442	127.027016	0.004326	0.011494	0.000145	0.005646	0.051267	5.091043	0.000236	10.368627	0.000145	0.000201	0.018300	93.967514	0.006093	0.023311	0.000145	0.011574	0.001094	2.331621	0.000204	14.330921	0.000145	0.000599
04/24/2003-03:00:00	2648.081543	50.916847	3355.184082	72.391869	3.378542	1431.174561	0.045561	0.195540	0.000145	0.074378	0.084932	127.033791	0.004331	0.017305	0.000145	0.005815	0.054814	5.105632	0.000237	10.368449	0.000145	0.000209	0.024936	94.016815	0.006111	0.035233	0.000145	0.011864	0.001473	2.333725	0.000205	14.330078	0.000145	0.000620
04/24/2003-06:00:00	2648.451660	50.924797	3355.717041	72.403275	3.546994	1431.127197	0.045533	0.493684	0.000145	0.077855	0.092195	127.019798	0.004331	0.040567	0.000145	0.006056	0.057160	5.127871	0.000238	10.369067	0.000145	0.000221	0.032123	94.004639	0.006120	0.065769	0.000145	0.012282	0.001886	2.335489	0.000205	14.329795	0.000145	0.000647
04/24/2003-09:00:00	2648.976807	50.936012	3356.354004	72.416901	3.652596	1430.648071	0.045461	0.948757	0.000145	0.083658	0.097486	126.976593	0.004327	0.076217	0.000145	0.006445	0.058111	5.157518	0.000239	10.370609	0.000145	0.000241	0.038700	93.925713	0.006120	0.103674	0.000145	0.012879	0.002265	2.336473	0.000205	14.330235	0.000145	0.000688
04/24/2003-12:00:00	2649.532959	50.947842	3357.011719	72.430962	3.730251	1430.078125	0.045398	1.206268	0.000145	0.091169	0.102291	126.926277	0.004324	0.097097	0.000145	0.006947	0.058717	5.187209	0.000240	10.372374	0.000145	0.000266	0.044779	93.833359	0.006119	0.126283	0.000145	0.013611	0.002615	2.337221	0.000205	14.330873	0.000145	0.000738
04/24/2003-15:00:00	2650.008301	50.958042	3357.615967	72.443916	3.813294	1429.508301	0.045333	1.354903	0.000145	0.100910	0.107054	126.872459	0.004320	0.109857	0.000145	0.007596	0.059626	5.217530	0.000241	10.374287	0.000145	0.000297	0.050354	93.734100	0.006114	0.141268	0.000145	0.014520	0.002936	2.337781	0.000205	14.331633	0.000145	0.000801
04/24/2003-18:00:00	2650.344238	50.965237	3358.126953	72.454803	3.894496	1429.041626	0.045286	1.308456	0.000146	0.111126	0.110617	126.823273	0.004316	0.106340	0.000146	0.008273	0.060593	5.248901	0.000242	10.375877	0.000146	0.000330	0.053873	93.638641	0.006109	0.136094	0.000146	0.015444	0.003138	2.338131	0.000205	14.332159	0.000146	0.000867
04/24/2003-21:00:00	2650.523682	50.969227	3358.533936	72.463478	3.974506	1428.710205	0.045256	1.175394	0.000146	0.121158	0.113473	126.780106	0.004314	0.096418	0.000146	0.008935	0.061722	5.282117	0.000243	10.377182	0.000146	0.000363	0.055863	93.546127	0.006103	0.125374	0.000146	0.016337	0.003251	2.338374	0.000205	14.332448	0.000146	0.000930
04/25/2003-00:00:00	2650.632568	50.971737	3358.892334	72.471092	3.934890	1428.598999	0.045280	0.673149	0.000146	0.125713	0.107881	126.755440	0.004315	0.054972	0.000146	0.009224	0.060267	5.313375	0.000244	10.377096	0.000146	0.000379	0.049553	93.480148	0.006099	0.071984	0.000146	0.016652	0.002881	2.338258	0.000205	14.331745	0.000146	0.000956
04/25/2003-03:00:00	2650.874023	50.977016	3359.340576	72.480675	3.932208	1428.562988	0.045299	0.364789	0.000146	0.126583	0.097709	126.739845	0.004316	0.029725	0.000146	0.009264	0.056046	5.343849	0.000246	10.376712	0.000146	0.000384	0.039758	93.426987	0.006097	0.040319	0.000146	0.016624	0.002363	2.338441	0.000205	14.330799	0.000146	0.000958
04/25/2003-06:00:00	2651.353027	50.987251	3359.946045	72.493622	3.715805	1428.635376	0.045318	0.215124	0.000146	0.125562	0.085000	126.731148	0.004317	0.017742	0.000146	0.009183	0.049228	5.375960	0.000247	10.376257	0.000146	0.000386	0.033666	93.375046	0.006096	0.025769	0.000146	0.016454	0.001846	2.338832	0.000205	14.329802	0.000146	0.000950
04/25/2003-09:00:00	2651.996094	51.000931	3360.662109	72.508965	3.576458	1428.523193	0.045329	0.149156	0.000145	0.124085	0.081940	126.711731	0.004318	0.012531	0.000145	0.009081	0.047648	5.399133	0.000248	10.375785	0.000145	0.000404	0.032032	93.320786	0.006094	0.019551	0.000145	0.016253	0.001698	2.339060	0.000205	14.328790	0.000145	0.000938
04/25/2003-12:00:00	2652.665771	51.015167	3361.395996	72.524658	3.450068	1428.399048	0.045340	0.121216	0.000145	0.121917	0.078599	126.692848	0.004319	0.010350	0.000145	0.008932	0.045882	5.421057	0.000249	10.375314	0.000145	0.000400	0.030537	93.266891	0.006092	0.017012	0.000145	0.016012	0.001620	2.339242	0.000205	14.327785	0.000145	0.000925
04/25/2003-15:00:00	2653.218994	51.026943	3362.049805	72.538681	3.325134	1428.377930	0.045334	0.107602	0.000145	0.119605	0.074875	126.677719	0.004316	0.009195	0.000145	0.008772	0.043941	5.445177	0.000249	10.374825	0.000145	0.000395	0.028815	93.214165	0.006082	0.015394	0.000145	0.015748	0.001544	2.339447	0.000205	14.326761	0.000145	0.000910
04/25/2003-18:00:00	2653.534668	51.033764	3362.546875	72.549309	2.770865	1428.970337	0.045287	0.100331	0.000145	0.116293	0.056597	126.682335	0.004308	0.008561	0.000145	0.008543	0.033603	5.482672	0.000250	10.374321	0.000145	0.000387	0.021438	93.167625	0.006060	0.014384	0.000145	0.015375	0.001122	2.340013	0.000204	14.325740	0.000145	0.000887
04/25/2003-21:00:00	2653.565918	51.034618	3362.854248	72.555832	2.376374	1429.620483	0.045211	0.096699	0.000145	0.112560	0.045750	126.685715	0.004298	0.008222	0.000145	0.008288	0.027026	5.522943	0.000251	10.373821	0.000145	0.000379	0.017539	93.118149	0.006036	0.013822	0.000145	0.014973	0.000932	2.340378	0.000204	14.324709	0.000145	0.000862
04/26/2003-00:00:00	2653.448242	51.032444	3363.063965	72.560211	2.403468	1429.951050	0.045197	0.094969	0.000145	0.110586	0.046995	126.679688	0.004294	0.008050	0.000145	0.008147	0.028253	5.558922	0.000252	10.373330	0.000145	0.000377	0.017348	93.064827	0.006026	0.013520	0.000145	0.014735	0.000919	2.340580	0.000203	14.323688	0.000145	0.000848
04/26/2003-03:00:00	2653.482178	51.033348	3363.372070	72.566727	2.405545	1430.182129	0.045218	0.093989	0.000145	0.109249	0.046321	126.672104	0.004295	0.007945	0.000145	0.008050	0.027626	5.593094	0.000254	10.372832	0.000145	0.000376	0.017079	93.014404	0.006024	0.013329	0.000145	0.014564	0.000895	2.340797	0.000203	14.322663	0.000145	0.000839
04/26/2003-06:00:00	2653.781006	51.039829	3363.859375	72.577103	2.421166	1430.191406	0.045231	0.093299	0.000145	0.107751	0.046806	126.657646	0.004296	0.007866	0.000145	0.007944	0.028134	5.619938	0.000255	10.372336	0.000145	0.000375	0.016963	92.965347	0.006022	0.013180	0.000145	0.014388	0.000889	2.341013	0.000203	14.321641	0.000145	0.000830
04/26/2003-09:00:00	2654.271240	51.050323	3364.472412	72.590263	2.419550	1430.075562	0.045240	0.092807	0.000145	0.106136	0.046542	126.640160	0.004296	0.007806	0.000145	0.007832	0.027865	5.644134	0.000256	10.371837	0.000145	0.000372	0.016947	92.912605	0.006020	0.013066	0.000145	0.014207	0.000888	2.341235	0.000203	14.320607	0.000145	0.000820
04/26/2003-12:00:00	2654.799316	51.061604	3365.110840	72.603912	2.342026	1430.017578	0.045250	0.091205	0.000145	0.104463	0.044878	126.623779	0.004297	0.007655	0.000145	0.007716	0.026949	5.667605	0.000257	10.371341	0.000145	0.000369	0.016279	92.860954	0.006018	0.012866	0.000145	0.014024	0.000831	2.341525	0.000204	14.319580	0.000145	0.000809
04/26/2003-15:00:00	2655.240723	51.071037	3365.689697	72.616310	1.699280	1430.597534	0.045227	0.090387	0.000145	0.102056	0.031976	126.620842	0.004292	0.007572	0.000145	0.007552	0.018697	5.699954	0.000258	10.370836	0.000145	0.000364	0.012239	92.813004	0.006005	0.012736	0.000145	0.013766	0.000644	2.341961	0.000203	14.318551	0.000145	0.000794
04/26/2003-18:00:00	2655.520264	51.077126	3366.162354	72.626396	1.642753	1430.715210	0.045119	0.089851	0.000145	0.099337	0.030580	126.610008	0.004279	0.007509	0.000145	0.007363	0.017880	5.728355	0.000258	10.370335	0.000145	0.000357	0.011746	92.761940	0.005977	0.012612	0.000145	0.013456	0.000622	2.342251	0.000203	14.317519	0.000145	0.000775
04/26/2003-21:00:00	2655.622803	51.079533	3366.518066	72.633965	1.648500	1430.903564	0.045017	0.089052	0.000145	0.096852	0.030715	126.601311	0.004266	0.007422	0.000145	0.007189	0.017986	5.759911	0.000258	10.369834	0.000145	0.000352	0.011742	92.710785	0.005950	0.012457	0.000145	0.013168	0.000621	2.342540	0.000202	14.316487	0.000145	0.000758
04/27/2003-00:00:00	2655.644531	51.080193	3366.817383	72.640305	1.663830	1431.137573	0.044998	0.088738	0.000145	0.095283	0.031086	126.593857	0.004263	0.007383	0.000145	0.007078	0.018274	5.790821	0.000259	10.369334	0.000145	0.000350	0.011735	92.668121	0.005940	0.012374	0.000145	0.012983	0.000621	2.342838	0.000202	14.315455	0.000145	0.000748
04/27/2003-03:00:00	2655.785889	51.083370	3367.198730	72.648392	1.112742	1431.839111	0.045033	0.088503	0.000145	0.094078	0.023100	126.592010	0.004264	0.007350	0.000145	0.006994	0.013549	5.819148	0.000260	10.368834	0.000145	0.000347	0.009404	92.645599	0.005940	0.012306	0.000145	0.012847	0.000619	2.343144	0.000202	14.314423	0.000145	0.000740
04/27/2003-06:00:00	2656.146729	51.091179	3367.725098	72.659660	0.431992	1432.500244	0.045068	0.088447	0.000145	0.092833	0.007913	126.592651	0.004265	0.007337	0.000145	0.006907	0.004665	5.849120	0.000262	10.368333	0.000145	0.000344	0.003162	92.618561	0.005940	0.012271	0.000145	0.012719	0.000208	2.343865	0.000202	14.313394	0.000145	0.000733
04/27/2003-09:00:00	2656.669434	51.102318	3368.360840	72.673248	0.010192	1432.785767	0.045083	0.088372	0.000145	0.091577	0.000071	126.582886	0.004266	0.007319	0.000145	0.006820	0.000071	5.875294	0.000263	10.367836	0.000145	0.000342	0.000018	92.572861	0.005938	0.012228	0.000145	0.012588	0.000001	2.344390	0.000202	14.312364	0.000145	0.000726
04/27/2003-12:00:00	2657.218750	51.113998	3369.011230	72.687195	0.010280	1432.640259	0.045088	0.088294	0.000145	0.090326	0.000071	126.565163	0.004266	0.007303	0.000145	0.006734	0.000073	5.896219	0.000264	10.367337	0.000145	0.000340	0.000015	92.522270	0.005936	0.012190	0.000145	0.012450	0.000001	2.344716	0.000202	14.311333	0.000145	0.000718
04/27/2003-15:00:00	2657.632813	51.122929	3369.574951	72.699203	0.010407	1432.601440	0.045035	0.088286	0.000145	0.088573	0.000074	126.550529	0.004260	0.007295	0.000145	0.006613	0.000078	5.919699	0.000264	10.366841	0.000145	0.000336	0.000014	92.471939	0.005921	0.012159	0.000145	0.012252	0.000001	2.345052	0.000202	14.310304	0.000145	0.000707
04/27/2003-18:00:00	2657.786621	51.126381	3369.963135	72.707481	0.010604	1432.762939	0.044924	0.088023	0.000145	0.086376	0.000079	126.541542	0.004246	0.007263	0.000145	0.006460	0.000084	5.949039	0.000264	10.366342	0.000145	0.000331	0.000012	92.421906	0.005894	0.012085	0.000145	0.011999	0.000001	2.345404	0.000201	14.309268	0.000145	0.000692
04/27/2003-21:00:00	2657.627686	51.123302	3370.143066	72.711220	0.010882	1433.155273	0.044825	0.087715	0.000145	0.084403	0.000088	126.538849	0.004234	0.007229	0.000145	0.006321	0.000093	5.980665	0.000265	10.365846	0.000145	0.000326	0.000011	92.389328	0.005869	0.012009	0.000145	0.011765	0.000001	2.345771	0.000200	14.308236	0.000145	0.000678
04/28/2003-00:00:00	2657.310303	51.116909	3370.215820	72.712730	0.011185	1433.656372	0.044794	0.086836	0.000145	0.083117	0.000098	126.539032	0.004229	0.007162	0.000145	0.006229	0.000104	5.968993	0.000264	10.365350	0.000145	0.000319	0.000009	92.520134	0.005867	0.011898	0.000145	0.011613	0.000001	2.346145	0.000200	14.307209	0.000145	0.000670
04/28/2003-03:00:00	2657.187744	51.114597	3370.421143	72.716980	0.011495	1433.994263	0.044814	0.086190	0.000145	0.082303	0.000107	126.534599	0.004229	0.007112	0.000145	0.006170	0.000113	5.910995	0.000262	10.364842	0.000145	0.000311	0.000007	92.799179	0.005887	0.011832	0.000145	0.011549	0.000000	2.346525	0.000200	14.306175	0.000145	0.000665
04/28/2003-06:00:00	2657.404297	51.119324	3370.851563	72.726143	0.011735	1434.065796	0.044825	0.085939	0.000145	0.081451	0.000115	126.522705	0.004230	0.007091	0.000145	0.006109	0.000120	5.845500	0.000260	10.364337	0.000145	0.000301	0.000006	93.081329	0.005907	0.011825	0.000145	0.011503	0.000000	2.346909	0.000200	14.305140	0.000145	0.000660
04/28/2003-09:00:00	2657.853760	51.128979	3371.436279	72.738686	0.011918	1433.962402	0.044830	0.085865	0.000145	0.080580	0.000121	126.506088	0.004230	0.007083	0.000145	0.006048	0.000126	5.807351	0.000258	10.363829	0.000145	0.000294	0.000005	93.252701	0.005920	0.011845	0.000145	0.011458	0.000000	2.347299	0.000201	14.304108	0.000145	0.000656
04/28/2003-12:00:00	2658.341309	51.139378	3372.048340	72.751770	0.012095	1433.854980	0.044831	0.070360	0.000145	0.079710	0.000127	126.490143	0.004230	0.005988	0.000145	0.005987	0.000132	5.803618	0.000258	10.363269	0.000145	0.000290	0.000004	93.303406	0.005924	0.010581	0.000145	0.011396	0.000000	2.347727	0.000201	14.303045	0.000145	0.000651
04/28/2003-15:00:00	2658.665771	51.146378	3372.550781	72.762466	0.012314	1433.882568	0.044746	0.060672	0.000145	0.078152	0.000134	126.478218	0.004220	0.005304	0.000145	0.005878	0.000139	5.810963	0.000258	10.362701	0.000145	0.000284	0.000004	93.328552	0.005907	0.009781	0.000145	0.011234	0.000000	2.348172	0.000200	14.301970	0.000145	0.000640
04/28/2003-18:00:00	2658.651123	51.146309	3372.826904	72.768341	0.012618	1434.166260	0.044588	0.056629	0.000145	0.076103	0.000145	126.473366	0.004201	0.005012	0.000145	0.005734	0.000148	5.796445	0.000256	10.362130	0.000145	0.000274	0.000003	93.456329	0.005882	0.009421	0.000145	0.011002	0.000000	2.348634	0.000199	14.300895	0.000145	0.000626
04/28/2003-21:00:00	2658.221680	51.137566	3372.828369	72.768196	0.013027	1434.755127	0.044443	0.054858	0.000145	0.074283	0.000160	126.476891	0.004184	0.004877	0.000145	0.005604	0.000161	5.728394	0.000253	10.361561	0.000145	0.000262	0.000003	93.804337	0.005872	0.009242	0.000145	0.010801	0.000000	2.349107	0.000198	14.299824	0.000145	0.000612
04/29/2003-00:00:00	2657.575928	51.124264	3372.683838	72.764954	0.007168	1435.499268	0.044409	0.054107	0.000144	0.073362	0.000175	126.484360	0.004177	0.004817	0.000144	0.005535	0.000175	5.596891	0.000247	10.360983	0.000144	0.000249	0.000000	94.393692	0.005900	0.009174	0.000144	0.010731	0.000000	2.349589	0.000198	14.298752	0.000144	0.000606
04/29/2003-03:00:00	2657.163574	51.115814	3372.695557	72.765068	0.000000	1436.045532	0.044432	0.053734	0.000144	0.072904	0.000000	126.486191	0.004178	0.004783	0.000144	0.005499	0.000000	5.421368	0.000241	10.360402	0.000144	0.000236	0.000000	95.125656	0.005951	0.009159	0.000144	0.010746	0.000000	2.350071	0.000199	14.297674	0.000144	0.000604
04/29/2003-06:00:00	2657.161133	51.115982	3372.981201	72.771133	0.000000	1436.259277	0.044443	0.053672	0.000144	0.072396	0.000000	126.478745	0.004178	0.004777	0.000144	0.005461	0.000000	5.239377	0.000234	10.359823	0.000144	0.000222	0.000000	95.855331	0.006003	0.009202	0.000144	0.010775	0.000000	2.350555	0.000199	14.296607	0.000144	0.000601
04/29/2003-09:00:00	2657.440430	51.122009	3373.454346	72.781227	0.000000	1436.258057	0.044447	0.053653	0.000144	0.071861	0.000000	126.465370	0.004178	0.004774	0.000144	0.005422	0.000000	5.082314	0.000228	10.359236	0.000144	0.000209	0.000000	96.482574	0.006047	0.009253	0.000144	0.010801	0.000000	2.351042	0.000200	14.295528	0.000144	0.000599
04/29/2003-12:00:00	2657.776855	51.129196	3373.964844	72.792160	0.000000	1436.222412	0.044447	0.053567	0.000144	0.071306	0.000000	126.451233	0.004178	0.004764	0.000144	0.005381	0.000000	4.956619	0.000223	10.358641	0.000144	0.000199	0.000000	97.000313	0.006083	0.009289	0.000144	0.010811	0.000000	2.351530	0.000200	14.294457	0.000144	0.000596
04/29/2003-15:00:00	2657.999023	51.134033	3374.402832	72.801445	0.000000	1436.276978	0.044357	0.053538	0.000144	0.070096	0.000000	126.439651	0.004167	0.004758	0.000144	0.005295	0.000000	4.850492	0.000219	10.358048	0.000144	0.000189	0.000000	97.462410	0.006095	0.009318	0.000144	0.010721	0.000000	2.352027	0.000200	14.293389	0.000144	0.000588
04/29/2003-18:00:00	2658.013672	51.134506	3374.700195	72.807777	0.000000	1436.490112	0.044198	0.053384	0.000144	0.068483	0.000000	126.432526	0.004149	0.004741	0.000144	0.005180	0.000000	4.747275	0.000214	10.357450	0.000144	0.000178	0.000000	97.934540	0.006092	0.009316	0.000144	0.010571	0.000000	2.352535	0.000199	14.292314	0.000144	0.000576
04/29/2003-21:00:00	2657.801025	51.130192	3374.848389	72.810829	0.000000	1436.871094	0.044057	0.053095	0.000144	0.067082	0.000000	126.430031	0.004132	0.004710	0.000144	0.005080	0.000000	4.633692	0.000208	10.356851	0.000144	0.000167	0.000000	98.465050	0.006099	0.009292	0.000144	0.010449	0.000000	2.353055	0.000198	14.291244	0.000144	0.000565
04/30/2003-00:00:00	2657.480713	51.123596	3374.924561	72.812370	0.000000	1437.325684	0.044019	0.050801	0.000144	0.066436	0.000000	126.429459	0.004127	0.004592	0.000144	0.005032	0.000000	4.505317	0.000203	10.356247	0.000144	0.000157	0.000000	99.060356	0.006129	0.009177	0.000144	0.010416	0.000000	2.353588	0.000198	14.290160	0.000144	0.000561
04/30/2003-03:00:00	2657.345947	51.120888	3375.124512	72.816559	0.000000	1437.629883	0.044033	0.049623	0.000144	0.066141	0.000000	126.424622	0.004127	0.004536	0.000144	0.005007	0.000000	4.371346	0.000198	10.355635	0.000144	0.000149	0.000000	99.666420	0.006171	0.009150	0.000144	0.010436	0.000000	2.354123	0.000199	14.289078	0.000144	0.000560
04/30/2003-06:00:00	2657.534912	51.124958	3375.540283	72.825386	0.000000	1437.685913	0.044037	0.049009	0.000144	0.065806	0.000000	126.412949	0.004127	0.004502	0.000144	0.004981	0.000000	4.251446	0.000194	10.355019	0.000144	0.000141	0.000000	100.203293	0.006209	0.009151	0.000144	0.010454	0.000000	2.354659	0.000199	14.287995	0.000144	0.000559
04/30/2003-09:00:00	2657.950684	51.133781	3376.106201	72.837517	0.000000	1437.577515	0.044036	0.048727	0.000144	0.065447	0.000000	126.396889	0.004127	0.004487	0.000144	0.004954	0.000000	4.162113	0.000191	10.354403	0.000144	0.000135	0.000000	100.618912	0.006238	0.009171	0.000144	0.010463	0.000000	2.355196	0.000200	14.286913	0.000144	0.000558
04/30/2003-12:00:00	2658.405518	51.143433	3376.699463	72.850197	0.000000	1437.452637	0.044032	0.048694	0.000144	0.065067	0.000000	126.380592	0.004126	0.004489	0.000144	0.004926	0.000000	4.104915	0.000188	10.353789	0.000144	0.000130	0.000000	100.920288	0.006259	0.009214	0.000144	0.010455	0.000000	2.355735	0.000200	14.285832	0.000144	0.000556
04/30/2003-15:00:00	2658.726563	51.150265	3377.202637	72.860954	0.000000	1437.440674	0.043945	0.048511	0.000144	0.064121	0.000000	126.367546	0.004116	0.004473	0.000144	0.004859	0.000000	4.067974	0.000187	10.353167	0.000144	0.000126	0.000000	101.162231	0.006259	0.009214	0.000144	0.010365	0.000000	2.356281	0.000199	14.284752	0.000144	0.000550
04/30/2003-18:00:00	2658.784424	51.151554	3377.531494	72.867950	0.000000	1437.630737	0.043792	0.048314	0.000144	0.062785	0.000000	126.360199	0.004099	0.004453	0.000144	0.004765	0.000000	4.034701	0.000185	10.352551	0.000144	0.000122	0.000000	101.413155	0.006248	0.009199	0.000144	0.010221	0.000000	2.356836	0.000199	14.283661	0.000144	0.000540
04/30/2003-21:00:00	2658.535156	51.146427	3377.658203	72.870552	0.000000	1438.048462	0.043664	0.048188	0.000144	0.061600	0.000000	126.359062	0.004085	0.004440	0.000144	0.004680	0.000000	3.990804	0.000182	10.351927	0.000144	0.000117	0.000000	101.727097	0.006244	0.009195	0.000144	0.010092	0.000000	2.357400	0.000198	14.282586	0.000144	0.000531
05/01/2003-00:00:00	2658.125977	51.137890	3377.676514	72.870872	0.000000	1438.580811	0.043632	0.048112	0.000144	0.061099	0.000000	126.361130	0.004080	0.004432	0.000144	0.004641	0.000000	3.930133	0.000180	10.351306	0.000144	0.000113	0.000000	102.118767	0.006262	0.009200	0.000144	0.010046	0.000000	2.357969	0.000198	14.281498	0.000144	0.000528
05/01/2003-03:00:00	2657.898926	51.133240	3377.816895	72.873817	0.000000	1438.959717	0.043648	0.048117	0.000144	0.060932	0.000000	126.358788	0.004080	0.004431	0.000144	0.004626	0.000000	3.855913	0.000177	10.350686	0.000144	0.000108	0.000000	102.547592	0.006293	0.009225	0.000144	0.010051	0.000000	2.358537	0.000198	14.280424	0.000144	0.000527
05/01/2003-06:00:00	2658.003418	51.135460	3378.177490	72.881485	0.000000	1439.082031	0.043654	0.047446	0.000144	0.060725	0.000000	126.349358	0.004080	0.004381	0.000144	0.004608	0.000000	3.783191	0.000174	10.350059	0.000144	0.000104	0.000000	102.949303	0.006321	0.009139	0.000144	0.010057	0.000000	2.359107	0.000199	14.279335	0.000144	0.000527
05/01/2003-09:00:00	2658.340088	51.142624	3378.692139	72.892509	0.000000	1439.033569	0.043654	0.046001	0.000144	0.060494	0.000000	126.335350	0.004080	0.004275	0.000144	0.004590	0.000000	3.726454	0.000172	10.349429	0.000144	0.000101	0.000000	103.279167	0.006345	0.008921	0.000144	0.010059	0.000000	2.359680	0.000199	14.278252	0.000144	0.000526
05/01/2003-12:00:00	2658.715820	51.150593	3379.231934	72.904091	0.000000	1438.965332	0.043652	0.045350	0.000144	0.060243	0.000000	126.320900	0.004080	0.004227	0.000144	0.004570	0.000000	3.689145	0.000171	10.348799	0.000144	0.000098	0.000000	103.538589	0.006363	0.008833	0.000144	0.010051	0.000000	2.360254	0.000199	14.277164	0.000144	0.000526
05/01/2003-15:00:00	2658.933350	51.155193	3379.667969	72.913391	0.000000	1439.025269	0.043573	0.045004	0.000144	0.059461	0.000000	126.310219	0.004071	0.004201	0.000144	0.004514	0.000000	3.663358	0.000169	10.348174	0.000144	0.000096	0.000000	103.770660	0.006364	0.008793	0.000144	0.009969	0.000000	2.360834	0.000199	14.276078	0.000144	0.000520
05/01/2003-18:00:00	2658.834473	51.153160	3379.895020	72.918205	0.000000	1439.323853	0.043435	0.044721	0.000144	0.058314	0.000000	126.306053	0.004055	0.004178	0.000144	0.004433	0.000000	3.636616	0.000168	10.347535	0.000144	0.000092	0.000000	104.031982	0.006356	0.008758	0.000144	0.009837	0.000000	2.361421	0.000198	14.274997	0.000144	0.000512
05/01/2003-21:00:00	2658.362305	51.143265	3379.874268	72.917679	0.000000	1439.895020	0.043312	0.044418	0.000144	0.057307	0.000000	126.309341	0.004041	0.004150	0.000144	0.004360	0.000000	3.597865	0.000165	10.346902	0.000144	0.000089	0.000000	104.366768	0.006354	0.008718	0.000144	0.009720	0.000000	2.362016	0.000198	14.273915	0.000144	0.000504
05/02/2003-00:00:00	2657.703125	51.129459	3379.730713	72.914459	0.000094	1440.594360	0.043278	0.044306	0.000143	0.056891	0.000007	126.316017	0.004035	0.004142	0.000143	0.004327	0.000002	3.541141	0.000163	10.346270	0.000143	0.000086	0.000007	104.782181	0.006371	0.008716	0.000143	0.009681	0.000000	2.362617	0.000197	14.272823	0.000143	0.000501
05/02/2003-03:00:00	2657.312744	51.121254	3379.764160	72.915092	0.000583	1441.070557	0.043295	0.044219	0.000143	0.056816	0.000027	126.316269	0.004036	0.004135	0.000143	0.004317	0.000016	3.469670	0.000160	10.345634	0.000143	0.000082	0.000012	105.233086	0.006403	0.008721	0.000143	0.009695	0.000001	2.363215	0.000198	14.271739	0.000143	0.000501
05/02/2003-06:00:00	2657.375977	51.122635	3380.099609	72.922226	0.000895	1441.195190	0.043299	0.042906	0.000143	0.056701	0.000034	126.306717	0.004036	0.004044	0.000143	0.004306	0.000022	3.398626	0.000158	10.344996	0.000143	0.000079	0.000016	105.651428	0.006433	0.008551	0.000143	0.009710	0.000001	2.363816	0.000198	14.270651	0.000143	0.000502
05/02/2003-09:00:00	2657.740479	51.130318	3380.631592	72.933647	0.001121	1441.099365	0.043296	0.041974	0.000143	0.056557	0.000037	126.291199	0.004035	0.003976	0.000143	0.004294	0.000026	3.343758	0.000156	10.344357	0.000143	0.000076	0.000019	105.991463	0.006457	0.008432	0.000143	0.009720	0.000001	2.364418	0.000198	14.269567	0.000143	0.000502
05/02/2003-12:00:00	2658.159180	51.139137	3381.201172	72.945869	0.002451	1440.975708	0.043292	0.041587	0.000143	0.056394	0.000085	126.275208	0.004035	0.003952	0.000143	0.004280	0.000068	3.309348	0.000155	10.343718	0.000143	0.000074	0.000024	106.255333	0.006476	0.008397	0.000143	0.009721	0.000001	2.365020	0.000199	14.268474	0.000143	0.000501
05/02/2003-15:00:00	2658.425537	51.144726	3381.670410	72.955894	0.001631	1440.979614	0.043219	0.041266	0.000143	0.055809	0.000055	126.262878	0.004027	0.003926	0.000143	0.004237	0.000037	3.289257	0.000154	10.343084	0.000143	0.000072	0.000022	106.480827	0.006477	0.008362	0.000143	0.009658	0.000001	2.365625	0.000198	14.267391	0.000143	0.000498
05/02/2003-18:00:00	2658.393311	51.144081	3381.942627	72.961685	0.001912	1441.211060	0.043052	0.041083	0.000143	0.054653	0.000062	126.256912	0.004008	0.003913	0.000143	0.004156	0.000045	3.273416	0.000152	10.342438	0.000143	0.000070	0.000023	106.715332	0.006461	0.008344	0.000143	0.009518	0.000001	2.366239	0.000197	14.266300	0.000143	0.000488
05/02/2003-21:00:00	2658.007813	51.135979	3381.981934	72.962440	0.002107	1441.704102	0.042900	0.040804	0.000143	0.053648	0.000056	126.258064	0.003991	0.003888	0.000143	0.004084	0.000043	3.252654	0.000150	10.341795	0.000143	0.000068	0.000025	106.996445	0.006449	0.008306	0.000143	0.009394	0.000001	2.366861	0.000197	14.265218	0.000143	0.000480
05/03/2003-00:00:00	2657.447021	51.124149	3381.904785	72.960686	0.010218	1442.323975	0.042894	0.040774	0.000143	0.053496	0.000558	126.262909	0.003989	0.003889	0.000143	0.004070	0.000325	3.220606	0.000149	10.341153	0.000143	0.000066	0.000243	107.333633	0.006470	0.008330	0.000143	0.009387	0.000014	2.367533	0.000197	14.264132	0.000143	0.000480
05/03/2003-03:00:00	2657.133545	51.117512	3381.991211	72.962440	0.029253	1442.729492	0.042917	0.040635	0.000143	0.053480	0.001319	126.261673	0.003991	0.003879	0.000143	0.004066	0.000856	3.177350	0.000148	10.340509	0.000143	0.000064	0.000409	107.693626	0.006500	0.008336	0.000143	0.009406	0.000023	2.368210	0.000197	14.263042	0.000143	0.000481
05/03/2003-06:00:00	2657.242676	51.119793	3382.356445	72.970253	0.061682	1442.810547	0.042940	0.040659	0.000143	0.053440	0.002892	126.251656	0.003994	0.003885	0.000143	0.004061	0.001991	3.133577	0.000146	10.339868	0.000143	0.000063	0.000802	108.024994	0.006531	0.008374	0.000143	0.009429	0.000046	2.368943	0.000198	14.261957	0.000143	0.000482
05/03/2003-09:00:00	2657.633789	51.127995	3382.908447	72.982079	0.091226	1442.693481	0.042965	0.040650	0.000143	0.053410	0.004152	126.236732	0.003998	0.003884	0.000143	0.004059	0.002829	3.102699	0.000146	10.339224	0.000143	0.000061	0.001218	108.290970	0.006561	0.008399	0.000143	0.009455	0.000070	2.369705	0.000198	14.260875	0.000143	0.000483
05/03/2003-12:00:00	2658.081787	51.137432	3383.499512	72.994728	0.143140	1442.523315	0.042993	0.040632	0.000143	0.053363	0.005810	126.220734	0.004002	0.003884	0.000143	0.004055	0.003987	3.088455	0.000145	10.338586	0.000143	0.000061	0.001566	108.491447	0.006587	0.008421	0.000143	0.009473	0.000090	2.370468	0.000198	14.259785	0.000143	0.000483
05/03/2003-15:00:00	2658.446533	51.145111	3384.034668	73.006203	0.300894	1442.404175	0.043088	0.040666	0.000143	0.053434	0.010931	126.209236	0.004009	0.003887	0.000143	0.004056	0.007169	3.087084	0.000145	10.337934	0.000143	0.000061	0.003179	108.653526	0.006608	0.008439	0.000143	0.009487	0.000184	2.371513	0.000199	14.258703	0.000143	0.000485
05/03/2003-18:00:00	2658.660645	51.149559	3384.470703	73.015518	0.458391	1442.309204	0.043055	0.040636	0.000143	0.053117	0.015081	126.195374	0.004004	0.003884	0.000143	0.004030	0.010386	3.091754	0.000145	10.337296	0.000143	0.000061	0.003250	108.793007	0.006605	0.008440	0.000143	0.009437	0.000187	2.372227	0.000199	14.257623	0.000143	0.000483
05/03/2003-21:00:00	2658.714600	51.150639	3384.800049	73.022568	0.620768	1442.312378	0.042972	0.040649	0.000143	0.052514	0.019574	126.184151	0.003994	0.003886	0.000143	0.003987	0.013760	3.097819	0.000145	10.336653	0.000143	0.000060	0.003289	108.937965	0.006598	0.008446	0.000143	0.009360	0.000189	2.372943	0.000198	14.256536	0.000143	0.000479
05/04/2003-00:00:00	2658.690918	51.150116	3385.080078	73.028481	0.798803	1442.357788	0.042979	0.040561	0.000143	0.052381	0.023935	126.173996	0.003995	0.003878	0.000143	0.003976	0.017037	3.101279	0.000145	10.336009	0.000143	0.000060	0.003277	109.096733	0.006611	0.008437	0.000143	0.009346	0.000189	2.373654	0.000199	14.255456	0.000143	0.000479
05/04/2003-03:00:00	2658.772949	51.151798	3385.428955	73.035919	0.963906	1442.337280	0.043005	0.040522	0.000143	0.052337	0.027354	126.162064	0.003997	0.003875	0.000143	0.003971	0.019761	3.102551	0.000145	10.335367	0.000143	0.000061	0.003267	109.256546	0.006629	0.008441	0.000143	0.009350	0.000188	2.374365	0.000199	14.254375	0.000143	0.000479
05/04/2003-06:00:00	2659.053711	51.157677	3385.908447	73.046219	1.102846	1442.211792	0.043037	0.040536	0.000143	0.052291	0.030091	126.147774	0.004002	0.003878	0.000143	0.003967	0.021885	3.107237	0.000146	10.334727	0.000143	0.000061	0.003503	109.392784	0.006650	0.008466	0.000143	0.009359	0.000201	2.375130	0.000199	14.253293	0.000143	0.000480
05/04/2003-09:00:00	2659.484131	51.166698	3386.488281	73.058609	1.217899	1442.033691	0.043101	0.040579	0.000143	0.052262	0.032456	126.133324	0.004008	0.003884	0.000143	0.003965	0.023636	3.121955	0.000147	10.334084	0.000143	0.000062	0.004210	109.486107	0.006671	0.008493	0.000143	0.009368	0.000242	2.376009	0.000200	14.252215	0.000143	0.000481
05/04/2003-12:00:00	2659.943604	51.176350	3387.085693	73.071449	1.330389	1441.902832	0.043236	0.040675	0.000143	0.052302	0.035775	126.122673	0.004021	0.003894	0.000143	0.003967	0.025478	3.149426	0.000148	10.333445	0.000143	0.000063	0.005836	109.537331	0.006697	0.008523	0.000143	0.009381	0.000337	2.377115	0.000200	14.251129	0.000143	0.000483
05/04/2003-15:00:00	2660.322266	51.184319	3387.631104	73.083130	1.462744	1441.828003	0.043369	0.040784	0.000143	0.052349	0.039402	126.113564	0.004032	0.003903	0.000143	0.003968	0.027626	3.185973	0.000150	10.332803	0.000143	0.000065	0.007371	109.558884	0.006714	0.008545	0.000143	0.009381	0.000424	2.378207	0.000201	14.250051	0.000143	0.000484
05/04/2003-18:00:00	2660.561768	51.189301	3388.083252	73.092804	1.565312	1441.754883	0.043384	0.040719	0.000143	0.052262	0.041655	126.100693	0.004032	0.003896	0.000143	0.003959	0.029500	3.224576	0.000151	10.332160	0.000143	0.000066	0.007138	109.568359	0.006712	0.008529	0.000143	0.009354	0.000410	2.378910	0.000201	14.248975	0.000143	0.000484
05/04/2003-21:00:00	2660.650146	51.191101	3388.436523	73.100334	1.707376	1441.770996	0.043379	0.040783	0.000143	0.052070	0.042651	126.090324	0.004030	0.003901	0.000143	0.003943	0.030891	3.260719	0.000153	10.331530	0.000143	0.000068	0.006898	109.595055	0.006709	0.008534	0.000143	0.009315	0.000397	2.379609	0.000201	14.247892	0.000143	0.000483
05/05/2003-00:00:00	2660.669678	51.191479	3388.744141	73.106888	1.874839	1441.834351	0.043398	0.040805	0.000143	0.051946	0.045545	126.081566	0.004032	0.003905	0.000143	0.003932	0.033378	3.290581	0.000154	10.330891	0.000143	0.000069	0.006832	109.648537	0.006716	0.008544	0.000143	0.009294	0.000394	2.380349	0.000201	14.246818	0.000143	0.000483
05/05/2003-03:00:00	2660.812988	51.194454	3389.133057	73.115204	2.023789	1441.819336	0.043431	0.040835	0.000142	0.051872	0.048543	126.070686	0.004035	0.003909	0.000142	0.003927	0.035620	3.315600	0.000155	10.330252	0.000142	0.000070	0.006795	109.710869	0.006731	0.008562	0.000142	0.009291	0.000392	2.381095	0.000202	14.245737	0.000142	0.000484
05/05/2003-06:00:00	2661.179688	51.202122	3389.670654	73.126709	2.151355	1441.729492	0.043520	0.040822	0.000142	0.051854	0.051443	126.060158	0.004045	0.003909	0.000142	0.003926	0.037371	3.345114	0.000157	10.329614	0.000142	0.000072	0.007809	109.749336	0.006752	0.008581	0.000142	0.009297	0.000451	2.382088	0.000202	14.244658	0.000142	0.000485
05/05/2003-09:00:00	2661.709717	51.213257	3390.314697	73.140511	2.240595	1441.603516	0.043673	0.040938	0.000142	0.051897	0.054488	126.051064	0.004059	0.003921	0.000142	0.003929	0.038609	3.388269	0.000159	10.328979	0.000142	0.000074	0.009716	109.733818	0.006776	0.008617	0.000142	0.009307	0.000560	2.383303	0.000203	14.243585	0.000142	0.000486
05/05/2003-12:00:00	2662.268066	51.224995	3390.978027	73.154762	2.324352	1441.474487	0.043831	0.041045	0.000142	0.051928	0.057073	126.042145	0.004074	0.003932	0.000142	0.003931	0.039728	3.435457	0.000161	10.328341	0.000142	0.000077	0.011551	109.698463	0.006799	0.008647	0.000142	0.009309	0.000665	2.384522	0.000204	14.242505	0.000142	0.000488
05/05/2003-15:00:00	2662.726318	51.234600	3391.575439	73.167564	2.402953	1441.414429	0.043976	0.041030	0.000142	0.051976	0.059365	126.035095	0.004086	0.003928	0.000142	0.003931	0.040686	3.483752	0.000163	10.327713	0.000142	0.000079	0.013196	109.661583	0.006812	0.008637	0.000142	0.009297	0.000759	2.385719	0.000204	14.241432	0.000142	0.000489
05/05/2003-18:00:00	2662.992432	51.240173	3392.045654	73.177635	2.469608	1441.366333	0.043992	0.041104	0.000142	0.051864	0.060235	126.023811	0.004085	0.003934	0.000142	0.003920	0.041633	3.533178	0.000165	10.327077	0.000142	0.000082	0.012692	109.616615	0.006804	0.008638	0.000142	0.009254	0.000730	2.386452	0.000204	14.240355	0.000142	0.000489
05/05/2003-21:00:00	2663.043457	51.241192	3392.374756	73.184624	2.596931	1441.444458	0.043981	0.041030	0.000142	0.051616	0.060561	126.015953	0.004083	0.003925	0.000142	0.003900	0.042618	3.585883	0.000167	10.326447	0.000142	0.000085	0.012056	109.573311	0.006795	0.008611	0.000142	0.009201	0.000702	2.387181	0.000204	14.239286	0.000142	0.000488
05/06/2003-00:00:00	2662.991211	51.240055	3392.634033	73.190155	2.763709	1441.586426	0.044000	0.041106	0.000142	0.051469	0.063497	126.010040	0.004084	0.003933	0.000142	0.003889	0.045099	3.636467	0.000169	10.325816	0.000142	0.000087	0.011615	109.544731	0.006796	0.008624	0.000142	0.009170	0.000683	2.387947	0.000204	14.238204	0.000142	0.000487
05/06/2003-03:00:00	2663.093994	51.242149	3392.996094	73.197891	2.909662	1441.628906	0.044039	0.041061	0.000142	0.051402	0.066199	126.001503	0.004088	0.003929	0.000142	0.003884	0.047305	3.677534	0.000171	10.325183	0.000142	0.000089	0.011297	109.539543	0.006807	0.008624	0.000142	0.009160	0.000667	2.388724	0.000205	14.237134	0.000142	0.000488
05/06/2003-06:00:00	2663.467529	51.249989	3393.536621	73.209473	3.029940	1441.573364	0.044138	0.041101	0.000142	0.051394	0.068874	125.993050	0.004098	0.003934	0.000142	0.003884	0.048943	3.720258	0.000173	10.324554	0.000142	0.000091	0.012314	109.518776	0.006825	0.008645	0.000142	0.009163	0.000724	2.389793	0.000205	14.236056	0.000142	0.000489
05/06/2003-09:00:00	2664.030762	51.261837	3394.201660	73.223755	3.105705	1441.473145	0.044307	0.041240	0.000142	0.051460	0.071198	125.986145	0.004114	0.003948	0.000142	0.003888	0.049698	3.764579	0.000176	10.323933	0.000142	0.000093	0.014416	109.484718	0.006849	0.008680	0.000142	0.009171	0.000839	2.391120	0.000206	14.234987	0.000142	0.000491
05/06/2003-12:00:00	2664.627197	51.274384	3394.891846	73.238533	3.180778	1441.368164	0.044478	0.041266	0.000142	0.051526	0.073714	125.979355	0.004130	0.003950	0.000142	0.003893	0.050646	3.807320	0.000178	10.323300	0.000142	0.000096	0.016406	109.450050	0.006873	0.008690	0.000142	0.009174	0.000952	2.392452	0.000207	14.233916	0.000142	0.000492
05/06/2003-15:00:00	2665.113525	51.284588	3395.507568	73.251755	3.250005	1441.335938	0.044617	0.041318	0.000142	0.051608	0.075832	125.974533	0.004142	0.003952	0.000142	0.003896	0.051379	3.851036	0.000180	10.322677	0.000142	0.000098	0.018195	109.414978	0.006885	0.008693	0.000142	0.009165	0.001053	2.393762	0.000207	14.232842	0.000142	0.000494
05/06/2003-18:00:00	2665.385986	51.290279	3395.981201	73.261856	3.311746	1441.309326	0.044620	0.041410	0.000142	0.051489	0.076224	125.964478	0.004140	0.003960	0.000142	0.003883	0.052141	3.896096	0.000181	10.322048	0.000142	0.000101	0.017468	109.370323	0.006873	0.008691	0.000142	0.009116	0.001010	2.394518	0.000207	14.231776	0.000142	0.000494
05/06/2003-21:00:00	2665.408691	51.290703	3396.290283	73.268486	3.433167	1441.428589	0.044596	0.041345	0.000142	0.051153	0.076154	125.958267	0.004136	0.003952	0.000142	0.003857	0.052853	3.945685	0.000183	10.321430	0.000142	0.000103	0.016486	109.325623	0.006861	0.008667	0.000142	0.009052	0.000970	2.395274	0.000207	14.230708	0.000142	0.000491
05/07/2003-00:00:00	2665.309326	51.288548	3396.519531	73.273323	3.298827	1441.867065	0.044554	0.041255	0.000142	0.050761	0.067144	125.962257	0.004130	0.003938	0.000142	0.003828	0.048228	4.002943	0.000185	10.320808	0.000142	0.000105	0.011824	109.285057	0.006845	0.008613	0.000142	0.008978	0.000691	2.396068	0.000207	14.229635	0.000142	0.000488
05/07/2003-03:00:00	2665.386230	51.290146	3396.865723	73.280708	3.158767	1442.225464	0.044570	0.041235	0.000142	0.050794	0.065012	125.959221	0.004131	0.003934	0.000142	0.003828	0.047019	4.051451	0.000187	10.320182	0.000142	0.000111	0.010589	109.256226	0.006844	0.008592	0.000142	0.008961	0.000569	2.396786	0.000207	14.228567	0.000142	0.000489
05/07/2003-06:00:00	2665.769043	51.298164	3397.411377	73.292397	2.865857	1442.502319	0.044583	0.041198	0.000142	0.050729	0.062447	125.950020	0.004131	0.003931	0.000142	0.003822	0.045229	4.096230	0.000189	10.319562	0.000142	0.000114	0.010133	109.217148	0.006843	0.008582	0.000142	0.008944	0.000527	2.397422	0.000207	14.227496	0.000142	0.000489
05/07/2003-09:00:00	2666.359619	51.310574	3398.093750	73.307053	2.509904	1442.693970	0.044594	0.041211	0.000142	0.050649	0.059333	125.937508	0.004131	0.003932	0.000142	0.003815	0.043079	4.138281	0.000191	10.318940	0.000142	0.000116	0.009666	109.170029	0.006841	0.008582	0.000142	0.008923	0.000507	2.398036	0.000207	14.226426	0.000142	0.000490
05/07/2003-12:00:00	2666.985352	51.323757	3398.803467	73.322273	2.010807	1443.012939	0.044606	0.041203	0.000142	0.050564	0.052544	125.928322	0.004131	0.003931	0.000142	0.003808	0.038450	4.180916	0.000192	10.318324	0.000142	0.000118	0.008452	109.123810	0.006838	0.008577	0.000142	0.008898	0.000448	2.398688	0.000207	14.225359	0.000142	0.000490
05/07/2003-15:00:00	2667.498047	51.334534	3399.434326	73.335815	0.877493	1444.061890	0.044554	0.041164	0.000142	0.050018	0.025128	125.942581	0.004122	0.003927	0.000142	0.003769	0.019188	4.239933	0.000194	10.317702	0.000142	0.000119	0.003494	109.081383	0.006817	0.008566	0.000142	0.008809	0.000192	2.399540	0.000206	14.224295	0.000142	0.000485
05/07/2003-18:00:00	2667.789063	51.340626	3399.920654	73.346252	0.000000	1445.024170	0.044427	0.041104	0.000142	0.049149	0.000000	125.959312	0.004107	0.003919	0.000142	0.003708	0.000000	4.303419	0.000195	10.317090	0.000142	0.000119	0.000000	109.037643	0.006784	0.008541	0.000142	0.008676	0.000000	2.400337	0.000206	14.223225	0.000142	0.000478
05/07/2003-21:00:00	2667.816162	51.341133	3400.234863	73.352852	0.000000	1445.302246	0.044284	0.041043	0.000142	0.048378	0.000000	125.956184	0.004091	0.003910	0.000142	0.003653	0.000000	4.353495	0.000196	10.316477	0.000142	0.000120	0.000000	108.990562	0.006751	0.008514	0.000142	0.008555	0.000000	2.400947	0.000205	14.222155	0.000142	0.000471
05/08/2003-00:00:00	2667.711914	51.338898	3400.458008	73.357628	0.000000	1445.668823	0.044240	0.040956	0.000142	0.048134	0.000000	125.955338	0.004085	0.003902	0.000142	0.003634	0.000000	4.406513	0.000198	10.315855	0.000142	0.000122	0.000000	108.943878	0.006737	0.008494	0.000142	0.008502	0.000000	2.401561	0.000204	14.221093	0.000142	0.000469
05/08/2003-03:00:00	2667.776367	51.340168	3400.793945	73.364792	0.000000	1445.896851	0.044251	0.040938	0.000142	0.048187	0.000000	125.950516	0.004085	0.003900	0.000142	0.003634	0.000000	4.453604	0.000200	10.315242	0.000142	0.000125	0.000000	108.905571	0.006736	0.008486	0.000142	0.008492	0.000000	2.402172	0.000204	14.220018	0.000142	0.000470
05/08/2003-06:00:00	2668.131104	51.347641	3401.322510	73.376114	0.000000	1445.897705	0.044254	0.040860	0.000141	0.048219	0.000000	125.939293	0.004085	0.003891	0.000141	0.003634	0.000000	4.494989	0.000202	10.314637	0.000141	0.000127	0.000000	108.863800	0.006734	0.008469	0.000141	0.008483	0.000000	2.402782	0.000205	14.218955	0.000141	0.000471
05/08/2003-09:00:00	2668.689209	51.359356	3401.985596	73.390305	0.000000	1445.752563	0.044252	0.040911	0.000141	0.048231	0.000000	125.924217	0.004085	0.003896	0.000141	0.003633	0.000000	4.532767	0.000203	10.314023	0.000141	0.000129	0.000000	108.816566	0.006732	0.008478	0.000141	0.008472	0.000000	2.403391	0.000205	14.217883	0.000141	0.000472
05/08/2003-12:00:00	2669.280029	51.371788	3402.668701	73.405006	0.000000	1445.593018	0.044248	0.040937	0.000141	0.048234	0.000000	125.908813	0.004085	0.003899	0.000141	0.003631	0.000000	4.568863	0.000205	10.313415	0.000141	0.000131	0.000000	108.769402	0.006729	0.008480	0.000141	0.008457	0.000000	2.403999	0.000205	14.216820	0.000141	0.000473
05/08/2003-15:00:00	2669.731445	51.381287	3403.261230	73.417717	0.000000	1445.545532	0.044159	0.040836	0.000141	0.047781	0.000000	125.896698	0.004075	0.003888	0.000141	0.003598	0.000000	4.607464	0.000206	10.312806	0.000141	0.000132	0.000000	108.722267	0.006710	0.008459	0.000141	0.008382	0.000000	2.404610	0.000204	14.215751	0.000141	0.000469
05/08/2003-18:00:00	2669.902100	51.384823	3403.667725	73.426384	0.000000	1445.701538	0.044002	0.040787	0.000141	0.046999	0.000000	125.890045	0.004058	0.003885	0.000141	0.003543	0.000000	4.652761	0.000206	10.312200	0.000141	0.000132	0.000000	108.675339	0.006676	0.008447	0.000141	0.008262	0.000000	2.405228	0.000203	14.214689	0.000141	0.000462
05/08/2003-21:00:00	2669.727539	51.381111	3403.845459	73.430099	0.000000	1446.107788	0.043857	0.040699	0.000141	0.046302	0.000000	125.890160	0.004041	0.003876	0.000141	0.003493	0.000000	4.705841	0.000207	10.311588	0.000141	0.000133	0.000000	108.629105	0.006643	0.008424	0.000141	0.008151	0.000000	2.405851	0.000202	14.213621	0.000141	0.000456
05/09/2003-00:00:00	2669.376465	51.373665	3403.905762	73.431343	0.000000	1446.634766	0.043808	0.040558	0.000141	0.046104	0.000000	125.893425	0.004035	0.003862	0.000141	0.003476	0.000000	4.746886	0.000209	10.310980	0.000141	0.000134	0.000000	108.639351	0.006631	0.008395	0.000141	0.008104	0.000000	2.406478	0.000202	14.212557	0.000141	0.000454
05/09/2003-03:00:00	2669.246582	51.370850	3404.113037	73.435722	0.000000	1446.974731	0.043822	0.040580	0.000141	0.046226	0.000000	125.891258	0.004035	0.003864	0.000141	0.003481	0.000000	4.752617	0.000209	10.310376	0.000141	0.000134	0.000000	108.756966	0.006640	0.008398	0.000141	0.008111	0.000000	2.407100	0.000202	14.211493	0.000141	0.000456
05/09/2003-06:00:00	2669.492188	51.376022	3404.569336	73.445450	0.000000	1447.020752	0.043825	0.040541	0.000141	0.046318	0.000000	125.880859	0.004035	0.003859	0.000141	0.003484	0.000000	4.751061	0.000209	10.309772	0.000141	0.000133	0.000000	108.872185	0.006649	0.008396	0.000141	0.008125	0.000000	2.407722	0.000202	14.210427	0.000141	0.000457
05/09/2003-09:00:00	2669.990234	51.386513	3405.192627	73.458824	0.000000	1446.879272	0.043823	0.040580	0.000141	0.046389	0.000000	125.865326	0.004035	0.003864	0.000141	0.003487	0.000000	4.770809	0.000210	10.309161	0.000141	0.000134	0.000000	108.893242	0.006651	0.008410	0.000141	0.008138	0.000000	2.408342	0.000202	14.209365	0.000141	0.000458
05/09/2003-12:00:00	2670.532471	51.397888	3405.842529	73.472763	0.000000	1446.717529	0.043817	0.040553	0.000141	0.046442	0.000000	125.849442	0.004034	0.003860	0.000141	0.003488	0.000000	4.805977	0.000211	10.308558	0.000141	0.000136	0.000000	108.854843	0.006648	0.008410	0.000141	0.008140	0.000000	2.408960	0.000202	14.208302	0.000141	0.000459
05/09/2003-15:00:00	2670.922363	51.406094	3406.394287	73.484619	0.000000	1446.680542	0.043716	0.040485	0.000141	0.046003	0.000000	125.837135	0.004023	0.003854	0.000141	0.003456	0.000000	4.845335	0.000212	10.307954	0.000141	0.000136	0.000000	108.810806	0.006627	0.008398	0.000141	0.008069	0.000000	2.409583	0.000202	14.207236	0.000141	0.000456
05/09/2003-18:00:00	2671.009766	51.407871	3406.744629	73.492096	0.000000	1446.879028	0.043540	0.040440	0.000141	0.045212	0.000000	125.831482	0.004004	0.003851	0.000141	0.003401	0.000000	4.888052	0.000213	10.307347	0.000141	0.000136	0.000000	108.777245	0.006590	0.008387	0.000141	0.007949	0.000000	2.410211	0.000201	14.206173	0.000141	0.000449
05/09/2003-21:00:00	2670.723145	51.401779	3406.848389	73.494247	0.000000	1447.359253	0.043376	0.040270	0.000141	0.044507	0.000000	125.833542	0.003986	0.003834	0.000141	0.003350	0.000000	4.906227	0.000212	10.306746	0.000141	0.000134	0.000000	108.857224	0.006561	0.008353	0.000141	0.007840	0.000000	2.410847	0.000200	14.205112	0.000141	0.000442
05/10/2003-00:00:00	2670.244385	51.391621	3406.825684	73.493652	0.000044	1447.972046	0.043327	0.040173	0.000141	0.044361	0.000003	125.839165	0.003979	0.003824	0.000141	0.003336	0.000001	4.877893	0.000211	10.306142	0.000141	0.000132	0.000003	109.115257	0.006565	0.008337	0.000141	0.007815	0.000000	2.411484	0.000200	14.204043	0.000141	0.000441
05/10/2003-03:00:00	2669.992432	51.386234	3406.951416	73.496262	0.000464	1448.393799	0.043343	0.040231	0.000141	0.044524	0.000020	125.839203	0.003979	0.003830	0.000141	0.003344	0.000014	4.813793	0.000208	10.305539	0.000141	0.000129	0.000006	109.484039	0.006592	0.008355	0.000141	0.007847	0.000000	2.412118	0.000200	14.202984	0.000141	0.000443
05/10/2003-06:00:00	2670.130859	51.389080	3407.335449	73.504448	0.000752	1448.508179	0.043348	0.040189	0.000141	0.044656	0.000028	125.830643	0.003979	0.003825	0.000141	0.003350	0.000021	4.743070	0.000206	10.304933	0.000141	0.000126	0.000007	109.849258	0.006617	0.008364	0.000141	0.007885	0.000000	2.412751	0.000200	14.201921	0.000141	0.000444
05/10/2003-09:00:00	2670.532471	51.397518	3407.895752	73.516487	0.000969	1448.426025	0.043347	0.040166	0.000141	0.044765	0.000033	125.816612	0.003979	0.003823	0.000141	0.003355	0.000026	4.692787	0.000204	10.304328	0.000141	0.000123	0.000009	110.124580	0.006637	0.008378	0.000141	0.007922	0.000001	2.413382	0.000200	14.200862	0.000141	0.000446
05/10/2003-12:00:00	2670.983398	51.406990	3408.488037	73.529137	0.001169	1448.316162	0.043341	0.040166	0.000141	0.044851	0.000037	125.802040	0.003979	0.003823	0.000141	0.003358	0.000031	4.669677	0.000203	10.303719	0.000141	0.000122	0.000010	110.301437	0.006649	0.008396	0.000141	0.007948	0.000001	2.414010	0.000201	14.199799	0.000141	0.000447
05/10/2003-15:00:00	2671.302490	51.413643	3408.990723	73.539948	0.001400	1448.319580	0.043244	0.040133	0.000141	0.044486	0.000042	125.790756	0.003968	0.003819	0.000141	0.003331	0.000037	4.661465	0.000203	10.303116	0.000141	0.000120	0.000011	110.435837	0.006639	0.008402	0.000141	0.007907	0.000001	2.414642	0.000200	14.198735	0.000141	0.000445
05/10/2003-18:00:00	2671.363281	51.414856	3409.325928	73.547066	0.001693	1448.525879	0.043070	0.040020	0.000141	0.043773	0.000049	125.785164	0.003949	0.003809	0.000141	0.003281	0.000044	4.648594	0.000201	10.302504	0.000141	0.000117	0.000011	110.605705	0.006616	0.008390	0.000141	0.007814	0.000001	2.415282	0.000199	14.197674	0.000141	0.000438
05/10/2003-21:00:00	2671.126465	51.409744	3409.462891	73.549911	0.002058	1448.957886	0.042910	0.039908	0.000141	0.043208	0.000060	125.785919	0.003931	0.003798	0.000141	0.003239	0.000054	4.613834	0.000199	10.301894	0.000141	0.000114	0.000012	110.875366	0.006600	0.008377	0.000141	0.007738	0.000001	2.415924	0.000198	14.196616	0.000141	0.000433
05/11/2003-00:00:00	2670.739258	51.401505	3409.501221	73.550674	0.002305	1449.492920	0.042861	0.039837	0.000141	0.043106	0.000060	125.789291	0.003924	0.003792	0.000141	0.003228	0.000063	4.549994	0.000196	10.301285	0.000141	0.000111	0.000000	111.260010	0.006613	0.008377	0.000141	0.007732	0.000000	2.416568	0.000198	14.195552	0.000141	0.000432
05/11/2003-03:00:00	2670.550537	51.397396	3409.669922	73.554214	0.000000	1449.866089	0.042875	0.039820	0.000141	0.043260	0.000000	125.788086	0.003925	0.003789	0.000141	0.003236	0.000000	4.466136	0.000193	10.300674	0.000141	0.000107	0.000000	111.703621	0.006644	0.008389	0.000141	0.007772	0.000000	2.417208	0.000199	14.194489	0.000141	0.000434
05/11/2003-06:00:00	2670.706543	51.400597	3410.066406	73.562698	0.000000	1449.968750	0.042879	0.039826	0.000141	0.043385	0.000000	125.779243	0.003925	0.003790	0.000141	0.003241	0.000000	4.384344	0.000190	10.300066	0.000141	0.000104	0.000000	112.116806	0.006673	0.008411	0.000141	0.007814	0.000000	2.417846	0.000199	14.193437	0.000141	0.000435
05/11/2003-09:00:00	2671.100586	51.408855	3410.622803	73.574600	0.000000	1449.894775	0.042878	0.039834	0.000140	0.043487	0.000000	125.765640	0.003925	0.003790	0.000140	0.003246	0.000000	4.324906	0.000188	10.299455	0.000140	0.000102	0.000000	112.435333	0.006695	0.008432	0.000140	0.007852	0.000000	2.418482	0.000199	14.192374	0.000140	0.000437
05/11/2003-12:00:00	2671.537354	51.417984	3411.204346	73.587097	0.000000	1449.801514	0.042871	0.039836	0.000140	0.043578	0.000000	125.751656	0.003924	0.003791	0.000140	0.003250	0.000000	4.292040	0.000187	10.298843	0.000140	0.000100	0.000000	112.658051	0.006710	0.008453	0.000140	0.007881	0.000000	2.419117	0.000199	14.191315	0.000140	0.000438
05/11/2003-15:00:00	2671.829590	51.424030	3411.693848	73.597511	0.000000	1449.830688	0.042772	0.039717	0.000140	0.043238	0.000000	125.741226	0.003913	0.003778	0.000140	0.003225	0.000000	4.274127	0.000186	10.298233	0.000140	0.000099	0.000000	112.839211	0.006702	0.008446	0.000140	0.007843	0.000000	2.419755	0.000199	14.190253	0.000140	0.000436
05/11/2003-18:00:00	2671.834961	51.424011	3411.990967	73.603859	0.000000	1450.084351	0.042602	0.039668	0.000140	0.042638	0.000000	125.737083	0.003894	0.003774	0.000140	0.003181	0.000000	4.253407	0.000184	10.297618	0.000140	0.000096	0.000000	113.051872	0.006681	0.008446	0.000140	0.007762	0.000000	2.420398	0.000198	14.189192	0.000140	0.000430
05/11/2003-21:00:00	2671.501709	51.416851	3412.068604	73.605423	0.000000	1450.592041	0.042447	0.039579	0.000140	0.042119	0.000000	125.740128	0.003877	0.003766	0.000140	0.003142	0.000000	4.214408	0.000181	10.297003	0.000140	0.000093	0.000000	113.355087	0.006668	0.008440	0.000140	0.007692	0.000000	2.421044	0.000197	14.188137	0.000140	0.000426
05/12/2003-00:00:00	2671.003174	51.406128	3412.034424	73.604637	0.000000	1451.216309	0.042390	0.039509	0.000140	0.041999	0.000000	125.746201	0.003869	0.003759	0.000140	0.003130	0.000000	4.150282	0.000179	10.296387	0.000140	0.000090	0.000000	113.761414	0.006680	0.008438	0.000140	0.007683	0.000000	2.421692	0.000197	14.187082	0.000140	0.000425
05/12/2003-03:00:00	2670.759521	51.400829	3412.169678	73.607437	0.000000	1451.630005	0.042404	0.039428	0.000140	0.042160	0.000000	125.746223	0.003869	0.003750	0.000140	0.003138	0.000000	4.068731	0.000176	10.295775	0.000140	0.000087	0.000000	114.213181	0.006711	0.008441	0.000140	0.007724	0.000000	2.422338	0.000197	14.186019	0.000140	0.000427
05/12/2003-06:00:00	2670.934326	51.404369	3412.581299	73.616241	0.000000	1451.721558	0.042406	0.039473	0.000140	0.042290	0.000000	125.737259	0.003869	0.003754	0.000140	0.003145	0.000000	3.991444	0.000173	10.295158	0.000140	0.000085	0.000000	114.621269	0.006739	0.008468	0.000140	0.007767	0.000000	2.422980	0.000197	14.184966	0.000140	0.000428
05/12/2003-09:00:00	2671.361084	51.413269	3413.158691	73.628616	0.000000	1451.629639	0.042404	0.039433	0.000140	0.042398	0.000000	125.723267	0.003869	0.003750	0.000140	0.003150	0.000000	3.937411	0.000171	10.294543	0.000140	0.000083	0.000000	114.929871	0.006760	0.008484	0.000140	0.007805	0.000000	2.423622	0.000198	14.183907	0.000140	0.000430
05/12/2003-12:00:00	2671.803955	51.422489	3413.747070	73.641220	0.000000	1451.539673	0.042396	0.039474	0.000140	0.042479	0.000000	125.709579	0.003868	0.003755	0.000140	0.003154	0.000000	3.908689	0.000170	10.293923	0.000140	0.000081	0.000000	115.148643	0.006774	0.008509	0.000140	0.007831	0.000000	2.424262	0.000198	14.182850	0.000140	0.000431
05/12/2003-15:00:00	2672.083496	51.428272	3414.226807	73.651497	0.000000	1451.585693	0.042283	0.039374	0.000140	0.042125	0.000000	125.699799	0.003856	0.003745	0.000140	0.003127	0.000000	3.894272	0.000169	10.293304	0.000140	0.000080	0.000000	115.328979	0.006763	0.008505	0.000140	0.007788	0.000000	2.424905	0.000197	14.181792	0.000140	0.000428
05/12/2003-18:00:00	2672.070313	51.427795	3414.516113	73.657616	0.000000	1451.863281	0.042088	0.039313	0.000140	0.041474	0.000000	125.696655	0.003834	0.003740	0.000140	0.003080	0.000000	3.879100	0.000167	10.292689	0.000140	0.000078	0.000000	115.533875	0.006736	0.008503	0.000140	0.007696	0.000000	2.425552	0.000196	14.180739	0.000140	0.000422
05/12/2003-21:00:00	2671.721436	51.420246	3414.581787	73.658966	0.000000	1452.396606	0.041909	0.039141	0.000140	0.040911	0.000000	125.700569	0.003814	0.003723	0.000140	0.003038	0.000000	3.850281	0.000165	10.292068	0.000140	0.000076	0.000000	115.812782	0.006715	0.008480	0.000140	0.007616	0.000000	2.426206	0.000195	14.179677	0.000140	0.000417
05/13/2003-00:00:00	2671.210693	51.409241	3414.541504	73.658012	0.000000	1453.041870	0.041852	0.039108	0.000140	0.040816	0.000000	125.707443	0.003806	0.003721	0.000140	0.003028	0.000000	3.801464	0.000163	10.291453	0.000140	0.000074	0.000000	116.176048	0.006723	0.008485	0.000140	0.007607	0.000000	2.426860	0.000195	14.178622	0.000140	0.000416
05/13/2003-03:00:00	2670.978516	51.404140	3414.685791	73.661041	0.000000	1453.461426	0.041865	0.039040	0.000140	0.040989	0.000000	125.707954	0.003807	0.003713	0.000140	0.003037	0.000000	3.738043	0.000161	10.290829	0.000140	0.000072	0.000000	116.572556	0.006750	0.008488	0.000140	0.007646	0.000000	2.427512	0.000195	14.177568	0.000140	0.000418
05/13/2003-06:00:00	2671.184082	51.408257	3415.117676	73.670235	0.000000	1453.545776	0.041865	0.039008	0.000140	0.041132	0.000000	125.699020	0.003806	0.003710	0.000140	0.003044	0.000000	3.678764	0.000159	10.290211	0.000140	0.000070	0.000000	116.923744	0.006774	0.008500	0.000140	0.007686	0.000000	2.428162	0.000196	14.176512	0.000140	0.000420
05/13/2003-09:00:00	2671.627197	51.417515	3415.707275	73.682877	0.000000	1453.457031	0.041863	0.039093	0.000140	0.041252	0.000000	125.685478	0.003806	0.003718	0.000140	0.003051	0.000000	3.640175	0.000157	10.289592	0.000140	0.000069	0.000000	117.184517	0.006792	0.008534	0.000140	0.007721	0.000000	2.428810	0.000196	14.175459	0.000140	0.000421
05/13/2003-12:00:00	2672.044922	51.426193	3416.280029	73.695175	0.000000	1453.400757	0.041856	0.039044	0.000140	0.041339	0.000000	125.673004	0.003805	0.003713	0.000140	0.003055	0.000000	3.622549	0.000157	10.288971	0.000140	0.000068	0.000000	117.373291	0.006804	0.008541	0.000140	0.007744	0.000000	2.429456	0.000196	14.174404	0.000140	0.000423
05/13/2003-15:00:00	2672.226318	51.429810	3416.695801	73.704056	0.000000	1453.537964	0.041736	0.038981	0.000140	0.040980	0.000000	125.666046	0.003792	0.003707	0.000140	0.003028	0.000000	3.614253	0.000156	10.288351	0.000140	0.000067	0.000000	117.546738	0.006790	0.008543	0.000140	0.007696	0.000000	2.430104	0.000195	14.173347	0.000140	0.000420
05/13/2003-18:00:00	2671.981934	51.424416	3416.833252	73.706932	0.000000	1454.003174	0.041528	0.038845	0.000140	0.040314	0.000000	125.668282	0.003769	0.003694	0.000140	0.002980	0.000000	3.600598	0.000154	10.287727	0.000140	0.000065	0.000000	117.770950	0.006760	0.008525	0.000140	0.007597	0.000000	2.430759	0.000194	14.172294	0.000140	0.000414
05/13/2003-21:00:00	2671.239014	51.408398	3416.641846	73.702705	0.000000	1454.843994	0.041344	0.038705	0.000140	0.039739	0.000000	125.681023	0.003748	0.003681	0.000140	0.002937	0.000000	3.569576	0.000152	10.287112	0.000140	0.000063	0.000000	118.095352	0.006738	0.008506	0.000140	0.007512	0.000000	2.431420	0.000193	14.171243	0.000140	0.000408
05/14/2003-00:00:00	2670.247070	51.387123	3416.287109	73.694946	0.000000	1455.856812	0.041282	0.038617	0.000140	0.039629	0.000000	125.698326	0.003739	0.003673	0.000140	0.002925	0.000000	3.514571	0.000150	10.286490	0.000140	0.000061	0.000000	118.525635	0.006747	0.008502	0.000140	0.007501	0.000000	2.432082	0.000193	14.170182	0.000140	0.000407
05/14/2003-03:00:00	2669.675049	51.374714	3416.208252	73.693176	0.000000	1456.528687	0.041301	0.038603	0.000140	0.039826	0.000000	125.705795	0.003739	0.003671	0.000140	0.002935	0.000000	3.438700	0.000147	10.285864	0.000140	0.000059	0.000000	119.001984	0.006779	0.008516	0.000140	0.007547	0.000000	2.432740	0.000193	14.169130	0.000140	0.000409
05/14/2003-06:00:00	2669.724121	51.375515	3416.539063	73.700188	0.000000	1456.717651	0.041301	0.038606	0.000140	0.039985	0.000000	125.699738	0.003739	0.003670	0.000140	0.002944	0.000000	3.361654	0.000145	10.285242	0.000140	0.000057	0.000000	119.438713	0.006808	0.008534	0.000140	0.007593	0.000000	2.433396	0.000193	14.168077	0.000140	0.000411
05/14/2003-09:00:00	2670.096436	51.383213	3417.082031	73.711815	0.000000	1456.669800	0.041298	0.038593	0.000140	0.040120	0.000000	125.687134	0.003739	0.003669	0.000140	0.002951	0.000000	3.302384	0.000142	10.284616	0.000140	0.000055	0.000000	119.789597	0.006831	0.008556	0.000140	0.007636	0.000000	2.434052	0.000194	14.167023	0.000140	0.000413
05/14/2003-12:00:00	2670.470947	51.390934	3417.627686	73.723511	0.000000	1456.632935	0.041291	0.038603	0.000139	0.040223	0.000000	125.675133	0.003738	0.003670	0.000139	0.002956	0.000000	3.263630	0.000141	10.283993	0.000139	0.000053	0.000000	120.068054	0.006848	0.008576	0.000139	0.007667	0.000000	2.434703	0.000194	14.165973	0.000139	0.000414
05/14/2003-15:00:00	2670.706787	51.395683	3418.079102	73.733185	0.000000	1456.718384	0.041165	0.038564	0.000139	0.039880	0.000000	125.666672	0.003724	0.003666	0.000139	0.002930	0.000000	3.238797	0.000140	10.283368	0.000139	0.000052	0.000000	120.307816	0.006837	0.008586	0.000139	0.007625	0.000000	2.435358	0.000193	14.164921	0.000139	0.000411
05/14/2003-18:00:00	2670.718750	51.395691	3418.386475	73.739738	0.000000	1456.983276	0.040958	0.038422	0.000139	0.039254	0.000000	125.663475	0.003702	0.003654	0.000139	0.002885	0.000000	3.219681	0.000138	10.282743	0.000139	0.000050	0.000000	120.543907	0.006807	0.008571	0.000139	0.007535	0.000000	2.436019	0.000192	14.163867	0.000139	0.000405
05/14/2003-21:00:00	2670.499023	51.390739	3418.541992	73.743004	0.000000	1457.429688	0.040772	0.038295	0.000139	0.038726	0.000000	125.665375	0.003681	0.003642	0.000139	0.002845	0.000000	3.199288	0.000137	10.282118	0.000139	0.000049	0.000000	120.802460	0.006781	0.008559	0.000139	0.007456	0.000000	2.436686	0.000191	14.162817	0.000139	0.000400
05/15/2003-00:00:00	2670.174316	51.383583	3418.629150	73.744774	0.000339	1457.950562	0.040732	0.038219	0.000139	0.038732	0.000024	125.669319	0.003676	0.003635	0.000139	0.002843	0.000006	3.173325	0.000136	10.281492	0.000139	0.000048	0.000026	121.089760	0.006788	0.008556	0.000139	0.007462	0.000001	2.437356	0.000191	14.161759	0.000139	0.000400
05/15/2003-03:00:00	2670.095215	51.381596	3418.875977	73.750000	0.002760	1458.277588	0.040743	0.038229	0.000139	0.038915	0.000128	125.667755	0.003676	0.003636	0.000139	0.002853	0.000081	3.142596	0.000135	10.280865	0.000139	0.000048	0.000051	121.376770	0.006809	0.008574	0.000139	0.007500	0.000003	2.438027	0.000191	14.160714	0.000139	0.000403
05/15/2003-06:00:00	2670.394531	51.387684	3419.371338	73.760612	0.006300	1458.322144	0.040747	0.038172	0.000139	0.039070	0.000358	125.658455	0.003677	0.003631	0.000139	0.002861	0.000225	3.117340	0.000134	10.280242	0.000139	0.000047	0.000130	121.616150	0.006828	0.008585	0.000139	0.007536	0.000007	2.438710	0.000192	14.159663	0.000139	0.000404
05/15/2003-09:00:00	2670.907471	51.398315	3420.006836	73.774246	0.015360	1458.214722	0.040751	0.038224	0.000139	0.039208	0.000736	125.645287	0.003678	0.003637	0.000139	0.002869	0.000478	3.108443	0.000134	10.279616	0.000139	0.000047	0.000236	121.780518	0.006843	0.008614	0.000139	0.007569	0.000014	2.439402	0.000192	14.158611	0.000139	0.000406
05/15/2003-12:00:00	2671.416260	51.408897	3420.642334	73.787849	0.026558	1458.124756	0.040757	0.038262	0.000139	0.039325	0.001173	125.632866	0.003679	0.003641	0.000139	0.002876	0.000793	3.117653	0.000135	10.278989	0.000139	0.000048	0.000328	121.879280	0.006853	0.008634	0.000139	0.007593	0.000019	2.440096	0.000192	14.157557	0.000139	0.000408
05/15/2003-15:00:00	2671.812744	51.417023	3421.200195	73.799843	0.037608	1458.129639	0.040717	0.038257	0.000139	0.039340	0.001556	125.623108	0.003673	0.003641	0.000139	0.002875	0.001117	3.140008	0.000135	10.278366	0.000139	0.000049	0.000321	121.937874	0.006846	0.008641	0.000139	0.007597	0.000018	2.440773	0.000192	14.156514	0.000139	0.000408
05/15/2003-18:00:00	2672.028809	51.421322	3421.642822	73.809303	0.048076	1458.279053	0.040585	0.038142	0.000139	0.038979	0.001810	125.617432	0.003659	0.003629	0.000139	0.002849	0.001391	3.168469	0.000136	10.277740	0.000139	0.000049	0.000229	121.986641	0.006819	0.008620	0.000139	0.007535	0.000013	2.441444	0.000191	14.155462	0.000139	0.000405
05/15/2003-21:00:00	2672.059570	51.421661	3421.963623	73.816109	0.029741	1458.602539	0.040451	0.038088	0.000139	0.038594	0.001448	125.616577	0.003645	0.003625	0.000139	0.002822	0.001138	3.196654	0.000136	10.277119	0.000139	0.000050	0.000153	122.051132	0.006794	0.008612	0.000139	0.007476	0.000009	2.442116	0.000191	14.154411	0.000139	0.000402
05/16/2003-00:00:00	2672.006592	51.420250	3422.230957	73.821762	0.026563	1458.970825	0.040408	0.038002	0.000139	0.038552	0.001155	125.617256	0.003639	0.003616	0.000139	0.002817	0.000915	3.219203	0.000137	10.276499	0.000139	0.000051	0.000117	122.140640	0.006788	0.008597	0.000139	0.007466	0.000007	2.442780	0.000190	14.153363	0.000139	0.000402
05/16/2003-03:00:00	2672.137207	51.422714	3422.616699	73.829979	0.013979	1459.206543	0.040417	0.038025	0.000139	0.038693	0.000441	125.614311	0.003640	0.003619	0.000139	0.002825	0.000302	3.237485	0.000138	10.275874	0.000139	0.000052	0.000082	122.232353	0.006795	0.008606	0.000139	0.007486	0.000005	2.443443	0.000190	14.152314	0.000139	0.000404
05/16/2003-06:00:00	2672.561035	51.431408	3423.193848	73.842369	0.002692	1459.223022	0.040418	0.037994	0.000139	0.038814	0.000117	125.605034	0.003640	0.003615	0.000139	0.002831	0.000063	3.260921	0.000139	10.275253	0.000139	0.000053	0.000070	122.280998	0.006800	0.008607	0.000139	0.007505	0.000004	2.444101	0.000191	14.151268	0.000139	0.000405
05/16/2003-09:00:00	2673.152344	51.443733	3423.882813	73.857140	0.003573	1459.111938	0.040418	0.038064	0.000139	0.038918	0.000146	125.592316	0.003640	0.003623	0.000139	0.002837	0.000092	3.300154	0.000140	10.274628	0.000139	0.000055	0.000071	122.257980	0.006801	0.008629	0.000139	0.007520	0.000004	2.444760	0.000191	14.150219	0.000139	0.000407
05/16/2003-12:00:00	2673.736084	51.455860	3424.564453	73.871780	0.003595	1459.023315	0.040417	0.038010	0.000139	0.039001	0.000165	125.580399	0.003640	0.003618	0.000139	0.002842	0.000108	3.345315	0.000142	10.274013	0.000139	0.000057	0.000068	122.211304	0.006799	0.008623	0.000139	0.007526	0.000004	2.445418	0.000191	14.149169	0.000139	0.000408
05/16/2003-15:00:00	2674.196533	51.465389	3425.167480	73.884689	0.002095	1459.039673	0.040355	0.038054	0.000139	0.038871	0.000107	125.571609	0.003633	0.003622	0.000139	0.002831	0.000062	3.392736	0.000143	10.273395	0.000139	0.000059	0.000051	122.163017	0.006782	0.008628	0.000139	0.007496	0.000003	2.446074	0.000190	14.148126	0.000139	0.000407
05/16/2003-18:00:00	2674.460938	51.470726	3425.640137	73.894821	0.002072	1459.213379	0.040212	0.037922	0.000139	0.038425	0.000100	125.567329	0.003618	0.003610	0.000139	0.002801	0.000058	3.443753	0.000145	10.272771	0.000139	0.000060	0.000048	122.114807	0.006749	0.008602	0.000139	0.007419	0.000003	2.446734	0.000190	14.147078	0.000139	0.000403
05/16/2003-21:00:00	2674.516357	51.471577	3425.976318	73.901978	0.001997	1459.547607	0.040079	0.037882	0.000139	0.038029	0.000079	125.567551	0.003604	0.003607	0.000139	0.002773	0.000045	3.498638	0.000146	10.272154	0.000139	0.000062	0.000046	122.067871	0.006717	0.008589	0.000139	0.007349	0.000003	2.447397	0.000189	14.146029	0.000139	0.000400
05/17/2003-00:00:00	2674.475830	51.470409	3426.248291	73.907738	0.002142	1459.949341	0.040026	0.037787	0.000139	0.037942	0.000074	125.569580	0.003598	0.003597	0.000139	0.002766	0.000047	3.552989	0.000148	10.271541	0.000139	0.000064	0.000041	122.029289	0.006702	0.008568	0.000139	0.007324	0.000002	2.448059	0.000189	14.144985	0.000139	0.000400
05/17/2003-03:00:00	2674.634277	51.473476	3426.652344	73.916351	0.002271	1460.192871	0.040035	0.037755	0.000139	0.038079	0.000068	125.567131	0.003599	0.003594	0.000139	0.002773	0.000048	3.600941	0.000149	10.270924	0.000139	0.000066	0.000038	121.997353	0.006702	0.008560	0.000139	0.007334	0.000002	2.448721	0.000189	14.143933	0.000139	0.000401
05/17/2003-06:00:00	2675.103271	51.483227	3427.261230	73.929413	0.002355	1460.200195	0.040035	0.037769	0.000139	0.038196	0.000063	125.558128	0.003599	0.003594	0.000139	0.002780	0.000048	3.645212	0.000151	10.270309	0.000139	0.000069	0.000035	121.952499	0.006701	0.008561	0.000139	0.007344	0.000002	2.449378	0.000189	14.142894	0.000139	0.000403
05/17/2003-09:00:00	2675.750977	51.496708	3427.985352	73.944969	0.002410	1460.085938	0.040034	0.037828	0.000139	0.038296	0.000057	125.545815	0.003599	0.003601	0.000139	0.002785	0.000047	3.685652	0.000153	10.269692	0.000139	0.000071	0.000032	121.904182	0.006700	0.008573	0.000139	0.007350	0.000002	2.450034	0.000189	14.141848	0.000139	0.000404
05/17/2003-12:00:00	2676.389160	51.510033	3428.704590	73.960381	0.002651	1459.989868	0.040031	0.037806	0.000139	0.038371	0.000060	125.534286	0.003598	0.003599	0.000139	0.002789	0.000053	3.725224	0.000154	10.269083	0.000139	0.000073	0.000031	121.855835	0.006697	0.008568	0.000139	0.007351	0.000002	2.450688	0.000189	14.140803	0.000139	0.000406
05/17/2003-15:00:00	2676.909668	51.520805	3429.344971	73.974129	0.002540	1459.996582	0.039940	0.037750	0.000138	0.038125	0.000047	125.525719	0.003589	0.003594	0.000138	0.002772	0.000044	3.766577	0.000155	10.268471	0.000138	0.000074	0.000029	121.807571	0.006677	0.008559	0.000138	0.007307	0.000002	2.451345	0.000188	14.139760	0.000138	0.000404
05/17/2003-18:00:00	2677.235840	51.527454	3429.858643	73.985107	0.002708	1460.158081	0.039776	0.037638	0.000138	0.037620	0.000046	125.521629	0.003573	0.003584	0.000138	0.002738	0.000046	3.811575	0.000156	10.267862	0.000138	0.000075	0.000027	121.759354	0.006642	0.008534	0.000138	0.007224	0.000002	2.452004	0.000187	14.138719	0.000138	0.000399
05/17/2003-21:00:00	2677.353516	51.529682	3430.234375	73.993172	0.002934	1460.479248	0.039625	0.037536	0.000138	0.037180	0.000048	125.521965	0.003557	0.003575	0.000138	0.002708	0.000051	3.860843	0.000157	10.267250	0.000138	0.000077	0.000026	121.711273	0.006608	0.008512	0.000138	0.007148	0.000002	2.452668	0.000187	14.137673	0.000138	0.000395
05/18/2003-00:00:00	2677.374512	51.529835	3430.548096	73.999817	0.003308	1460.868652	0.039584	0.037477	0.000138	0.037144	0.000059	125.524178	0.003552	0.003570	0.000138	0.002704	0.000059	3.912214	0.000159	10.266639	0.000138	0.000079	0.000034	121.662872	0.006595	0.008498	0.000138	0.007131	0.000002	2.453335	0.000186	14.136627	0.000138	0.000395
05/18/2003-03:00:00	2677.578369	51.533909	3430.981201	74.009041	0.003606	1461.111450	0.039593	0.037531	0.000138	0.037291	0.000066	125.522217	0.003553	0.003576	0.000138	0.002712	0.000065	3.959527	0.000160	10.266028	0.000138	0.000081	0.000040	121.614571	0.006594	0.008508	0.000138	0.007140	0.000002	2.453998	0.000186	14.135590	0.000138	0.000397
05/18/2003-06:00:00	2678.072998	51.544159	3431.604004	74.022446	0.004899	1461.133911	0.039595	0.037510	0.000138	0.037416	0.000114	125.514061	0.003553	0.003574	0.000138	0.002719	0.000102	4.000007	0.000162	10.265423	0.000138	0.000084	0.000055	121.566376	0.006593	0.008506	0.000138	0.007149	0.000003	2.454662	0.000187	14.134541	0.000138	0.000399
05/18/2003-09:00:00	2678.731445	51.557896	3432.335938	74.038132	0.006827	1461.041138	0.039596	0.037488	0.000138	0.037527	0.000240	125.502853	0.003553	0.003573	0.000138	0.002725	0.000190	4.036001	0.000163	10.264817	0.000138	0.000086	0.000082	121.518188	0.006593	0.008506	0.000138	0.007156	0.000005	2.455329	0.000187	14.133497	0.000138	0.000400
05/18/2003-12:00:00	2679.370605	51.571239	3433.054199	74.053581	0.012714	1460.968994	0.039598	0.037438	0.000138	0.037616	0.000537	125.492477	0.003554	0.003567	0.000138	0.002730	0.000388	4.071469	0.000164	10.264214	0.000138	0.000088	0.000138	121.470161	0.006593	0.008498	0.000138	0.007161	0.000008	2.456001	0.000187	14.132458	0.000138	0.000402
05/18/2003-15:00:00	2679.842773	51.580994	3433.663330	74.066589	0.022135	1461.026855	0.039542	0.037460	0.000138	0.037512	0.000879	125.485619	0.003548	0.003570	0.000138	0.002722	0.000678	4.109879	0.000165	10.263606	0.000138	0.000089	0.000113	121.421944	0.006578	0.008500	0.000138	0.007135	0.000006	2.456663	0.000186	14.131418	0.000138	0.000401
05/18/2003-18:00:00	2680.019043	51.584469	3434.076172	74.075455	0.034913	1461.308594	0.039388	0.037403	0.000138	0.037031	0.001260	125.485130	0.003532	0.003565	0.000138	0.002689	0.001022	4.154359	0.000166	10.263000	0.000138	0.000090	0.000085	121.373802	0.006544	0.008485	0.000138	0.007055	0.000005	2.457325	0.000186	14.130375	0.000138	0.000397
05/18/2003-21:00:00	2679.853760	51.580681	3434.267090	74.079483	0.025584	1461.870117	0.039241	0.037275	0.000138	0.036587	0.001175	125.492233	0.003517	0.003554	0.000138	0.002659	0.000964	4.206749	0.000168	10.262403	0.000138	0.000091	0.000071	121.325645	0.006510	0.008457	0.000138	0.006980	0.000004	2.457993	0.000185	14.129335	0.000138	0.000393
05/19/2003-00:00:00	2679.522217	51.573330	3434.348389	74.081146	0.023198	1462.541504	0.039205	0.037239	0.000138	0.036553	0.001007	125.502586	0.003512	0.003550	0.000138	0.002654	0.000810	4.263239	0.000169	10.261797	0.000138	0.000093	0.000080	121.277328	0.006497	0.008448	0.000138	0.006962	0.000005	2.458662	0.000185	14.128297	0.000138	0.000393
05/19/2003-03:00:00	2679.470703	51.571949	3434.612061	74.086761	0.034243	1462.971191	0.039221	0.037229	0.000138	0.036706	0.001781	125.505455	0.003513	0.003550	0.000138	0.002663	0.001536	4.310964	0.000171	10.261195	0.000138	0.000096	0.000106	121.236374	0.006498	0.008449	0.000138	0.006973	0.000006	2.459334	0.000185	14.127251	0.000138	0.000394
05/19/2003-06:00:00	2679.844971	51.579636	3435.156738	74.098396	0.059354	1463.060303	0.039229	0.037244	0.000138	0.036833	0.002797	125.498993	0.003514	0.003553	0.000138	0.002670	0.002365	4.350127	0.000172	10.260594	0.000138	0.000098	0.000210	121.192139	0.006499	0.008459	0.000138	0.006985	0.000012	2.460024	0.000185	14.126212	0.000138	0.000396
05/19/2003-09:00:00	2680.445313	51.592159	3435.850098	74.113289	0.085825	1462.981323	0.039236	0.037202	0.000138	0.036942	0.003652	125.488243	0.003516	0.003548	0.000138	0.002677	0.003017	4.384721	0.000174	10.259996	0.000138	0.000100	0.000331	121.144371	0.006502	0.008456	0.000138	0.006995	0.000019	2.460721	0.000185	14.125172	0.000138	0.000398
05/19/2003-12:00:00	2681.022217	51.604164	3436.526367	74.127831	0.120610	1462.925415	0.039247	0.037273	0.000138	0.037041	0.004702	125.478287	0.003517	0.003556	0.000138	0.002683	0.003873	4.418932	0.000175	10.259401	0.000138	0.000102	0.000456	121.096893	0.006505	0.008474	0.000138	0.007002	0.000026	2.461424	0.000185	14.124133	0.000138	0.000399
05/19/2003-15:00:00	2681.377441	51.611446	3437.057617	74.139191	0.164660	1463.028198	0.039220	0.037295	0.000138	0.037060	0.006109	125.472763	0.003513	0.003558	0.000138	0.002682	0.005001	4.457184	0.000176	10.258801	0.000138	0.000104	0.000485	121.049026	0.006493	0.008474	0.000138	0.006993	0.000028	2.462112	0.000185	14.123096	0.000138	0.000400
05/19/2003-18:00:00	2681.322266	51.610023	3437.319580	74.144775	0.224975	1463.422485	0.039065	0.037231	0.000138	0.036578	0.007717	125.475166	0.003497	0.003553	0.000138	0.002649	0.006462	4.503709	0.000177	10.258204	0.000138	0.000105	0.000360	121.000999	0.006457	0.008458	0.000138	0.006910	0.000021	2.462787	0.000184	14.122055	0.000138	0.000395
05/19/2003-21:00:00	2680.768555	51.597927	3437.253418	74.143250	0.296278	1464.185059	0.038902	0.037049	0.000138	0.036075	0.009696	125.487602	0.003480	0.003535	0.000138	0.002614	0.008329	4.552858	0.000178	10.257607	0.000138	0.000105	0.000278	120.980827	0.006420	0.008420	0.000138	0.006826	0.000016	2.463464	0.000183	14.121018	0.000138	0.000390
05/20/2003-00:00:00	2679.960938	51.580479	3437.020264	74.138123	0.394119	1465.096313	0.038840	0.037021	0.000138	0.035938	0.012507	125.503822	0.003472	0.003533	0.000138	0.002603	0.010836	4.548254	0.000177	10.257009	0.000138	0.000104	0.000200	121.165550	0.006414	0.008410	0.000138	0.006797	0.000011	2.464130	0.000183	14.119980	0.000138	0.000389
05/20/2003-03:00:00	2679.575439	51.572018	3437.064941	74.138954	0.470025	1465.688110	0.038857	0.036955	0.000138	0.036094	0.014951	125.510910	0.003473	0.003526	0.000138	0.002611	0.012881	4.499704	0.000176	10.256416	0.000138	0.000102	0.000152	121.476669	0.006434	0.008403	0.000138	0.006827	0.000008	2.464793	0.000183	14.118937	0.000138	0.000391
05/20/2003-06:00:00	2679.798584	51.576458	3437.508789	74.148460	0.427161	1465.924438	0.038861	0.036990	0.000138	0.036222	0.012762	125.509293	0.003473	0.003530	0.000138	0.002618	0.010180	4.449996	0.000174	10.255817	0.000138	0.000100	0.000112	121.764900	0.006452	0.008422	0.000138	0.006865	0.000006	2.465454	0.000183	14.117910	0.000138	0.000392
05/20/2003-09:00:00	2680.324463	51.587376	3438.154297	74.162285	0.333128	1465.987793	0.038863	0.037025	0.000138	0.036337	0.009734	125.502373	0.003473	0.003534	0.000138	0.002624	0.007752	4.427139	0.000174	10.255220	0.000138	0.000099	0.000094	121.935921	0.006464	0.008445	0.000138	0.006900	0.000005	2.466112	0.000183	14.116873	0.000138	0.000394
05/20/2003-12:00:00	2680.837158	51.598003	3438.789551	74.175911	0.126013	1466.186279	0.038863	0.036991	0.000138	0.036411	0.003991	125.498940	0.003472	0.003530	0.000138	0.002628	0.002905	4.435941	0.000174	10.254626	0.000138	0.000099	0.000068	122.005119	0.006466	0.008451	0.000138	0.006920	0.000003	2.466768	0.000183	14.115830	0.000138	0.000395
05/20/2003-15:00:00	2681.137451	51.604061	3439.285889	74.186531	0.005643	1466.470825	0.038745	0.036905	0.000138	0.036073	0.000323	125.498383	0.003460	0.003521	0.000138	0.002605	0.000201	4.454259	0.000174	10.254025	0.000138	0.000099	0.000041	122.048378	0.006445	0.008440	0.000138	0.006875	0.000002	2.467428	0.000183	14.114791	0.000138	0.000392
05/20/2003-18:00:00	2681.058105	51.602104	3439.532471	74.191742	0.005889	1466.929565	0.038538	0.036824	0.000138	0.035441	0.000315	125.502510	0.003440	0.003516	0.000138	0.002563	0.000202	4.458345	0.000173	10.253430	0.000138	0.000097	0.000034	122.159378	0.006412	0.008428	0.000138	0.006785	0.000002	2.468091	0.000182	14.113757	0.000138	0.000386
05/20/2003-21:00:00	2680.533936	51.590637	3439.485107	74.190659	0.006248	1467.727783	0.038347	0.036619	0.000137	0.034883	0.000313	125.516083	0.003422	0.003496	0.000137	0.002526	0.000207	4.431712	0.000172	10.252835	0.000137	0.000094	0.000028	122.411438	0.006390	0.008392	0.000137	0.006708	0.000001	2.468762	0.000181	14.112720	0.000137	0.000381
05/21/2003-00:00:00	2679.782471	51.574390	3439.289063	74.186325	0.006735	1468.686035	0.038297	0.036584	0.000137	0.034821	0.000317	125.533890	0.003415	0.003494	0.000137	0.002520	0.000214	4.365947	0.000169	10.252234	0.000137	0.000091	0.000029	122.819077	0.006400	0.008394	0.000137	0.006709	0.000002	2.469433	0.000181	14.111683	0.000137	0.000381
05/21/2003-03:00:00	2679.303467	51.563980	3439.272705	74.185883	0.006669	1469.418701	0.038318	0.036513	0.000137	0.035008	0.000297	125.545174	0.003416	0.003487	0.000137	0.002530	0.000205	4.269516	0.000166	10.251637	0.000137	0.000087	0.000029	123.317146	0.006431	0.008397	0.000137	0.006757	0.000002	2.470101	0.000181	14.110656	0.000137	0.000383
05/21/2003-06:00:00	2679.268799	51.562954	3439.547852	74.191727	0.006522	1469.801147	0.038328	0.036499	0.000137	0.035169	0.000273	125.546585	0.003416	0.003485	0.000137	0.002539	0.000193	4.166284	0.000163	10.251036	0.000137	0.000084	0.000029	123.809464	0.006462	0.008417	0.000137	0.006810	0.000002	2.470769	0.000181	14.109611	0.000137	0.000384
05/21/2003-09:00:00	2679.490723	51.567402	3439.992676	74.201256	0.006404	1469.989502	0.038334	0.036571	0.000137	0.035309	0.000253	125.542534	0.003417	0.003494	0.000137	0.002546	0.000184	4.076295	0.000160	10.250433	0.000137	0.000081	0.000028	124.238976	0.006489	0.008457	0.000137	0.006861	0.000002	2.471432	0.000182	14.108580	0.000137	0.000386
05/21/2003-12:00:00	2679.689941	51.571320	3440.419678	74.210419	0.006650	1470.200073	0.038334	0.036550	0.000137	0.035408	0.000249	125.539246	0.003416	0.003491	0.000137	0.002551	0.000188	4.001678	0.000158	10.249835	0.000137	0.000078	0.000028	124.618408	0.006511	0.008474	0.000137	0.006901	0.000002	2.472095	0.000182	14.107549	0.000137	0.000387
05/21/2003-15:00:00	2679.655029	51.570297	3440.697510	74.216301	0.006425	1470.592407	0.038243	0.036481	0.000137	0.035195	0.000231	125.541145	0.003407	0.003484	0.000137	0.002536	0.000179	3.932792	0.000155	10.249231	0.000137	0.000075	0.000027	124.996986	0.006514	0.008482	0.000137	0.006891	0.000002	2.472760	0.000182	14.106510	0.000137	0.000386
05/21/2003-18:00:00	2679.232910	51.561039	3440.719482	74.216682	0.006623	1471.283569	0.038061	0.036368	0.000137	0.034659	0.000227	125.551338	0.003389	0.003475	0.000137	0.002501	0.000181	3.857630	0.000152	10.248624	0.000137	0.000070	0.000027	125.428574	0.006505	0.008480	0.000137	0.006833	0.000002	2.473429	0.000181	14.105475	0.000137	0.000381
05/21/2003-21:00:00	2678.380371	51.542583	3440.460205	74.210991	0.006969	1472.299072	0.037898	0.036291	0.000137	0.034213	0.000230	125.570564	0.003373	0.003469	0.000137	0.002471	0.000189	3.767654	0.000149	10.248014	0.000137	0.000066	0.000027	125.947289	0.006503	0.008484	0.000137	0.006789	0.000002	2.474102	0.000180	14.104442	0.000137	0.000376
05/22/2003-00:00:00	2677.320801	51.519726	3440.066406	74.202362	0.006584	1473.457886	0.037843	0.036163	0.000137	0.034139	0.000188	125.593575	0.003366	0.003457	0.000137	0.002464	0.000180	3.659856	0.000145	10.247410	0.000137	0.000062	0.000000	126.548195	0.006524	0.008479	0.000137	0.006803	0.000000	2.474776	0.000180	14.103411	0.000137	0.000376
05/22/2003-03:00:00	2676.605469	51.504158	3439.897217	74.198616	0.000000	1474.342651	0.037867	0.036114	0.000137	0.034318	0.000000	125.608772	0.003367	0.003452	0.000137	0.002473	0.000000	3.539114	0.000141	10.246797	0.000137	0.000058	0.000000	127.174759	0.006562	0.008496	0.000137	0.006860	0.000000	2.475445	0.000181	14.102376	0.000137	0.000378
05/22/2003-06:00:00	2676.434570	51.500172	3440.084473	74.202599	0.000000	1474.795532	0.037876	0.036135	0.000137	0.034481	0.000000	125.611778	0.003367	0.003454	0.000137	0.002482	0.000000	3.421232	0.000137	10.246188	0.000137	0.000054	0.000000	127.754387	0.006597	0.008531	0.000137	0.006920	0.000000	2.476113	0.000181	14.101337	0.000137	0.000379
05/22/2003-09:00:00	2676.569824	51.502678	3440.473389	74.210907	0.000000	1475.017578	0.037882	0.036134	0.000137	0.034625	0.000000	125.608315	0.003368	0.003454	0.000137	0.002490	0.000000	3.321156	0.000134	10.245576	0.000137	0.000051	0.000000	128.251556	0.006627	0.008561	0.000137	0.006976	0.000000	2.476779	0.000181	14.100307	0.000137	0.000381
05/22/2003-12:00:00	2676.695313	51.505009	3440.856689	74.219070	0.000000	1475.255615	0.037876	0.036143	0.000137	0.034712	0.000000	125.605461	0.003366	0.003455	0.000137	0.002494	0.000000	3.241087	0.000131	10.244965	0.000137	0.000048	0.000000	128.681259	0.006650	0.008589	0.000137	0.007017	0.000000	2.477442	0.000181	14.099278	0.000137	0.000382
05/22/2003-15:00:00	2676.628174	51.503208	3441.115234	74.224541	0.000000	1475.648682	0.037757	0.036094	0.000137	0.034419	0.000000	125.607056	0.003355	0.003451	0.000137	0.002474	0.000000	3.175535	0.000129	10.244352	0.000137	0.000045	0.000000	129.075867	0.006649	0.008602	0.000137	0.006996	0.000000	2.478110	0.000181	14.098242	0.000137	0.000380
05/22/2003-18:00:00	2676.255127	51.494881	3441.171387	74.225700	0.000000	1476.282471	0.037564	0.035949	0.000137	0.033896	0.000000	125.615479	0.003337	0.003438	0.000137	0.002440	0.000000	3.117815	0.000127	10.243741	0.000137	0.000042	0.000000	129.467545	0.006636	0.008593	0.000137	0.006936	0.000000	2.478780	0.000180	14.097214	0.000137	0.000375
05/22/2003-21:00:00	2675.558105	51.479614	3441.016357	74.222244	0.000000	1477.163696	0.037392	0.035797	0.000137	0.033492	0.000000	125.630844	0.003320	0.003426	0.000137	0.002413	0.000000	3.062388	0.000124	10.243121	0.000137	0.000040	0.000000	129.877579	0.006627	0.008584	0.000137	0.006896	0.000000	2.479455	0.000180	14.096178	0.000137	0.000371
05/23/2003-00:00:00	2674.712402	51.461197	3440.764404	74.216728	0.000000	1478.150024	0.037339	0.035718	0.000137	0.033442	0.000000	125.649025	0.003314	0.003419	0.000137	0.002408	0.000000	3.004887	0.000122	10.242509	0.000137	0.000038	0.000000	130.308807	0.006639	0.008586	0.000137	0.006906	0.000000	2.480131	0.000180	14.095148	0.000137	0.000370
05/23/2003-03:00:00	2674.138916	51.448559	3440.692383	74.215034	0.000000	1478.917114	0.037359	0.035690	0.000137	0.033612	0.000000	125.660957	0.003315	0.003416	0.000137	0.002416	0.000000	2.943379	0.000120	10.241885	0.000137	0.000036	0.000000	130.736908	0.006665	0.008601	0.000137	0.006950	0.000000	2.480804	0.000180	14.094116	0.000137	0.000372
05/23/2003-06:00:00	2674.011475	51.445427	3440.909912	74.219635	0.000000	1479.339600	0.037368	0.035694	0.000137	0.033754	0.000000	125.663193	0.003315	0.003417	0.000137	0.002424	0.000000	2.883874	0.000119	10.241273	0.000137	0.000034	0.000000	131.126648	0.006688	0.008624	0.000137	0.006991	0.000000	2.481475	0.000180	14.093082	0.000137	0.000374
05/23/2003-09:00:00	2674.144531	51.447853	3441.299072	74.227959	0.000000	1479.569336	0.037373	0.035707	0.000137	0.033887	0.000000	125.660149	0.003315	0.003418	0.000137	0.002431	0.000000	2.834679	0.000117	10.240656	0.000137	0.000033	0.000000	131.461288	0.006709	0.008647	0.000137	0.007032	0.000000	2.482144	0.000180	14.092055	0.000137	0.000376
05/23/2003-12:00:00	2674.238281	51.449429	3441.662354	74.235725	0.000000	1479.838013	0.037366	0.035722	0.000137	0.033972	0.000000	125.658333	0.003314	0.003420	0.000137	0.002435	0.000000	2.798360	0.000116	10.240034	0.000137	0.000032	0.000000	131.753815	0.006723	0.008671	0.000137	0.007062	0.000000	2.482813	0.000180	14.091022	0.000137	0.000377
05/23/2003-15:00:00	2674.025879	51.444477	3441.825928	74.239151	0.000000	1480.349365	0.037247	0.035654	0.000137	0.033686	0.000000	125.663399	0.003302	0.003414	0.000137	0.002415	0.000000	2.772407	0.000115	10.239422	0.000137	0.000030	0.000000	132.033020	0.006716	0.008673	0.000137	0.007030	0.000000	2.483482	0.000180	14.089999	0.000137	0.000374
05/23/2003-18:00:00	2673.278809	51.428085	3441.641846	74.235039	0.000000	1481.272827	0.037055	0.035518	0.000137	0.033206	0.000000	125.680061	0.003285	0.003403	0.000137	0.002384	0.000000	2.753027	0.000114	10.238802	0.000137	0.000029	0.000000	132.330154	0.006697	0.008662	0.000137	0.006971	0.000000	2.484157	0.000179	14.088964	0.000137	0.000370
05/23/2003-21:00:00	2671.915283	51.398483	3441.051758	74.222237	0.000000	1482.665894	0.036886	0.035305	0.000137	0.032802	0.000000	125.709846	0.003268	0.003383	0.000137	0.002357	0.000000	2.735283	0.000113	10.238181	0.000137	0.000028	0.000000	132.667603	0.006683	0.008632	0.000137	0.006922	0.000000	2.484836	0.000178	14.087933	0.000137	0.000366
05/24/2003-00:00:00	2670.246338	51.362396	3440.263428	74.205124	0.000000	1484.275513	0.036824	0.035228	0.000137	0.032710	0.000000	125.745514	0.003261	0.003377	0.000137	0.002349	0.000000	2.711481	0.000112	10.237565	0.000137	0.000027	0.000000	133.048096	0.006688	0.008631	0.000137	0.006918	0.000000	2.485513	0.000178	14.086900	0.000137	0.000365
05/24/2003-03:00:00	2669.089600	51.337215	3439.808594	74.195183	0.000000	1485.473755	0.036852	0.035227	0.000136	0.032895	0.000000	125.769318	0.003262	0.003377	0.000136	0.002358	0.000000	2.675539	0.000111	10.236945	0.000136	0.000026	0.000000	133.442856	0.006712	0.008647	0.000136	0.006960	0.000000	2.486192	0.000178	14.085876	0.000136	0.000366
05/24/2003-06:00:00	2668.702881	51.328506	3439.858643	74.196198	0.000000	1486.072266	0.036858	0.035168	0.000136	0.033046	0.000000	125.776291	0.003262	0.003371	0.000136	0.002366	0.000000	2.631376	0.000110	10.236326	0.000136	0.000025	0.000000	133.810394	0.006733	0.008654	0.000136	0.007000	0.000000	2.486866	0.000179	14.084850	0.000136	0.000368
05/24/2003-09:00:00	2668.728760	51.328590	3440.177490	74.202965	0.000000	1486.361572	0.036862	0.035226	0.000136	0.033175	0.000000	125.774635	0.003262	0.003377	0.000136	0.002372	0.000000	2.592223	0.000109	10.235706	0.000136	0.000024	0.000000	134.129608	0.006752	0.008686	0.000136	0.007038	0.000000	2.487538	0.000179	14.083822	0.000136	0.000370
05/24/2003-12:00:00	2668.762695	51.328857	3440.501709	74.209908	0.000000	1486.655640	0.036854	0.035227	0.000136	0.033250	0.000000	125.773285	0.003260	0.003378	0.000136	0.002375	0.000000	2.564255	0.000108	10.235086	0.000136	0.000023	0.000000	134.408356	0.006765	0.008705	0.000136	0.007063	0.000000	2.488209	0.000179	14.082788	0.000136	0.000371
05/24/2003-15:00:00	2668.631348	51.325573	3440.718018	74.214500	0.000000	1487.089111	0.036717	0.035188	0.000136	0.032958	0.000000	125.775948	0.003248	0.003375	0.000136	0.002356	0.000000	2.546592	0.000107	10.234471	0.000136	0.000022	0.000000	134.662399	0.006754	0.008714	0.000136	0.007033	0.000000	2.488883	0.000178	14.081764	0.000136	0.000368
05/24/2003-18:00:00	2668.244873	51.316830	3440.770020	74.215485	0.000000	1487.728760	0.036495	0.034958	0.000136	0.032445	0.000000	125.784683	0.003228	0.003354	0.000136	0.002323	0.000000	2.536665	0.000106	10.233847	0.000136	0.000021	0.000000	134.907639	0.006729	0.008682	0.000136	0.006967	0.000000	2.489561	0.000177	14.080733	0.000136	0.000363
05/24/2003-21:00:00	2667.599121	51.302540	3440.650391	74.212814	0.000000	1488.570557	0.036298	0.034819	0.000136	0.032016	0.000000	125.799095	0.003211	0.003344	0.000136	0.002296	0.000000	2.531071	0.000106	10.233228	0.000136	0.000021	0.000000	135.157089	0.006708	0.008668	0.000136	0.006912	0.000000	2.490243	0.000177	14.079709	0.000136	0.000359
05/25/2003-00:00:00	2666.837158	51.285770	3440.454834	74.208542	0.000044	1489.498291	0.036254	0.034675	0.000136	0.032012	0.000003	125.815903	0.003206	0.003331	0.000136	0.002294	0.000001	2.525615	0.000105	10.232613	0.000136	0.000021	0.000003	135.415451	0.006713	0.008654	0.000136	0.006918	0.000000	2.490926	0.000177	14.078679	0.000136	0.000359
05/25/2003-03:00:00	2666.299561	51.273746	3440.406250	74.207375	0.000533	1490.250000	0.036271	0.034702	0.000136	0.032185	0.000023	125.827667	0.003206	0.003335	0.000136	0.002303	0.000017	2.515764	0.000105	10.231991	0.000136	0.000020	0.000006	135.673294	0.006728	0.008672	0.000136	0.006953	0.000000	2.491606	0.000177	14.077652	0.000136	0.000361
05/25/2003-06:00:00	2666.135742	51.269768	3440.602539	74.211510	0.000892	1490.715576	0.036279	0.034649	0.000136	0.032332	0.000034	125.831467	0.003206	0.003329	0.000136	0.002310	0.000026	2.502776	0.000105	10.231374	0.000136	0.000020	0.000007	135.913666	0.006743	0.008677	0.000136	0.006985	0.000000	2.492285	0.000177	14.076628	0.000136	0.000363
05/25/2003-09:00:00	2666.200928	51.270668	3440.946777	74.218887	0.001188	1491.014038	0.036285	0.034703	0.000136	0.032463	0.000042	125.830605	0.003207	0.003336	0.000136	0.002317	0.000034	2.492137	0.000105	10.230755	0.000136	0.000020	0.000009	136.127609	0.006756	0.008705	0.000136	0.007015	0.000001	2.492959	0.000177	14.075601	0.000136	0.000364
05/25/2003-12:00:00	2666.266602	51.271584	3441.291260	74.226250	0.001481	1491.322876	0.036280	0.034673	0.000136	0.032545	0.000049	125.830238	0.003206	0.003332	0.000136	0.002321	0.000042	2.487456	0.000104	10.230140	0.000136	0.000020	0.000010	136.319122	0.006765	0.008712	0.000136	0.007036	0.000001	2.493633	0.000177	14.074576	0.000136	0.000366
05/25/2003-15:00:00	2666.221680	51.270142	3441.565674	74.232071	0.001798	1491.725952	0.036193	0.034669	0.000136	0.032400	0.000058	125.832649	0.003198	0.003334	0.000136	0.002311	0.000051	2.488543	0.000104	10.229519	0.000136	0.000020	0.000011	136.497223	0.006759	0.008725	0.000136	0.007022	0.000001	2.494309	0.000177	14.073552	0.000136	0.000365
05/25/2003-18:00:00	2666.013916	51.265202	3441.732666	74.235596	0.002156	1492.261841	0.036056	0.034539	0.000136	0.032113	0.000068	125.838951	0.003186	0.003322	0.000136	0.002293	0.000061	2.493813	0.000104	10.228902	0.000136	0.000020	0.000011	136.671722	0.006745	0.008708	0.000136	0.006985	0.000001	2.494986	0.000176	14.072527	0.000136	0.000362
05/25/2003-21:00:00	2665.648682	51.256866	3441.797119	74.236916	0.002553	1492.922974	0.035935	0.034472	0.000136	0.031880	0.000080	125.848808	0.003175	0.003318	0.000136	0.002277	0.000073	2.501082	0.000104	10.228287	0.000136	0.000020	0.000012	136.850433	0.006734	0.008707	0.000136	0.006955	0.000001	2.495665	0.000176	14.071507	0.000136	0.000360
05/26/2003-00:00:00	2665.220947	51.247189	3441.819824	74.237312	0.002812	1493.632935	0.035876	0.034354	0.000136	0.031822	0.000081	125.860008	0.003169	0.003308	0.000136	0.002272	0.000082	2.507697	0.000104	10.227668	0.000136	0.000020	0.000000	137.035889	0.006733	0.008694	0.000136	0.006951	0.000000	2.496345	0.000176	14.070480	0.000136	0.000359
05/26/2003-03:00:00	2665.021484	51.242390	3441.993164	74.240944	0.000000	1494.168457	0.035888	0.034372	0.000136	0.031960	0.000000	125.866379	0.003170	0.003311	0.000136	0.002279	0.000000	2.510229	0.000104	10.227052	0.000136	0.000020	0.000000	137.218582	0.006745	0.008711	0.000136	0.006977	0.000000	2.497020	0.000176	14.069454	0.000136	0.000361
05/26/2003-06:00:00	2665.189941	51.245483	3442.405518	74.249786	0.000000	1494.426392	0.035890	0.034340	0.000136	0.032077	0.000000	125.865005	0.003170	0.003308	0.000136	0.002285	0.000000	2.510395	0.000104	10.226434	0.000136	0.000021	0.000000	137.380219	0.006755	0.008717	0.000136	0.007002	0.000000	2.497695	0.000176	14.068436	0.000136	0.000363
05/26/2003-09:00:00	2665.571289	51.253120	3442.958740	74.261589	0.000000	1494.534058	0.035892	0.034398	0.000136	0.032180	0.000000	125.859612	0.003170	0.003314	0.000136	0.002291	0.000000	2.514373	0.000105	10.225818	0.000136	0.000021	0.000000	137.510147	0.006763	0.008739	0.000136	0.007025	0.000000	2.498368	0.000176	14.067411	0.000136	0.000364
05/26/2003-12:00:00	2665.926514	51.260223	3443.493896	74.273079	0.000000	1494.676025	0.035884	0.034357	0.000136	0.032239	0.000000	125.855362	0.003169	0.003310	0.000136	0.002294	0.000000	2.525665	0.000105	10.225202	0.000136	0.000021	0.000000	137.613876	0.006767	0.008744	0.000136	0.007037	0.000000	2.499037	0.000176	14.066388	0.000136	0.000365
05/26/2003-15:00:00	2666.062256	51.262577	3443.885986	74.281441	0.000000	1494.999268	0.035762	0.034342	0.000136	0.031995	0.000000	125.856384	0.003158	0.003311	0.000136	0.002278	0.000000	2.543907	0.000105	10.224586	0.000136	0.000022	0.000000	137.707764	0.006751	0.008748	0.000136	0.007003	0.000000	2.499710	0.000176	14.065369	0.000136	0.000363
05/26/2003-18:00:00	2665.817871	51.256821	3444.029541	74.284454	0.000000	1495.620605	0.035563	0.034216	0.000136	0.031546	0.000000	125.865868	0.003141	0.003301	0.000136	0.002250	0.000000	2.567244	0.000106	10.223975	0.000136	0.000022	0.000000	137.810974	0.006724	0.008732	0.000136	0.006935	0.000000	2.500387	0.000175	14.064347	0.000136	0.000359
05/26/2003-21:00:00	2665.142822	51.241833	3443.892090	74.281395	0.000000	1496.572388	0.035380	0.033995	0.000136	0.031158	0.000000	125.884621	0.003126	0.003282	0.000136	0.002225	0.000000	2.592595	0.000106	10.223359	0.000136	0.000023	0.000000	137.939255	0.006700	0.008694	0.000136	0.006876	0.000000	2.501068	0.000174	14.063325	0.000136	0.000355
05/27/2003-00:00:00	2664.259521	51.222374	3443.617432	74.275383	0.003189	1497.673218	0.035337	0.033935	0.000136	0.031138	0.000120	125.907547	0.003121	0.003279	0.000136	0.002222	0.000080	2.613215	0.000107	10.222746	0.000136	0.000023	0.000030	138.100479	0.006699	0.008692	0.000136	0.006874	0.000002	2.501755	0.000174	14.062304	0.000136	0.000355
05/27/2003-03:00:00	2663.717529	51.210209	3443.566162	74.274170	0.006444	1498.502808	0.035355	0.033930	0.000135	0.031288	0.000247	125.922676	0.003122	0.003280	0.000135	0.002230	0.000167	2.621342	0.000107	10.222135	0.000135	0.000024	0.000065	138.280945	0.006711	0.008705	0.000135	0.006902	0.000004	2.502443	0.000174	14.061279	0.000135	0.000356
05/27/2003-06:00:00	2663.706299	51.209423	3443.862061	74.280487	0.010791	1498.925537	0.035365	0.033955	0.000135	0.031416	0.000538	125.926468	0.003123	0.003283	0.000135	0.002237	0.000345	2.620472	0.000107	10.221522	0.000135	0.000024	0.000179	138.453186	0.006725	0.008728	0.000135	0.006931	0.000010	2.503150	0.000174	14.060264	0.000135	0.000358
05/27/2003-09:00:00	2663.986572	51.214920	3444.348145	74.290909	0.022095	1499.127808	0.035377	0.033921	0.000135	0.031527	0.001020	125.924278	0.003124	0.003280	0.000135	0.002243	0.000676	2.620254	0.000107	10.220908	0.000135	0.000024	0.000303	138.599503	0.006739	0.008738	0.000135	0.006958	0.000017	2.503865	0.000174	14.059245	0.000135	0.000360
05/27/2003-12:00:00	2664.229980	51.219604	3444.810791	74.300797	0.035989	1499.364746	0.035391	0.033975	0.000135	0.031620	0.001573	125.923256	0.003126	0.003286	0.000135	0.002249	0.001083	2.626216	0.000108	10.220293	0.000135	0.000024	0.000408	138.725327	0.006751	0.008763	0.000135	0.006980	0.000023	2.504583	0.000175	14.058225	0.000135	0.000361
05/27/2003-15:00:00	2664.157715	51.217480	3445.065674	74.306198	0.052223	1499.840454	0.035347	0.033986	0.000135	0.031614	0.002127	125.928665	0.003120	0.003288	0.000135	0.002246	0.001577	2.638743	0.000108	10.219683	0.000135	0.000024	0.000355	138.849838	0.006743	0.008775	0.000135	0.006979	0.000020	2.505270	0.000174	14.057208	0.000135	0.000361
05/27/2003-18:00:00	2663.503906	51.202927	3444.941650	74.303444	0.073452	1500.755981	0.035129	0.033854	0.000135	0.031129	0.002718	125.946526	0.003101	0.003277	0.000135	0.002216	0.002141	2.657597	0.000108	10.219073	0.000135	0.000024	0.000251	138.995010	0.006712	0.008753	0.000135	0.006907	0.000014	2.505959	0.000173	14.056194	0.000135	0.000356
05/27/2003-21:00:00	2662.147217	51.173218	3444.358398	74.290749	0.060243	1502.243042	0.034929	0.033663	0.000135	0.030691	0.002831	125.979935	0.003083	0.003262	0.000135	0.002188	0.002305	2.680102	0.000108	10.218465	0.000135	0.000024	0.000206	139.181091	0.006686	0.008724	0.000135	0.006842	0.000012	2.506650	0.000173	14.055174	0.000135	0.000352
05/28/2003-00:00:00	2660.429688	51.135845	3443.539063	74.272964	0.051602	1503.984741	0.034848	0.033548	0.000135	0.030564	0.002130	126.021072	0.003075	0.003253	0.000135	0.002178	0.001770	2.696440	0.000108	10.217854	0.000135	0.000024	0.000074	139.415726	0.006679	0.008709	0.000135	0.006825	0.000004	2.507338	0.000172	14.054152	0.000135	0.000350
05/28/2003-03:00:00	2659.196777	51.108822	3443.037109	74.262001	0.045544	1505.331909	0.034877	0.033533	0.000135	0.030727	0.001923	126.050529	0.003076	0.003251	0.000135	0.002186	0.001626	2.695413	0.000108	10.217244	0.000135	0.000024	0.000050	139.682663	0.006695	0.008717	0.000135	0.006859	0.000002	2.508018	0.000172	14.053135	0.000135	0.000352
05/28/2003-06:00:00	2658.717041	51.097961	3443.025391	74.261673	0.024217	1506.106079	0.034888	0.033521	0.000135	0.030859	0.000619	126.064377	0.003076	0.003251	0.000135	0.002192	0.000470	2.680254	0.000108	10.216634	0.000135	0.000023	0.000001	139.947968	0.006710	0.008730	0.000135	0.006893	0.000000	2.508698	0.000173	14.052123	0.000135	0.000354
05/28/2003-09:00:00	2658.645996	51.095867	3443.280273	74.267090	0.003565	1506.567383	0.034896	0.033080	0.000135	0.030974	0.000197	126.068703	0.003076	0.003198	0.000135	0.002198	0.000178	2.661749	0.000108	10.216021	0.000135	0.000023	0.000000	140.191833	0.006724	0.008576	0.000135	0.006925	0.000000	2.509375	0.000173	14.051103	0.000135	0.000355
05/28/2003-12:00:00	2658.569824	51.093666	3443.534668	74.272484	0.000000	1507.025635	0.034884	0.028966	0.000135	0.031029	0.000000	126.073586	0.003074	0.002709	0.000135	0.002200	0.000000	2.649038	0.000107	10.215410	0.000135	0.000022	0.000000	140.417007	0.006731	0.006935	0.000135	0.006946	0.000000	2.510061	0.000173	14.050075	0.000135	0.000356
05/28/2003-15:00:00	2658.270996	51.086651	3443.641602	74.274704	0.000000	1507.659912	0.034725	0.027102	0.000135	0.030718	0.000000	126.083458	0.003060	0.002491	0.000135	0.002181	0.000000	2.644538	0.000107	10.214797	0.000135	0.000021	0.000000	140.630081	0.006714	0.006216	0.000135	0.006908	0.000000	2.510751	0.000172	14.049039	0.000135	0.000353
05/28/2003-18:00:00	2657.614502	51.071991	3443.515381	74.271873	0.000000	1508.573608	0.034469	0.026270	0.000135	0.030189	0.000000	126.101280	0.003039	0.002399	0.000135	0.002148	0.000000	2.648101	0.000106	10.214186	0.000135	0.000021	0.000000	140.841766	0.006682	0.005921	0.000135	0.006835	0.000000	2.511446	0.000171	14.048012	0.000135	0.000348
05/28/2003-21:00:00	2656.582275	51.049217	3443.143311	74.263756	0.000000	1509.777344	0.034236	0.025773	0.000135	0.029749	0.000000	126.127296	0.003019	0.002348	0.000135	0.002120	0.000000	2.657204	0.000106	10.213575	0.000135	0.000020	0.000000	141.063721	0.006652	0.005779	0.000135	0.006774	0.000000	2.512146	0.000170	14.046984	0.000135	0.000343
05/29/2003-00:00:00	2655.384033	51.022877	3442.662354	74.253296	0.000000	1511.101318	0.034152	0.025512	0.000135	0.029667	0.000000	126.156563	0.003011	0.002323	0.000135	0.002113	0.000000	2.665244	0.000106	10.212959	0.000135	0.000020	0.000000	141.302750	0.006647	0.005717	0.000135	0.006768	0.000000	2.512846	0.000170	14.045960	0.000135	0.000342
05/29/2003-03:00:00	2654.601807	51.005516	3442.454834	74.248695	0.000000	1512.094604	0.034170	0.025394	0.000135	0.029833	0.000000	126.176506	0.003011	0.002312	0.000135	0.002122	0.000000	2.662797	0.000106	10.212353	0.000135	0.000019	0.000000	141.548721	0.006660	0.005695	0.000135	0.006804	0.000000	2.513545	0.000170	14.044930	0.000135	0.000344
05/29/2003-06:00:00	2654.453857	51.001732	3442.659912	74.253036	0.000000	1512.600952	0.034172	0.025352	0.000135	0.029972	0.000000	126.182648	0.003011	0.002308	0.000135	0.002129	0.000000	2.651752	0.000106	10.211740	0.000135	0.000019	0.000000	141.776947	0.006672	0.005692	0.000135	0.006838	0.000000	2.514241	0.000170	14.043900	0.000135	0.000346
05/29/2003-09:00:00	2654.647949	51.005291	3443.089111	74.262230	0.000000	1512.857056	0.034173	0.025331	0.000135	0.030093	0.000000	126.181953	0.003011	0.002306	0.000135	0.002135	0.000000	2.641868	0.000106	10.211132	0.000135	0.000019	0.000000	141.973694	0.006683	0.005695	0.000135	0.006870	0.000000	2.514935	0.000170	14.042877	0.000135	0.000347
05/29/2003-12:00:00	2654.817383	51.008331	3443.502930	74.271057	0.000000	1513.145020	0.034160	0.025287	0.000135	0.030162	0.000000	126.182304	0.003009	0.002303	0.000135	0.002138	0.000000	2.639436	0.000106	10.210515	0.000135	0.000018	0.000000	142.144089	0.006688	0.005696	0.000135	0.006890	0.000000	2.515627	0.000170	14.041846	0.000135	0.000348
05/29/2003-15:00:00	2654.711426	51.005440	3443.735840	74.275993	0.000000	1513.657959	0.033992	0.025240	0.000135	0.029872	0.000000	126.189209	0.002995	0.002301	0.000135	0.002120	0.000000	2.646681	0.000105	10.209907	0.000135	0.000018	0.000000	142.299728	0.006666	0.005698	0.000135	0.006851	0.000000	2.516321	0.000170	14.040821	0.000135	0.000346
05/29/2003-18:00:00	2654.126709	50.992241	3443.656006	74.274200	0.000000	1514.547241	0.033715	0.025019	0.000135	0.029345	0.000000	126.206848	0.002972	0.002284	0.000135	0.002087	0.000000	2.663974	0.000106	10.209295	0.000135	0.000018	0.000000	142.455017	0.006628	0.005670	0.000135	0.006772	0.000000	2.517022	0.000168	14.039796	0.000135	0.000340
05/29/2003-21:00:00	2652.993652	50.967251	3443.218750	74.264626	0.000000	1515.860596	0.033460	0.024779	0.000135	0.028895	0.000000	126.236420	0.002950	0.002267	0.000135	0.002059	0.000000	2.689250	0.000106	10.208684	0.000135	0.000018	0.000000	142.623596	0.006591	0.005638	0.000135	0.006704	0.000000	2.517728	0.000167	14.038766	0.000135	0.000336
05/30/2003-00:00:00	2651.593506	50.936531	3442.605225	74.251289	0.000000	1517.369385	0.033367	0.024631	0.000135	0.028813	0.000000	126.271408	0.002941	0.002256	0.000135	0.002052	0.000000	2.713228	0.000106	10.208080	0.000135	0.000018	0.000000	142.814926	0.006581	0.005621	0.000135	0.006694	0.000000	2.518435	0.000167	14.037739	0.000135	0.000335
05/30/2003-03:00:00	2650.662354	50.915890	3442.299561	74.244591	0.000000	1518.505249	0.033385	0.024609	0.000135	0.028988	0.000000	126.295715	0.002941	0.002256	0.000135	0.002061	0.000000	2.724198	0.000107	10.207472	0.000135	0.000018	0.000000	143.020645	0.006592	0.005628	0.000135	0.006728	0.000000	2.519137	0.000167	14.036716	0.000135	0.000337
05/30/2003-06:00:00	2650.438232	50.910458	3442.454834	74.247879	0.000000	1519.096924	0.033384	0.024545	0.000134	0.029133	0.000000	126.304688	0.002941	0.002250	0.000134	0.002068	0.000000	2.722566	0.000107	10.206859	0.000134	0.000018	0.000000	143.216965	0.006601	0.005625	0.000134	0.006761	0.000000	2.519838	0.000167	14.035688	0.000134	0.000338
05/30/2003-09:00:00	2650.588623	50.913074	3442.855469	74.256432	0.000000	1519.408569	0.033385	0.024557	0.000134	0.029260	0.000000	126.305908	0.002941	0.002252	0.000134	0.002075	0.000000	2.719212	0.000107	10.206254	0.000134	0.000018	0.000000	143.389420	0.006610	0.005637	0.000134	0.006792	0.000000	2.520538	0.000167	14.034667	0.000134	0.000340
05/30/2003-12:00:00	2650.734863	50.915592	3443.252197	74.264923	0.000000	1519.737427	0.033371	0.024491	0.000134	0.029337	0.000000	126.307785	0.002939	0.002246	0.000134	0.002079	0.000000	2.721538	0.000107	10.205642	0.000134	0.000017	0.000000	143.540451	0.006614	0.005631	0.000134	0.006812	0.000000	2.521235	0.000167	14.033645	0.000134	0.000341
05/30/2003-15:00:00	2650.672607	50.913620	3443.514893	74.270470	0.000000	1520.238281	0.033200	0.024380	0.000134	0.029068	0.000000	126.314651	0.002925	0.002237	0.000134	0.002062	0.000000	2.732275	0.000107	10.205037	0.000134	0.000017	0.000000	143.675888	0.006590	0.005621	0.000134	0.006775	0.000000	2.521935	0.000167	14.032619	0.000134	0.000339
05/30/2003-18:00:00	2650.274414	50.904404	3443.555176	74.271278	0.000000	1521.005493	0.032921	0.024233	0.000134	0.028584	0.000000	126.329208	0.002902	0.002229	0.000134	0.002032	0.000000	2.751918	0.000107	10.204430	0.000134	0.000017	0.000000	143.804428	0.006550	0.005608	0.000134	0.006702	0.000000	2.522640	0.000165	14.031586	0.000134	0.000334
05/30/2003-21:00:00	2649.513428	50.887360	3443.361572	74.266968	0.000000	1522.056152	0.032663	0.023972	0.000134	0.028177	0.000000	126.351807	0.002880	0.002209	0.000134	0.002007	0.000000	2.778303	0.000107	10.203823	0.000134	0.000017	0.000000	143.935898	0.006512	0.005573	0.000134	0.006639	0.000000	2.523349	0.000164	14.030564	0.000134	0.000330
05/31/2003-00:00:00	2648.586426	50.866741	3443.057373	74.260307	0.000006	1523.229492	0.032583	0.023865	0.000134	0.028143	0.000000	126.377808	0.002873	0.002203	0.000134	0.002003	0.000000	2.804801	0.000108	10.203213	0.000134	0.000017	0.000000	144.079620	0.006503	0.005565	0.000134	0.006636	0.000000	2.524058	0.000164	14.029546	0.000134	0.000329
05/31/2003-03:00:00	2647.982666	50.853115	3442.965332	74.258232	0.000489	1524.147949	0.032596	0.023768	0.000134	0.028299	0.000019	126.396576	0.002873	0.002195	0.000134	0.002011	0.000016	2.822066	0.000108	10.202606	0.000134	0.000017	0.000001	144.231598	0.006511	0.005554	0.000134	0.006666	0.000000	2.524766	0.000164	14.028516	0.000134	0.000331
05/31/2003-06:00:00	2647.893066	50.850517	3443.207275	74.263367	0.000835	1524.672974	0.032596	0.023768	0.000134	0.028438	0.000032	126.404205	0.002872	0.002196	0.000134	0.002018	0.000028	2.830344	0.000108	10.202000	0.000134	0.000017	0.000001	144.375427	0.006517	0.005564	0.000134	0.006696	0.000000	2.525470	0.000164	14.027496	0.000134	0.000333
05/31/2003-09:00:00	2648.091309	50.854153	3443.640137	74.272606	0.001107	1524.986328	0.032597	0.023709	0.000134	0.028561	0.000042	126.406036	0.002872	0.002191	0.000134	0.002024	0.000037	2.837082	0.000109	10.201397	0.000134	0.000017	0.000001	144.501038	0.006524	0.005560	0.000134	0.006724	0.000000	2.526174	0.000164	14.026474	0.000134	0.000334
05/31/2003-12:00:00	2648.278809	50.857533	3444.064941	74.281677	0.001381	1525.319336	0.032584	0.023712	0.000134	0.028638	0.000053	126.408577	0.002871	0.002192	0.000134	0.002028	0.000046	2.848209	0.000109	10.200788	0.000134	0.000017	0.000001	144.610031	0.006526	0.005568	0.000134	0.006742	0.000000	2.526875	0.000164	14.025453	0.000134	0.000335
05/31/2003-15:00:00	2648.274658	50.856827	3444.363525	74.288055	0.001702	1525.809937	0.032440	0.023639	0.000134	0.028442	0.000065	126.415688	0.002859	0.002188	0.000134	0.002016	0.000056	2.866393	0.000109	10.200185	0.000134	0.000017	0.000001	144.706787	0.006504	0.005565	0.000134	0.006714	0.000000	2.527578	0.000164	14.024426	0.000134	0.000334
05/31/2003-18:00:00	2647.961914	50.849449	3444.460205	74.290070	0.002099	1526.547363	0.032206	0.023431	0.000134	0.028069	0.000080	126.429871	0.002839	0.002171	0.000134	0.001992	0.000069	2.892215	0.000109	10.199575	0.000134	0.000018	0.000001	144.798553	0.006470	0.005536	0.000134	0.006656	0.000000	2.528284	0.000163	14.023403	0.000134	0.000330
05/31/2003-21:00:00	2647.322021	50.835022	3444.341797	74.287445	0.002578	1527.540405	0.031989	0.023270	0.000134	0.027750	0.000098	126.451309	0.002821	0.002162	0.000134	0.001972	0.000085	2.924055	0.000110	10.198974	0.000134	0.000018	0.000002	144.893188	0.006437	0.005520	0.000134	0.006605	0.000000	2.528994	0.000162	14.022377	0.000134	0.000326
06/01/2003-00:00:00	2646.531982	50.817352	3444.125977	74.282684	0.003075	1528.646851	0.031900	0.023153	0.000134	0.027691	0.000116	126.476036	0.002813	0.002154	0.000134	0.001968	0.000102	2.957176	0.000111	10.198370	0.000134	0.000018	0.000000	144.997513	0.006424	0.005508	0.000134	0.006597	0.000000	2.529705	0.000162	14.021363	0.000134	0.000326
06/01/2003-03:00:00	2646.009521	50.805435	3444.085449	74.281746	0.000000	1529.545288	0.031913	0.023041	0.000134	0.027837	0.000000	126.494835	0.002813	0.002144	0.000134	0.001975	0.000000	2.982426	0.000111	10.197764	0.000134	0.000018	0.000000	145.109879	0.006430	0.005494	0.000134	0.006625	0.000000	2.530415	0.000162	14.020338	0.000134	0.000328
06/01/2003-06:00:00	2645.922119	50.802921	3444.329102	74.286934	0.000000	1530.103760	0.031915	0.023037	0.000134	0.027964	0.000000	126.504044	0.002813	0.002145	0.000134	0.001981	0.000000	2.999223	0.000112	10.197161	0.000134	0.000018	0.000000	145.217804	0.006435	0.005501	0.000134	0.006652	0.000000	2.531122	0.000162	14.019317	0.000134	0.000329
06/01/2003-09:00:00	2646.090820	50.805893	3444.740723	74.295738	0.000000	1530.473022	0.031918	0.023035	0.000134	0.028077	0.000000	126.508041	0.002813	0.002146	0.000134	0.001987	0.000000	3.013675	0.000112	10.196560	0.000134	0.000018	0.000000	145.313171	0.006440	0.005509	0.000134	0.006677	0.000000	2.531827	0.000162	14.018297	0.000134	0.000331
06/01/2003-12:00:00	2646.247803	50.808643	3445.144531	74.304375	0.000000	1530.859253	0.031904	0.023012	0.000134	0.028141	0.000000	126.512650	0.002812	0.002144	0.000134	0.001990	0.000000	3.031260	0.000113	10.195958	0.000134	0.000018	0.000000	145.396652	0.006440	0.005512	0.000134	0.006692	0.000000	2.532530	0.000162	14.017279	0.000134	0.000332
06/01/2003-15:00:00	2646.230713	50.807606	3445.432861	74.310562	0.000000	1531.389893	0.031748	0.022861	0.000134	0.027925	0.000000	126.521423	0.002798	0.002131	0.000134	0.001977	0.000000	3.055106	0.000113	10.195352	0.000134	0.000019	0.000000	145.469696	0.006416	0.005490	0.000134	0.006661	0.000000	2.533236	0.000161	14.016255	0.000134	0.000330
06/01/2003-18:00:00	2645.936035	50.800610	3445.540771	74.312813	0.000000	1532.142090	0.031498	0.022713	0.000134	0.027536	0.000000	126.536537	0.002778	0.002123	0.000134	0.001953	0.000000	3.086319	0.000113	10.194757	0.000134	0.000019	0.000000	145.536423	0.006377	0.005476	0.000134	0.006599	0.000000	2.533945	0.000160	14.015238	0.000134	0.000326
06/01/2003-21:00:00	2645.353027	50.787365	3445.459717	74.311005	0.000000	1533.119141	0.031267	0.022525	0.000134	0.027204	0.000000	126.558067	0.002759	0.002110	0.000134	0.001932	0.000000	3.123738	0.000114	10.194149	0.000134	0.000019	0.000000	145.602280	0.006341	0.005454	0.000134	0.006546	0.000000	2.534658	0.000159	14.014218	0.000134	0.000322
06/02/2003-00:00:00	2644.639893	50.771347	3445.293457	74.307320	0.000000	1534.194458	0.031172	0.022386	0.000134	0.027139	0.000000	126.582344	0.002751	0.002101	0.000134	0.001927	0.000000	3.162338	0.000115	10.193548	0.000134	0.000019	0.000000	145.674301	0.006326	0.005438	0.000134	0.006537	0.000000	2.535372	0.000159	14.013196	0.000134	0.000322
06/02/2003-03:00:00	2644.190674	50.760998	3445.299561	74.307373	0.000000	1535.059204	0.031183	0.022325	0.000134	0.027279	0.000000	126.600601	0.002751	0.002097	0.000134	0.001934	0.000000	3.193703	0.000116	10.192950	0.000134	0.000019	0.000000	145.751755	0.006329	0.005434	0.000134	0.006564	0.000000	2.536084	0.000159	14.012175	0.000134	0.000323
06/02/2003-06:00:00	2644.168457	50.759884	3445.585449	74.313454	0.000000	1535.595947	0.031183	0.022292	0.000134	0.027398	0.000000	126.609642	0.002750	0.002094	0.000134	0.001940	0.000000	3.216984	0.000116	10.192348	0.000134	0.000019	0.000000	145.824402	0.006332	0.005436	0.000134	0.006590	0.000000	2.536792	0.000159	14.011157	0.000134	0.000325
06/02/2003-09:00:00	2644.395508	50.764080	3446.034424	74.323059	0.000000	1535.948120	0.031186	0.022270	0.000133	0.027504	0.000000	126.613548	0.002750	0.002093	0.000133	0.001946	0.000000	3.237662	0.000117	10.191744	0.000133	0.000019	0.000000	145.885742	0.006336	0.005439	0.000133	0.006614	0.000000	2.537498	0.000159	14.010137	0.000133	0.000326
06/02/2003-12:00:00	2644.605713	50.767975	3446.473145	74.332504	0.000000	1536.319946	0.031171	0.022234	0.000133	0.027564	0.000000	126.618118	0.002749	0.002090	0.000133	0.001948	0.000000	3.261170	0.000117	10.191150	0.000133	0.000019	0.000000	145.936279	0.006334	0.005438	0.000133	0.006628	0.000000	2.538205	0.000159	14.009123	0.000133	0.000327
06/02/2003-15:00:00	2644.630371	50.767815	3446.788818	74.339241	0.000000	1536.845703	0.031007	0.022133	0.000133	0.027344	0.000000	126.627220	0.002735	0.002083	0.000133	0.001935	0.000000	3.291956	0.000118	10.190546	0.000133	0.000019	0.000000	145.979935	0.006307	0.005428	0.000133	0.006595	0.000000	2.538913	0.000158	14.008107	0.000133	0.000325
06/02/2003-18:00:00	2644.352051	50.761162	3446.908447	74.341713	0.000000	1537.611450	0.030741	0.021948	0.000133	0.026947	0.000000	126.643166	0.002714	0.002071	0.000133	0.001911	0.000000	3.332443	0.000118	10.189952	0.000133	0.000019	0.000000	146.028885	0.006265	0.005406	0.000133	0.006531	0.000000	2.539623	0.000157	14.007085	0.000133	0.000321
06/02/2003-21:00:00	2643.753662	50.747555	3446.815674	74.339653	0.000000	1538.627930	0.030496	0.021726	0.000133	0.026609	0.000000	126.666168	0.002694	0.002056	0.000133	0.001890	0.000000	3.380177	0.000119	10.189350	0.000133	0.000020	0.000000	146.090012	0.006227	0.005377	0.000133	0.006476	0.000000	2.540340	0.000156	14.006073	0.000133	0.000318
06/03/2003-00:00:00	2643.009033	50.730869	3446.628174	74.335526	0.000000	1539.752686	0.030384	0.021577	0.000133	0.026524	0.000000	126.692245	0.002684	0.002045	0.000133	0.001883	0.000000	3.429198	0.000120	10.188753	0.000133	0.000020	0.000000	146.161514	0.006210	0.005360	0.000133	0.006463	0.000000	2.541056	0.000156	14.005053	0.000133	0.000317
06/03/2003-03:00:00	2642.603516	50.721462	3446.661621	74.336174	0.000000	1540.611206	0.030390	0.021499	0.000133	0.026654	0.000000	126.710739	0.002684	0.002040	0.000133	0.001890	0.000000	3.469885	0.000121	10.188154	0.000133	0.000020	0.000000	146.237259	0.006213	0.005353	0.000133	0.006488	0.000000	2.541770	0.000156	14.004034	0.000133	0.000318
06/03/2003-06:00:00	2642.714111	50.723141	3447.032959	74.344109	0.000000	1541.073120	0.030385	0.021501	0.000133	0.026767	0.000000	126.718071	0.002683	0.002042	0.000133	0.001896	0.000000	3.501109	0.000122	10.187556	0.000133	0.000020	0.000000	146.306564	0.006216	0.005362	0.000133	0.006513	0.000000	2.542483	0.000156	14.003018	0.000133	0.000320
06/03/2003-09:00:00	2643.103271	50.730846	3447.586914	74.356033	0.000000	1541.329834	0.030383	0.021450	0.000133	0.026867	0.000000	126.719711	0.002683	0.002038	0.000133	0.001901	0.000000	3.529586	0.000123	10.186958	0.000133	0.000020	0.000000	146.362625	0.006218	0.005359	0.000133	0.006536	0.000000	2.543193	0.000156	14.002003	0.000133	0.000321
06/03/2003-12:00:00	2643.466309	50.738014	3448.124023	74.367569	0.000000	1541.616943	0.030367	0.021410	0.000133	0.026926	0.000000	126.722343	0.002681	0.002034	0.000133	0.001904	0.000000	3.561428	0.000124	10.186360	0.000133	0.000020	0.000000	146.407639	0.006217	0.005356	0.000133	0.006549	0.000000	2.543902	0.000156	14.000984	0.000133	0.000322
06/03/2003-15:00:00	2643.572510	50.739635	3448.495117	74.375481	0.000000	1542.111938	0.030169	0.021282	0.000133	0.026663	0.000000	126.730965	0.002665	0.002025	0.000133	0.001888	0.000000	3.599951	0.000124	10.185762	0.000133	0.000020	0.000000	146.448883	0.006184	0.005341	0.000133	0.006507	0.000000	2.544614	0.000155	13.999970	0.000133	0.000320
06/03/2003-18:00:00	2643.223633	50.731441	3448.565430	74.376915	0.000000	1542.966431	0.029837	0.021094	0.000133	0.026177	0.000000	126.749939	0.002639	0.002015	0.000133	0.001858	0.000000	3.646982	0.000125	10.185168	0.000133	0.000021	0.000000	146.494263	0.006134	0.005321	0.000133	0.006425	0.000000	2.545330	0.000154	13.998951	0.000133	0.000314
06/03/2003-21:00:00	2642.335205	50.711597	3448.282715	74.370735	0.000000	1544.239624	0.029521	0.020794	0.000133	0.025781	0.000000	126.780724	0.002613	0.001993	0.000133	0.001834	0.000000	3.702574	0.000125	10.184568	0.000133	0.000021	0.000000	146.551498	0.006086	0.005279	0.000133	0.006358	0.000000	2.546051	0.000152	13.997934	0.000133	0.000310
06/04/2003-00:00:00	2641.180664	50.686035	3447.824463	74.360764	0.000000	1545.711304	0.029392	0.020590	0.000133	0.025694	0.000000	126.816978	0.002602	0.001979	0.000133	0.001828	0.000000	3.759993	0.000126	10.183974	0.000133	0.000021	0.000000	146.623413	0.006065	0.005252	0.000133	0.006343	0.000000	2.546774	0.000152	13.996917	0.000133	0.000310
06/04/2003-03:00:00	2640.487305	50.670406	3447.668213	74.357315	0.000000	1546.816284	0.029398	0.020544	0.000133	0.025820	0.000000	126.842758	0.002602	0.001978	0.000133	0.001834	0.000000	3.805382	0.000128	10.183376	0.000133	0.000021	0.000000	146.704071	0.006068	0.005254	0.000133	0.006367	0.000000	2.547493	0.000152	13.995904	0.000133	0.000311
06/04/2003-06:00:00	2640.473633	50.669418	3447.958740	74.363487	0.000000	1547.394775	0.029388	0.020462	0.000133	0.025922	0.000000	126.853729	0.002601	0.001971	0.000133	0.001839	0.000000	3.837326	0.000128	10.182783	0.000133	0.000021	0.000000	146.780579	0.006069	0.005245	0.000133	0.006390	0.000000	2.548213	0.000152	13.994886	0.000133	0.000312
06/04/2003-09:00:00	2640.808838	50.675980	3448.476807	74.374634	0.000000	1547.711914	0.029383	0.020419	0.000133	0.026030	0.000000	126.857346	0.002600	0.001967	0.000133	0.001844	0.000000	3.864877	0.000129	10.182190	0.000133	0.000021	0.000000	146.844757	0.006072	0.005243	0.000133	0.006416	0.000000	2.548929	0.000152	13.993868	0.000133	0.000313
06/04/2003-12:00:00	2641.104736	50.681675	3448.971191	74.385201	0.000000	1548.067139	0.029363	0.020423	0.000133	0.026091	0.000000	126.862244	0.002598	0.001970	0.000133	0.001847	0.000000	3.895757	0.000130	10.181587	0.000133	0.000021	0.000000	146.898514	0.006070	0.005251	0.000133	0.006431	0.000000	2.549645	0.000152	13.992855	0.000133	0.000314
06/04/2003-15:00:00	2641.045898	50.679714	3449.229736	74.390739	0.000000	1548.707275	0.029135	0.020259	0.000133	0.025809	0.000000	126.875229	0.002580	0.001957	0.000133	0.001830	0.000000	3.934843	0.000130	10.181000	0.000133	0.000021	0.000000	146.949936	0.006033	0.005230	0.000133	0.006386	0.000000	2.550363	0.000151	13.991839	0.000133	0.000312
06/04/2003-18:00:00	2640.301514	50.662975	3449.039551	74.386566	0.000000	1549.883057	0.028752	0.020029	0.000133	0.025320	0.000000	126.903442	0.002550	0.001944	0.000133	0.001800	0.000000	3.986381	0.000131	10.180400	0.000133	0.000021	0.000000	147.008469	0.005975	0.005206	0.000133	0.006304	0.000000	2.551087	0.000149	13.990821	0.000133	0.000307
06/04/2003-21:00:00	2638.681152	50.627369	3448.274658	74.369965	0.000000	1551.735596	0.028402	0.019725	0.000133	0.024900	0.000000	126.950798	0.002521	0.001922	0.000133	0.001775	0.000000	4.051060	0.000131	10.179808	0.000133	0.000021	0.000000	147.082535	0.005920	0.005160	0.000133	0.006233	0.000000	2.551816	0.000148	13.989811	0.000133	0.000302
06/05/2003-00:00:00	2636.606445	50.581974	3447.208496	74.346886	0.000000	1553.930176	0.028272	0.019595	0.000133	0.024821	0.000000	127.007645	0.002510	0.001914	0.000133	0.001768	0.000000	4.119034	0.000132	10.179214	0.000133	0.000021	0.000000	147.175064	0.005898	0.005146	0.000133	0.006219	0.000000	2.552545	0.000147	13.988794	0.000133	0.000301
06/05/2003-03:00:00	2635.259521	50.552235	3446.620361	74.334167	0.000000	1555.545532	0.028282	0.019533	0.000133	0.024964	0.000000	127.047928	0.002509	0.001910	0.000133	0.001775	0.000000	4.171747	0.000134	10.178620	0.000133	0.000020	0.000000	147.278412	0.005900	0.005142	0.000133	0.006248	0.000000	2.553272	0.000147	13.987786	0.000133	0.000303
06/05/2003-06:00:00	2634.932373	50.544491	3446.703613	74.335861	0.000000	1556.366089	0.028269	0.019452	0.000133	0.025076	0.000000	127.065712	0.002508	0.001902	0.000133	0.001780	0.000000	4.204340	0.000135	10.178031	0.000133	0.000020	0.000000	147.378036	0.005901	0.005132	0.000133	0.006277	0.000000	2.553998	0.000147	13.986763	0.000133	0.000304
06/05/2003-09:00:00	2635.098389	50.547379	3447.109131	74.344521	0.000000	1556.811157	0.028263	0.019458	0.000133	0.025174	0.000000	127.072914	0.002507	0.001904	0.000133	0.001785	0.000000	4.229679	0.000135	10.177435	0.000133	0.000019	0.000000	147.464859	0.005904	0.005142	0.000133	0.006305	0.000000	2.554722	0.000147	13.985754	0.000133	0.000305
06/05/2003-12:00:00	2635.218994	50.549309	3447.485596	74.352623	0.000000	1557.299194	0.028243	0.019450	0.000133	0.025227	0.000000	127.081490	0.002505	0.001905	0.000133	0.001787	0.000000	4.258665	0.000136	10.176844	0.000133	0.000019	0.000000	147.540878	0.005902	0.005148	0.000133	0.006322	0.000000	2.555445	0.000147	13.984738	0.000133	0.000306
06/05/2003-15:00:00	2634.882813	50.541378	3447.562744	74.354187	0.000000	1558.150513	0.028003	0.019310	0.000132	0.024958	0.000000	127.100449	0.002486	0.001893	0.000132	0.001771	0.000000	4.298518	0.000136	10.176251	0.000132	0.000018	0.000000	147.612869	0.005864	0.005127	0.000132	0.006282	0.000000	2.556170	0.000146	13.983727	0.000132	0.000303
06/05/2003-18:00:00	2633.641602	50.513897	3447.042480	74.342934	0.000000	1559.709229	0.027610	0.019161	0.000132	0.024465	0.000000	127.139511	0.002454	0.001882	0.000132	0.001742	0.000000	4.356284	0.000136	10.175658	0.000132	0.000018	0.000000	147.689819	0.005802	0.005105	0.000132	0.006200	0.000000	2.556900	0.000145	13.982715	0.000132	0.000298
06/05/2003-21:00:00	2631.208496	50.460739	3445.739746	74.314720	0.000000	1562.190796	0.027248	0.018981	0.000132	0.024043	0.000000	127.204659	0.002424	0.001867	0.000132	0.001716	0.000000	4.431488	0.000137	10.175065	0.000132	0.000018	0.000000	147.780685	0.005742	0.005075	0.000132	0.006128	0.000000	2.557635	0.000143	13.981698	0.000132	0.000293
06/06/2003-00:00:00	2628.161133	50.394360	3444.028076	74.277725	0.000000	1565.139648	0.027121	0.018860	0.000132	0.023975	0.000000	127.282784	0.002412	0.001857	0.000132	0.001710	0.000000	4.513693	0.000138	10.174475	0.000132	0.000018	0.000000	147.887405	0.005719	0.005056	0.000132	0.006118	0.000000	2.558372	0.000143	13.980690	0.000132	0.000292
06/06/2003-03:00:00	2626.145996	50.350182	3442.997314	74.255379	0.000000	1567.267090	0.027132	0.018803	0.000132	0.024132	0.000000	127.337502	0.002412	0.001852	0.000132	0.001717	0.000000	4.576314	0.000140	10.173882	0.000132	0.000017	0.000000	148.001831	0.005721	0.005049	0.000132	0.006150	0.000000	2.559105	0.000143	13.979675	0.000132	0.000294
06/06/2003-06:00:00	2625.531006	50.336178	3442.887451	74.252953	0.000000	1568.302734	0.027114	0.018781	0.000132	0.024250	0.000000	127.361313	0.002410	0.001850	0.000132	0.001722	0.000000	4.614016	0.000140	10.173292	0.000132	0.000016	0.000000	148.110123	0.005721	0.005050	0.000132	0.006182	0.000000	2.559837	0.000142	13.978665	0.000132	0.000295
06/06/2003-09:00:00	2625.554688	50.335983	3443.199951	74.259613	0.000000	1568.849731	0.027104	0.018768	0.000132	0.024354	0.000000	127.371391	0.002409	0.001849	0.000132	0.001727	0.000000	4.641522	0.000141	10.172700	0.000132	0.000016	0.000000	148.204590	0.005723	0.005053	0.000132	0.006212	0.000000	2.560567	0.000143	13.977650	0.000132	0.000296
06/06/2003-12:00:00	2625.542480	50.335041	3443.485840	74.265747	0.000000	1569.435913	0.027082	0.018748	0.000132	0.024412	0.000000	127.382721	0.002407	0.001847	0.000132	0.001730	0.000000	4.672721	0.000142	10.172113	0.000132	0.000015	0.000000	148.287186	0.005721	0.005055	0.000132	0.006231	0.000000	2.561297	0.000142	13.976638	0.000132	0.000297
06/06/2003-15:00:00	2625.041504	50.323547	3443.453369	74.264931	0.000000	1570.410889	0.026834	0.018617	0.000132	0.024147	0.000000	127.405182	0.002386	0.001835	0.000132	0.001714	0.000000	4.715718	0.000142	10.171526	0.000132	0.000015	0.000000	148.364639	0.005681	0.005033	0.000132	0.006192	0.000000	2.562029	0.000141	13.975627	0.000132	0.000294
06/06/2003-18:00:00	2623.592773	50.291557	3442.793945	74.250626	0.000000	1572.131836	0.026421	0.018519	0.000132	0.023667	0.000000	127.448906	0.002354	0.001829	0.000132	0.001685	0.000000	4.777282	0.000142	10.170937	0.000132	0.000014	0.000000	148.444656	0.005616	0.005020	0.000132	0.006112	0.000000	2.562765	0.000140	13.974617	0.000132	0.000289
06/06/2003-21:00:00	2620.914063	50.233044	3441.323730	74.218788	0.000000	1574.808960	0.026037	0.018301	0.000132	0.023260	0.000000	127.519745	0.002322	0.001810	0.000132	0.001660	0.000000	4.857690	0.000142	10.170344	0.000132	0.000015	0.000000	148.534836	0.005553	0.004981	0.000132	0.006041	0.000000	2.563506	0.000138	13.973607	0.000132	0.000285
06/07/2003-00:00:00	2617.834229	50.165951	3439.581299	74.181190	0.000000	1577.794067	0.025895	0.018160	0.000132	0.023194	0.000000	127.598946	0.002309	0.001798	0.000132	0.001655	0.000000	4.942397	0.000143	10.169753	0.000132	0.000015	0.000000	148.636795	0.005527	0.004955	0.000132	0.006030	0.000000	2.564247	0.000138	13.972595	0.000132	0.000284
06/07/2003-03:00:00	2615.632324	50.117729	3438.423096	74.156090	0.000000	1580.076538	0.025905	0.018111	0.000132	0.023353	0.000000	127.658234	0.002308	0.001793	0.000132	0.001662	0.000000	5.010877	0.000145	10.169167	0.000132	0.000015	0.000000	148.743729	0.005528	0.004950	0.000132	0.006062	0.000000	2.564988	0.000138	13.971587	0.000132	0.000285
06/07/2003-06:00:00	2614.918213	50.101612	3438.246338	74.152184	0.000000	1581.199097	0.025882	0.018078	0.000132	0.023474	0.000000	127.684708	0.002306	0.001790	0.000132	0.001667	0.000000	5.053203	0.000146	10.168582	0.000132	0.000014	0.000000	148.844360	0.005528	0.004948	0.000132	0.006093	0.000000	2.565726	0.000138	13.970582	0.000132	0.000286
06/07/2003-09:00:00	2614.882813	50.100113	3438.516357	74.157928	0.000000	1581.804688	0.025871	0.018059	0.000132	0.023580	0.000000	127.696632	0.002305	0.001789	0.000132	0.001673	0.000000	5.084023	0.000146	10.167994	0.000132	0.000014	0.000000	148.932526	0.005530	0.004949	0.000132	0.006122	0.000000	2.566463	0.000138	13.969570	0.000132	0.000287
06/07/2003-12:00:00	2614.810547	50.097851	3438.762695	74.163193	0.000000	1582.449951	0.025846	0.018039	0.000132	0.023640	0.000000	127.709854	0.002303	0.001787	0.000132	0.001675	0.000000	5.118113	0.000147	10.167407	0.000132	0.000013	0.000000	149.010040	0.005526	0.004951	0.000132	0.006141	0.000000	2.567197	0.000137	13.968563	0.000132	0.000288
06/07/2003-15:00:00	2614.236816	50.084721	3438.675781	74.161247	0.000000	1583.499634	0.025579	0.017987	0.000132	0.023378	0.000000	127.734718	0.002281	0.001784	0.000132	0.001659	0.000000	5.163901	0.000147	10.166821	0.000132	0.000013	0.000000	149.082428	0.005483	0.004946	0.000132	0.006100	0.000000	2.567936	0.000136	13.967550	0.000132	0.000285
06/07/2003-18:00:00	2612.685547	50.050564	3437.946533	74.145416	0.000000	1585.317993	0.025134	0.017782	0.000132	0.022903	0.000000	127.781502	0.002246	0.001766	0.000132	0.001631	0.000000	5.228192	0.000146	10.166233	0.000132	0.000013	0.000000	149.156845	0.005414	0.004909	0.000132	0.006018	0.000000	2.568679	0.000135	13.966541	0.000132	0.000281
06/07/2003-21:00:00	2609.881104	49.989269	3436.384277	74.111626	0.000000	1588.118286	0.024721	0.017566	0.000132	0.022504	0.000000	127.856102	0.002213	0.001748	0.000132	0.001607	0.000000	5.312283	0.000146	10.165650	0.000132	0.000013	0.000000	149.239273	0.005347	0.004869	0.000132	0.005946	0.000000	2.569427	0.000133	13.965532	0.000132	0.000276
06/08/2003-00:00:00	2606.818115	49.922489	3434.646973	74.074104	0.000000	1591.115112	0.024568	0.017467	0.000132	0.022444	0.000000	127.935997	0.002199	0.001740	0.000132	0.001602	0.000000	5.398583	0.000147	10.165063	0.000132	0.000014	0.000000	149.331375	0.005320	0.004854	0.000132	0.005935	0.000000	2.570174	0.000132	13.964528	0.000132	0.000275
06/08/2003-03:00:00	2604.611572	49.874157	3433.479492	74.048828	0.000000	1593.427612	0.024571	0.017386	0.000132	0.022600	0.000000	127.996544	0.002198	0.001732	0.000132	0.001609	0.000000	5.469152	0.000149	10.164475	0.000132	0.000014	0.000000	149.427567	0.005320	0.004840	0.000132	0.005965	0.000000	2.570921	0.000132	13.963523	0.000132	0.000276
06/08/2003-06:00:00	2604.000732	49.860237	3433.366699	74.046295	0.000000	1594.498901	0.024541	0.017376	0.000132	0.022715	0.000000	128.021973	0.002195	0.001733	0.000132	0.001614	0.000000	5.511198	0.000149	10.163895	0.000132	0.000013	0.000000	149.517365	0.005318	0.004844	0.000132	0.005994	0.000000	2.571666	0.000132	13.962509	0.000132	0.000278
06/08/2003-09:00:00	2604.080811	49.861248	3433.710205	74.053665	0.000000	1595.043823	0.024525	0.017332	0.000132	0.022819	0.000000	128.032623	0.002194	0.001728	0.000132	0.001619	0.000000	5.541158	0.000150	10.163308	0.000132	0.000013	0.000000	149.595047	0.005319	0.004839	0.000132	0.006022	0.000000	2.572410	0.000132	13.961508	0.000132	0.000279
06/08/2003-12:00:00	2604.171875	49.862522	3434.064209	74.061203	0.000000	1595.595337	0.024502	0.017350	0.000132	0.022885	0.000000	128.043625	0.002192	0.001731	0.000132	0.001622	0.000000	5.573241	0.000150	10.162723	0.000132	0.000013	0.000000	149.661942	0.005316	0.004848	0.000132	0.006039	0.000000	2.573151	0.000132	13.960500	0.000132	0.000280
06/08/2003-15:00:00	2603.998047	49.858028	3434.239258	74.064911	0.000000	1596.369507	0.024251	0.017228	0.000132	0.022665	0.000000	128.061203	0.002172	0.001720	0.000132	0.001609	0.000000	5.612381	0.000150	10.162140	0.000132	0.000013	0.000000	149.722015	0.005276	0.004827	0.000132	0.006005	0.000000	2.573895	0.000131	13.959494	0.000132	0.000277
06/08/2003-18:00:00	2603.371826	49.843777	3434.115723	74.062195	0.000000	1597.510010	0.023837	0.017094	0.000132	0.022260	0.000000	128.089417	0.002140	0.001710	0.000132	0.001585	0.000000	5.661267	0.000149	10.161561	0.000132	0.000013	0.000000	149.779526	0.005213	0.004806	0.000132	0.005935	0.000000	2.574643	0.000130	13.958482	0.000132	0.000273
06/08/2003-21:00:00	2602.239258	49.818596	3433.658447	74.052223	0.000000	1599.054932	0.023444	0.016871	0.000131	0.021910	0.000000	128.129135	0.002109	0.001690	0.000131	0.001564	0.000000	5.720214	0.000149	10.160978	0.000131	0.000013	0.000000	149.838364	0.005152	0.004764	0.000131	0.005872	0.000000	2.575394	0.000128	13.957485	0.000131	0.000270
06/09/2003-00:00:00	2600.868896	49.788250	3433.039307	74.038811	0.000000	1600.788086	0.023284	0.016770	0.000131	0.021845	0.000000	128.174225	0.002096	0.001683	0.000131	0.001559	0.000000	5.782471	0.000149	10.160393	0.000131	0.000013	0.000000	149.900574	0.005127	0.004749	0.000131	0.005860	0.000000	2.576147	0.000128	13.956468	0.000131	0.000269
06/09/2003-03:00:00	2599.936523	49.767395	3432.712158	74.031677	0.000000	1602.176270	0.023287	0.016733	0.000131	0.021979	0.000000	128.209549	0.002095	0.001680	0.000131	0.001566	0.000000	5.835708	0.000150	10.159811	0.000131	0.000014	0.000000	149.964264	0.005128	0.004745	0.000131	0.005886	0.000000	2.576896	0.000128	13.955464	0.000131	0.000270
06/09/2003-06:00:00	2599.677246	49.761089	3432.832031	74.034149	0.000000	1603.043213	0.023279	0.016673	0.000131	0.022091	0.000000	128.230118	0.002095	0.001674	0.000131	0.001571	0.000000	5.875230	0.000151	10.159231	0.000131	0.000014	0.000000	150.024429	0.005129	0.004736	0.000131	0.005910	0.000000	2.577646	0.000128	13.954462	0.000131	0.000271
06/09/2003-09:00:00	2599.782959	49.762669	3433.192871	74.041893	0.000000	1603.634155	0.023278	0.016685	0.000131	0.022193	0.000000	128.242996	0.002094	0.001676	0.000131	0.001577	0.000000	5.908361	0.000151	10.158648	0.000131	0.000014	0.000000	150.077866	0.005131	0.004744	0.000131	0.005934	0.000000	2.578392	0.000128	13.953458	0.000131	0.000273
06/09/2003-12:00:00	2599.901123	49.764465	3433.560791	74.049736	0.000000	1604.226807	0.023254	0.016682	0.000131	0.022253	0.000000	128.256058	0.002092	0.001676	0.000131	0.001579	0.000000	5.942545	0.000152	10.158069	0.000131	0.000014	0.000000	150.124954	0.005127	0.004748	0.000131	0.005947	0.000000	2.579139	0.000128	13.952453	0.000131	0.000273
06/09/2003-15:00:00	2599.889648	49.763470	3433.842285	74.055801	0.000000	1604.932373	0.023017	0.016606	0.000131	0.022068	0.000000	128.272522	0.002073	0.001671	0.000131	0.001568	0.000000	5.980286	0.000152	10.157491	0.000131	0.000014	0.000000	150.167328	0.005089	0.004736	0.000131	0.005916	0.000000	2.579886	0.000127	13.951450	0.000131	0.000271
06/09/2003-18:00:00	2599.680176	49.758236	3433.995605	74.058998	0.000000	1605.803345	0.022638	0.016458	0.000131	0.021730	0.000000	128.293793	0.002044	0.001658	0.000131	0.001548	0.000000	6.022380	0.000151	10.156904	0.000131	0.000014	0.000000	150.207047	0.005032	0.004710	0.000131	0.005856	0.000000	2.580636	0.000125	13.950446	0.000131	0.000268
06/09/2003-21:00:00	2599.278320	49.748798	3434.018555	74.059410	0.000000	1606.836426	0.022280	0.016249	0.000131	0.021439	0.000000	128.319824	0.002017	0.001640	0.000131	0.001531	0.000000	6.068372	0.000150	10.156326	0.000131	0.000014	0.000000	150.246185	0.004977	0.004670	0.000131	0.005804	0.000000	2.581391	0.000124	13.949443	0.000131	0.000265
06/10/2003-00:00:00	2598.788818	49.737503	3433.983398	74.058578	0.000000	1607.938232	0.022190	0.016177	0.000131	0.021450	0.000000	128.347855	0.002009	0.001635	0.000131	0.001531	0.000000	6.115768	0.000150	10.155746	0.000131	0.000015	0.000000	150.286224	0.004963	0.004660	0.000131	0.005805	0.000000	2.582144	0.000124	13.948442	0.000131	0.000265
06/10/2003-03:00:00	2598.461914	49.729729	3434.057373	74.060074	0.000000	1608.914917	0.022195	0.016150	0.000131	0.021563	0.000000	128.372314	0.002009	0.001633	0.000131	0.001537	0.000000	6.159504	0.000151	10.155166	0.000131	0.000015	0.000000	150.326553	0.004965	0.004659	0.000131	0.005826	0.000000	2.582896	0.000124	13.947435	0.000131	0.000266
06/10/2003-06:00:00	2598.417480	49.728043	3434.317383	74.065643	0.000000	1609.674438	0.022196	0.016133	0.000131	0.021663	0.000000	128.390640	0.002009	0.001632	0.000131	0.001541	0.000000	6.197573	0.000152	10.154584	0.000131	0.000015	0.000000	150.364731	0.004966	0.004658	0.000131	0.005845	0.000000	2.583645	0.000124	13.946438	0.000131	0.000267
06/10/2003-09:00:00	2598.550049	49.730179	3434.693604	74.073715	0.000000	1610.300415	0.022199	0.016131	0.000131	0.021754	0.000000	128.405273	0.002009	0.001632	0.000131	0.001546	0.000000	6.232606	0.000152	10.154011	0.000131	0.000016	0.000000	150.399185	0.004969	0.004662	0.000131	0.005864	0.000000	2.584393	0.000124	13.945434	0.000131	0.000269
06/10/2003-12:00:00	2598.677490	49.732201	3435.068604	74.081734	0.000000	1610.936646	0.022181	0.016119	0.000131	0.021808	0.000000	128.420288	0.002008	0.001632	0.000131	0.001548	0.000000	6.268434	0.000153	10.153431	0.000131	0.000016	0.000000	150.430130	0.004966	0.004662	0.000131	0.005875	0.000000	2.585140	0.000124	13.944431	0.000131	0.000269
06/10/2003-15:00:00	2598.693359	49.731815	3435.367676	74.088112	0.000000	1611.666138	0.022043	0.016116	0.000131	0.021731	0.000000	128.437973	0.001996	0.001633	0.000131	0.001543	0.000000	6.306986	0.000153	10.152853	0.000131	0.000016	0.000000	150.458817	0.004943	0.004666	0.000131	0.005861	0.000000	2.585887	0.000123	13.943429	0.000131	0.000268
06/10/2003-18:00:00	2598.542236	49.727840	3435.556396	74.092140	0.000000	1612.531006	0.021834	0.016008	0.000131	0.021577	0.000000	128.459579	0.001980	0.001623	0.000131	0.001534	0.000000	6.348955	0.000153	10.152275	0.000131	0.000017	0.000000	150.487106	0.004910	0.004647	0.000131	0.005833	0.000000	2.586635	0.000122	13.942426	0.000131	0.000267
06/10/2003-21:00:00	2598.228516	49.720345	3435.637451	74.093834	0.000000	1613.526855	0.021643	0.015913	0.000131	0.021447	0.000000	128.484985	0.001965	0.001615	0.000131	0.001526	0.000000	6.394353	0.000152	10.151697	0.000131	0.000017	0.000000	150.517838	0.004880	0.004629	0.000131	0.005808	0.000000	2.587385	0.000122	13.941435	0.000131	0.000266
06/11/2003-00:00:00	2597.847900	49.711388	3435.675781	74.094543	0.000000	1614.576782	0.021522	0.015832	0.000131	0.021398	0.000000	128.511917	0.001955	0.001609	0.000131	0.001523	0.000000	6.440431	0.000153	10.151120	0.000131	0.000017	0.000000	150.550934	0.004862	0.004616	0.000131	0.005799	0.000000	2.588136	0.000121	13.940432	0.000131	0.000265
06/11/2003-03:00:00	2597.666260	49.706726	3435.842529	74.098076	0.000000	1615.471191	0.021524	0.015799	0.000131	0.021483	0.000000	128.534546	0.001955	0.001606	0.000131	0.001527	0.000000	6.482022	0.000153	10.150546	0.000131	0.000018	0.000000	150.584686	0.004863	0.004611	0.000131	0.005815	0.000000	2.588884	0.000121	13.939430	0.000131	0.000266
06/11/2003-06:00:00	2597.811768	49.709126	3436.227539	74.106331	0.000000	1616.111694	0.021522	0.015824	0.000131	0.021555	0.000000	128.549911	0.001955	0.001610	0.000131	0.001530	0.000000	6.517210	0.000154	10.149968	0.000131	0.000018	0.000000	150.615585	0.004864	0.004621	0.000131	0.005830	0.000000	2.589631	0.000121	13.938433	0.000131	0.000267
06/11/2003-09:00:00	2598.151611	49.715755	3436.743408	74.117386	0.000000	1616.605469	0.021525	0.015801	0.000131	0.021622	0.000000	128.561234	0.001956	0.001607	0.000131	0.001534	0.000000	6.549405	0.000155	10.149392	0.000131	0.000018	0.000000	150.641266	0.004867	0.004620	0.000131	0.005844	0.000000	2.590377	0.000121	13.937430	0.000131	0.000268
06/11/2003-12:00:00	2598.470703	49.721901	3437.244385	74.128128	0.000000	1617.122681	0.021504	0.015781	0.000131	0.021655	0.000000	128.573227	0.001954	0.001606	0.000131	0.001535	0.000000	6.583087	0.000155	10.148818	0.000131	0.000019	0.000000	150.662521	0.004863	0.004618	0.000131	0.005851	0.000000	2.591121	0.000121	13.936440	0.000131	0.000268
06/11/2003-15:00:00	2598.592529	49.723793	3437.613281	74.136017	0.000000	1617.798218	0.021303	0.015746	0.000131	0.021497	0.000000	128.589844	0.001938	0.001604	0.000131	0.001526	0.000000	6.621138	0.000155	10.148242	0.000131	0.000019	0.000000	150.682251	0.004830	0.004614	0.000131	0.005821	0.000000	2.591866	0.000121	13.935442	0.000131	0.000267
06/11/2003-18:00:00	2598.387451	49.718616	3437.767090	74.139275	0.000000	1618.732422	0.020974	0.015598	0.000131	0.021212	0.000000	128.613876	0.001913	0.001591	0.000131	0.001509	0.000000	6.665284	0.000154	10.147668	0.000131	0.000019	0.000000	150.704590	0.004780	0.004586	0.000131	0.005768	0.000000	2.592617	0.000119	13.934440	0.000131	0.000264
06/11/2003-21:00:00	2597.824951	49.705715	3437.682861	74.137398	0.000000	1619.947021	0.020662	0.015483	0.000131	0.020964	0.000000	128.645920	0.001889	0.001583	0.000131	0.001495	0.000000	6.715406	0.000153	10.147094	0.000131	0.000020	0.000000	150.732895	0.004732	0.004566	0.000131	0.005721	0.000000	2.593368	0.000118	13.933445	0.000131	0.000261
06/12/2003-00:00:00	2597.093750	49.689163	3437.486572	74.133041	0.000000	1621.291382	0.020506	0.015354	0.000131	0.020886	0.000000	128.681503	0.001876	0.001571	0.000131	0.001490	0.000000	6.767254	0.000153	10.146521	0.000131	0.000020	0.000000	150.768204	0.004708	0.004542	0.000131	0.005705	0.000000	2.594119	0.000118	13.932450	0.000131	0.000261
06/12/2003-03:00:00	2596.660156	49.679035	3437.488037	74.132988	0.000000	1622.398682	0.020506	0.015340	0.000130	0.020973	0.000000	128.710449	0.001876	0.001571	0.000130	0.001494	0.000000	6.811622	0.000154	10.145945	0.000130	0.000020	0.000000	150.807632	0.004709	0.004543	0.000130	0.005721	0.000000	2.594869	0.000118	13.931448	0.000130	0.000261
06/12/2003-06:00:00	2596.697021	49.679142	3437.800537	74.139664	0.000000	1623.139648	0.020499	0.015290	0.000130	0.021047	0.000000	128.728928	0.001875	0.001567	0.000130	0.001497	0.000000	6.846267	0.000154	10.145372	0.000130	0.000021	0.000000	150.845367	0.004710	0.004535	0.000130	0.005737	0.000000	2.595618	0.000118	13.930455	0.000130	0.000262
06/12/2003-09:00:00	2597.000488	49.684940	3438.290283	74.150162	0.000000	1623.677734	0.020499	0.015311	0.000130	0.021113	0.000000	128.741684	0.001875	0.001569	0.000130	0.001501	0.000000	6.876621	0.000155	10.144794	0.000130	0.000021	0.000000	150.877441	0.004712	0.004543	0.000130	0.005752	0.000000	2.596364	0.000118	13.929461	0.000130	0.000263
06/12/2003-12:00:00	2597.299805	49.690681	3438.777832	74.160583	0.000000	1624.222656	0.020476	0.015272	0.000130	0.021146	0.000000	128.754669	0.001873	0.001566	0.000130	0.001502	0.000000	6.908302	0.000155	10.144222	0.000130	0.000021	0.000000	150.904327	0.004708	0.004537	0.000130	0.005760	0.000000	2.597111	0.000118	13.928463	0.000130	0.000264
06/12/2003-15:00:00	2597.455078	49.693317	3439.168457	74.168991	0.000000	1624.884155	0.020254	0.015227	0.000130	0.020975	0.000000	128.770996	0.001856	0.001563	0.000130	0.001492	0.000000	6.943590	0.000155	10.143650	0.000130	0.000021	0.000000	150.928741	0.004672	0.004532	0.000130	0.005729	0.000000	2.597858	0.000117	13.927468	0.000130	0.000262
06/12/2003-18:00:00	2597.386230	49.691113	3439.409912	74.174141	0.000000	1625.724731	0.019901	0.015093	0.000130	0.020710	0.000000	128.792542	0.001830	0.001552	0.000130	0.001476	0.000000	6.983302	0.000153	10.143079	0.000130	0.000021	0.000000	150.953964	0.004620	0.004509	0.000130	0.005678	0.000000	2.598609	0.000116	13.926476	0.000130	0.000259
06/12/2003-21:00:00	2597.084961	49.683853	3439.498291	74.175972	0.000000	1626.748779	0.019584	0.014937	0.000130	0.020493	0.000000	128.819336	0.001805	0.001540	0.000130	0.001463	0.000000	7.026894	0.000152	10.142509	0.000130	0.000021	0.000000	150.982864	0.004572	0.004480	0.000130	0.005635	0.000000	2.599361	0.000114	13.925480	0.000130	0.000257
06/13/2003-00:00:00	2596.676514	49.674290	3439.514893	74.176254	0.000349	1627.854858	0.019527	0.014815	0.000130	0.020524	0.000025	128.848419	0.001801	0.001529	0.000130	0.001464	0.000004	7.071536	0.000153	10.141932	0.000130	0.000022	0.000026	151.016525	0.004564	0.004458	0.000130	0.005641	0.000001	2.600116	0.000114	13.924489	0.000130	0.000258
06/13/2003-03:00:00	2596.416748	49.667942	3439.629150	74.178635	0.000993	1628.843628	0.019536	0.014802	0.000130	0.020613	0.000058	128.874207	0.001802	0.001529	0.000130	0.001469	0.000021	7.112223	0.000153	10.141363	0.000130	0.000022	0.000045	151.053116	0.004567	0.004461	0.000130	0.005658	0.000002	2.600871	0.000114	13.923495	0.000130	0.000259
06/13/2003-06:00:00	2596.416748	49.667217	3439.916260	74.184799	0.001312	1629.629150	0.019541	0.014802	0.000130	0.020692	0.000075	128.894150	0.001802	0.001530	0.000130	0.001473	0.000027	7.147493	0.000154	10.140786	0.000130	0.000022	0.000059	151.089005	0.004570	0.004466	0.000130	0.005675	0.000003	2.601624	0.000114	13.922496	0.000130	0.000260
06/13/2003-09:00:00	2596.580322	49.670033	3440.315186	74.193298	0.003885	1630.285645	0.019549	0.014803	0.000130	0.020763	0.000182	128.910538	0.001803	0.001531	0.000130	0.001476	0.000113	7.179931	0.000155	10.140218	0.000130	0.000022	0.000074	151.121796	0.004574	0.004472	0.000130	0.005692	0.000003	2.602377	0.000114	13.921509	0.000130	0.000260
06/13/2003-12:00:00	2596.729736	49.672508	3440.699951	74.201569	0.010299	1630.958374	0.019560	0.014816	0.000130	0.020824	0.000548	128.927414	0.001804	0.001533	0.000130	0.001480	0.000361	7.213230	0.000155	10.139651	0.000130	0.000023	0.000174	151.152451	0.004580	0.004486	0.000130	0.005707	0.000007	2.603142	0.000115	13.920516	0.000130	0.000261
06/13/2003-15:00:00	2596.725098	49.671673	3440.985352	74.207634	0.024425	1631.738647	0.019540	0.014805	0.000130	0.020854	0.001077	128.947296	0.001803	0.001532	0.000130	0.001481	0.000797	7.249518	0.000156	10.139076	0.000130	0.000023	0.000175	151.182709	0.004580	0.004486	0.000130	0.005716	0.000007	2.603896	0.000115	13.919523	0.000130	0.000262
06/13/2003-18:00:00	2596.483887	49.665760	3441.112549	74.210312	0.039632	1632.700195	0.019447	0.014766	0.000130	0.020820	0.001524	128.972305	0.001794	0.001529	0.000130	0.001478	0.001202	7.290136	0.000156	10.138512	0.000130	0.000023	0.000128	151.215576	0.004560	0.004479	0.000130	0.005707	0.000005	2.604647	0.000114	13.918533	0.000130	0.000261
06/13/2003-21:00:00	2596.002686	49.654617	3441.079346	74.209541	0.030888	1633.873657	0.019320	0.014702	0.000130	0.020746	0.001503	129.003143	0.001784	0.001524	0.000130	0.001473	0.001226	7.334901	0.000156	10.137942	0.000130	0.000023	0.000115	151.253632	0.004539	0.004468	0.000130	0.005693	0.000005	2.605397	0.000114	13.917544	0.000130	0.000261
06/14/2003-00:00:00	2595.414795	49.641174	3440.974121	74.207207	0.029785	1635.119995	0.019222	0.014634	0.000130	0.020695	0.001338	129.036285	0.001776	0.001518	0.000130	0.001470	0.001101	7.380503	0.000156	10.137369	0.000130	0.000023	0.000089	151.297562	0.004522	0.004456	0.000130	0.005684	0.000004	2.606143	0.000113	13.916554	0.000130	0.000260
06/14/2003-03:00:00	2595.052246	49.632584	3441.020508	74.208115	0.004909	1636.211914	0.019233	0.014607	0.000130	0.020764	0.000199	129.065277	0.001777	0.001516	0.000130	0.001473	0.000131	7.421342	0.000156	10.136802	0.000130	0.000023	0.000066	151.344574	0.004525	0.004453	0.000130	0.005699	0.000003	2.606889	0.000113	13.915562	0.000130	0.000261
06/14/2003-06:00:00	2595.059082	49.632004	3441.312744	74.214333	0.002871	1636.990479	0.019240	0.014600	0.000130	0.020821	0.000106	129.085052	0.001777	0.001516	0.000130	0.001476	0.000058	7.453856	0.000157	10.136230	0.000130	0.000023	0.000054	151.389618	0.004529	0.004455	0.000130	0.005715	0.000002	2.607632	0.000113	13.914572	0.000130	0.000262
06/14/2003-09:00:00	2595.287109	49.636215	3441.752930	74.223755	0.002937	1637.596802	0.019248	0.014632	0.000130	0.020872	0.000099	129.099945	0.001778	0.001520	0.000130	0.001478	0.000059	7.482964	0.000157	10.135662	0.000130	0.000023	0.000047	151.429291	0.004532	0.004467	0.000130	0.005729	0.000002	2.608374	0.000113	13.913587	0.000130	0.000262
06/14/2003-12:00:00	2595.502930	49.640099	3442.180908	74.232956	0.003047	1638.216187	0.019240	0.014607	0.000130	0.020898	0.000095	129.115280	0.001777	0.001517	0.000130	0.001479	0.000062	7.513551	0.000158	10.135095	0.000130	0.000023	0.000041	151.464279	0.004531	0.004463	0.000130	0.005737	0.000002	2.609114	0.000113	13.912599	0.000130	0.000263
06/14/2003-15:00:00	2595.550049	49.640396	3442.500732	74.239754	0.003229	1638.970703	0.019119	0.014542	0.000130	0.020796	0.000094	129.134430	0.001767	0.001512	0.000130	0.001473	0.000067	7.548131	0.000158	10.134525	0.000130	0.000023	0.000037	151.497482	0.004509	0.004451	0.000130	0.005719	0.000002	2.609857	0.000113	13.911611	0.000130	0.000262
06/14/2003-18:00:00	2595.331543	49.634941	3442.643066	74.242744	0.003502	1639.933838	0.018888	0.014426	0.000130	0.020571	0.000097	129.159607	0.001749	0.001502	0.000130	0.001459	0.000074	7.587763	0.000157	10.133960	0.000130	0.000023	0.000033	151.532684	0.004471	0.004429	0.000130	0.005676	0.000001	2.610601	0.000112	13.910620	0.000130	0.000260
06/14/2003-21:00:00	2594.835938	49.623459	3442.599854	74.241714	0.003862	1641.114624	0.018671	0.014322	0.000130	0.020378	0.000104	129.190933	0.001732	0.001494	0.000130	0.001448	0.000085	7.631935	0.000156	10.133392	0.000130	0.000023	0.000030	151.572937	0.004437	0.004412	0.000130	0.005639	0.000001	2.611346	0.000111	13.909638	0.000130	0.000258
06/15/2003-00:00:00	2594.214111	49.609283	3442.470703	74.238876	0.003813	1642.392212	0.018564	0.014201	0.000130	0.020322	0.000084	129.224976	0.001723	0.001484	0.000130	0.001444	0.000089	7.677217	0.000156	10.132829	0.000130	0.000023	0.000000	151.619125	0.004419	0.004387	0.000130	0.005628	0.000000	2.612092	0.000111	13.908647	0.000130	0.000257
06/15/2003-03:00:00	2593.835205	49.600372	3442.505371	74.239609	0.000000	1643.480225	0.018574	0.014187	0.000130	0.020398	0.000000	129.253540	0.001724	0.001483	0.000130	0.001447	0.000000	7.716620	0.000157	10.132260	0.000130	0.000023	0.000000	151.668198	0.004422	0.004388	0.000130	0.005644	0.000000	2.612836	0.000111	13.907663	0.000130	0.000258
06/15/2003-06:00:00	2593.855957	49.600075	3442.806641	74.245972	0.000000	1644.253296	0.018580	0.014148	0.000130	0.020464	0.000000	129.273209	0.001724	0.001480	0.000130	0.001451	0.000000	7.748072	0.000157	10.131688	0.000130	0.000023	0.000000	151.714706	0.004426	0.004382	0.000130	0.005661	0.000000	2.613579	0.000111	13.906675	0.000130	0.000259
06/15/2003-09:00:00	2594.110107	49.604809	3443.260254	74.255722	0.000000	1644.848145	0.018587	0.014139	0.000129	0.020522	0.000000	129.287872	0.001725	0.001479	0.000129	0.001454	0.000000	7.776117	0.000158	10.131126	0.000129	0.000023	0.000000	151.755066	0.004429	0.004383	0.000129	0.005677	0.000000	2.614320	0.000111	13.905689	0.000129	0.000260
06/15/2003-12:00:00	2594.333984	49.608944	3443.697510	74.265083	0.000000	1645.466431	0.018570	0.014158	0.000129	0.020547	0.000000	129.303253	0.001723	0.001482	0.000129	0.001454	0.000000	7.806073	0.000158	10.130561	0.000129	0.000023	0.000000	151.790268	0.004426	0.004391	0.000129	0.005684	0.000000	2.615059	0.000111	13.904704	0.000129	0.000260
06/15/2003-15:00:00	2594.322266	49.607918	3443.974365	74.271011	0.000000	1646.275024	0.018399	0.014098	0.000129	0.020402	0.000000	129.323990	0.001710	0.001477	0.000129	0.001446	0.000000	7.841363	0.000157	10.129992	0.000129	0.000023	0.000000	151.824265	0.004396	0.004381	0.000129	0.005656	0.000000	2.615801	0.000110	13.903720	0.000129	0.000259
06/15/2003-18:00:00	2593.906738	49.598225	3443.983887	74.271141	0.000000	1647.400024	0.018134	0.013925	0.000129	0.020145	0.000000	129.353867	0.001689	0.001462	0.000129	0.001430	0.000000	7.884151	0.000156	10.129428	0.000129	0.000023	0.000000	151.862183	0.004353	0.004346	0.000129	0.005606	0.000000	2.616544	0.000109	13.902733	0.000129	0.000256
06/15/2003-21:00:00	2593.039307	49.578724	3443.691406	74.264732	0.000000	1648.877930	0.017886	0.013785	0.000129	0.019924	0.000000	129.393723	0.001670	0.001450	0.000129	0.001417	0.000000	7.934473	0.000155	10.128862	0.000129	0.000023	0.000000	151.907974	0.004313	0.004320	0.000129	0.005562	0.000000	2.617292	0.000108	13.901745	0.000129	0.000254
06/16/2003-00:00:00	2591.959961	49.554642	3443.257324	74.255295	0.000000	1650.519409	0.017757	0.013673	0.000129	0.019853	0.000000	129.438110	0.001659	0.001441	0.000129	0.001412	0.000000	7.987012	0.000155	10.128297	0.000129	0.000023	0.000000	151.962646	0.004293	0.004300	0.000129	0.005548	0.000000	2.618037	0.000108	13.900764	0.000129	0.000253
06/16/2003-03:00:00	2591.307861	49.539837	3443.108398	74.251984	0.000000	1651.821045	0.017765	0.013595	0.000129	0.019944	0.000000	129.472870	0.001660	0.001434	0.000129	0.001416	0.000000	8.029259	0.000156	10.127732	0.000129	0.000023	0.000000	152.021698	0.004296	0.004284	0.000129	0.005568	0.000000	2.618782	0.000108	13.899782	0.000129	0.000254
06/16/2003-06:00:00	2591.294189	49.538788	3443.385498	74.257874	0.000000	1652.623657	0.017767	0.013593	0.000129	0.020018	0.000000	129.493393	0.001660	0.001435	0.000129	0.001420	0.000000	8.058831	0.000156	10.127165	0.000129	0.000023	0.000000	152.077103	0.004298	0.004289	0.000129	0.005587	0.000000	2.619526	0.000108	13.898800	0.000129	0.000255
06/16/2003-09:00:00	2591.614746	49.544968	3443.884033	74.268585	0.000000	1653.168213	0.017771	0.013596	0.000129	0.020085	0.000000	129.506714	0.001660	0.001435	0.000129	0.001423	0.000000	8.083512	0.000157	10.126608	0.000129	0.000022	0.000000	152.123795	0.004302	0.004293	0.000129	0.005605	0.000000	2.620269	0.000108	13.897814	0.000129	0.000256
06/16/2003-12:00:00	2591.904053	49.550495	3444.360840	74.278862	0.000000	1653.741089	0.017752	0.013585	0.000129	0.020117	0.000000	129.520905	0.001658	0.001435	0.000129	0.001425	0.000000	8.110732	0.000157	10.126042	0.000129	0.000022	0.000000	152.163193	0.004299	0.004293	0.000129	0.005614	0.000000	2.621009	0.000108	13.896832	0.000129	0.000256
06/16/2003-15:00:00	2591.882813	49.549297	3444.632568	74.284622	0.000000	1654.562500	0.017547	0.013498	0.000129	0.019938	0.000000	129.542145	0.001642	0.001427	0.000129	0.001414	0.000000	8.145101	0.000156	10.125474	0.000129	0.000022	0.000000	152.200546	0.004264	0.004278	0.000129	0.005580	0.000000	2.621752	0.000107	13.895849	0.000129	0.000254
06/16/2003-18:00:00	2591.288574	49.535706	3444.521973	74.282127	0.000000	1655.834473	0.017205	0.013331	0.000129	0.019611	0.000000	129.576248	0.001616	0.001414	0.000129	0.001395	0.000000	8.190487	0.000154	10.124908	0.000129	0.000022	0.000000	152.242218	0.004210	0.004247	0.000129	0.005516	0.000000	2.622499	0.000106	13.894869	0.000129	0.000251
06/16/2003-21:00:00	2589.994385	49.506981	3443.943604	74.269562	0.000000	1657.652100	0.016883	0.013157	0.000129	0.019326	0.000000	129.625854	0.001592	0.001401	0.000129	0.001378	0.000000	8.247770	0.000153	10.124345	0.000129	0.000022	0.000000	152.293289	0.004160	0.004217	0.000129	0.005457	0.000000	2.623249	0.000105	13.893888	0.000129	0.000248
06/17/2003-00:00:00	2588.347656	49.470642	3443.130127	74.251923	0.000000	1659.742310	0.016750	0.013047	0.000129	0.019272	0.000000	129.683121	0.001581	0.001393	0.000129	0.001374	0.000000	8.308414	0.000153	10.123784	0.000129	0.000022	0.000000	152.355225	0.004138	0.004199	0.000129	0.005444	0.000000	2.623998	0.000104	13.892904	0.000129	0.000247
06/17/2003-03:00:00	2587.286621	49.446968	3442.704834	74.242714	0.000000	1661.367188	0.016758	0.013004	0.000129	0.019381	0.000000	129.727112	0.001581	0.001390	0.000129	0.001379	0.000000	8.356992	0.000153	10.123219	0.000129	0.000022	0.000000	152.422897	0.004141	0.004193	0.000129	0.005467	0.000000	2.624747	0.000104	13.891924	0.000129	0.000248
06/17/2003-06:00:00	2587.073975	49.441601	3442.846680	74.245689	0.000000	1662.329102	0.016760	0.012987	0.000129	0.019471	0.000000	129.752258	0.001581	0.001388	0.000129	0.001383	0.000000	8.388245	0.000154	10.122660	0.000129	0.000022	0.000000	152.487549	0.004144	0.004193	0.000129	0.005489	0.000000	2.625494	0.000104	13.890944	0.000129	0.000249
06/17/2003-09:00:00	2587.283936	49.445435	3443.271729	74.254814	0.000000	1662.961426	0.016763	0.012983	0.000129	0.019550	0.000000	129.768082	0.001582	0.001389	0.000129	0.001387	0.000000	8.412630	0.000154	10.122097	0.000129	0.000021	0.000000	152.543701	0.004147	0.004195	0.000129	0.005510	0.000000	2.626238	0.000104	13.889967	0.000129	0.000250
06/17/2003-12:00:00	2587.448975	49.448246	3443.665283	74.263237	0.000000	1663.633545	0.016744	0.012972	0.000129	0.019593	0.000000	129.785065	0.001580	0.001388	0.000129	0.001388	0.000000	8.439843	0.000154	10.121530	0.000129	0.000021	0.000000	152.592773	0.004145	0.004196	0.000129	0.005522	0.000000	2.626983	0.000104	13.888982	0.000129	0.000251
06/17/2003-15:00:00	2587.181152	49.441742	3443.770752	74.265434	0.000000	1664.647705	0.016559	0.012897	0.000129	0.019423	0.000000	129.811859	0.001565	0.001383	0.000129	0.001378	0.000000	8.476696	0.000153	10.120966	0.000129	0.000021	0.000000	152.640228	0.004113	0.004185	0.000129	0.005489	0.000000	2.627729	0.000104	13.887999	0.000129	0.000249
06/17/2003-18:00:00	2586.067139	49.416893	3443.309326	74.255432	0.000000	1666.326782	0.016333	0.012738	0.000129	0.019107	0.000000	129.857513	0.001548	0.001371	0.000129	0.001360	0.000000	8.530304	0.000152	10.120404	0.000129	0.000021	0.000000	152.693024	0.004073	0.004159	0.000129	0.005424	0.000000	2.628476	0.000103	13.887022	0.000129	0.000246
06/17/2003-21:00:00	2583.842529	49.368092	3442.107422	74.229378	0.000000	1668.871826	0.016152	0.012594	0.000129	0.018875	0.000000	129.927719	0.001533	0.001362	0.000129	0.001345	0.000000	8.600770	0.000152	10.119843	0.000129	0.000021	0.000000	152.756531	0.004039	0.004138	0.000129	0.005372	0.000000	2.629229	0.000102	13.886048	0.000129	0.000243
06/18/2003-00:00:00	2581.039063	49.306732	3440.515381	74.194931	0.000035	1671.865479	0.016091	0.012457	0.000129	0.018861	0.000002	130.010605	0.001527	0.001351	0.000129	0.001343	0.000000	8.678459	0.000152	10.119280	0.000129	0.000021	0.000003	152.832001	0.004026	0.004113	0.000129	0.005365	0.000000	2.629980	0.000102	13.885065	0.000129	0.000243
06/18/2003-03:00:00	2579.252930	49.267395	3439.603027	74.175163	0.000843	1674.051514	0.016110	0.012403	0.000129	0.018989	0.000035	130.070404	0.001528	0.001347	0.000129	0.001348	0.000028	8.736932	0.000153	10.118721	0.000129	0.000021	0.000005	152.913223	0.004030	0.004105	0.000129	0.005391	0.000000	2.630733	0.000102	13.884089	0.000129	0.000244
06/18/2003-06:00:00	2578.806641	49.257004	3439.587402	74.174759	0.001285	1675.184692	0.016120	0.012415	0.000129	0.019095	0.000050	130.100296	0.001529	0.001349	0.000129	0.001353	0.000041	8.770474	0.000153	10.118158	0.000129	0.000021	0.000006	152.989792	0.004034	0.004113	0.000129	0.005417	0.000000	2.631480	0.000102	13.883107	0.000129	0.000245
06/18/2003-09:00:00	2578.961670	49.259594	3439.973877	74.183037	0.001569	1675.851685	0.016127	0.012386	0.000129	0.019185	0.000058	130.117035	0.001529	0.001346	0.000129	0.001358	0.000049	8.793858	0.000153	10.117593	0.000129	0.000020	0.000007	153.055954	0.004038	0.004109	0.000129	0.005442	0.000000	2.632226	0.000102	13.882132	0.000129	0.000246
06/18/2003-12:00:00	2579.124023	49.262352	3440.364014	74.191391	0.001848	1676.519043	0.016121	0.012371	0.000129	0.019245	0.000066	130.133865	0.001528	0.001345	0.000129	0.001360	0.000057	8.819491	0.000153	10.117033	0.000129	0.000020	0.000008	153.112854	0.004037	0.004109	0.000129	0.005458	0.000000	2.632973	0.000102	13.881158	0.000129	0.000247
06/18/2003-15:00:00	2579.034668	49.259644	3440.585205	74.196098	0.002186	1677.390137	0.016022	0.012330	0.000128	0.019133	0.000076	130.156570	0.001520	0.001344	0.000128	0.001354	0.000067	8.851997	0.000153	10.116472	0.000128	0.000020	0.000008	153.163910	0.004017	0.004107	0.000128	0.005438	0.000000	2.633719	0.000101	13.880177	0.000128	0.000246
06/18/2003-18:00:00	2578.517090	49.247742	3440.518555	74.194633	0.002623	1678.601440	0.015865	0.012044	0.000128	0.018908	0.000090	130.188904	0.001507	0.001309	0.000128	0.001340	0.000081	8.893958	0.000152	10.115911	0.000128	0.000020	0.000009	153.213440	0.003990	0.004009	0.000128	0.005392	0.000000	2.634468	0.000101	13.879198	0.000128	0.000244
06/18/2003-21:00:00	2577.518799	49.225510	3440.129883	74.186203	0.003170	1680.191406	0.015720	0.011771	0.000128	0.018718	0.000108	130.231964	0.001496	0.001278	0.000128	0.001328	0.000098	8.945662	0.000152	10.115346	0.000128	0.000020	0.000009	153.264664	0.003964	0.003930	0.000128	0.005352	0.000000	2.635220	0.000100	13.878222	0.000128	0.000242
06/19/2003-00:00:00	2576.296875	49.198414	3439.589355	74.174500	0.003768	1681.956665	0.015669	0.011652	0.000128	0.018715	0.000129	130.279922	0.001491	0.001267	0.000128	0.001327	0.000117	9.001174	0.000152	10.114785	0.000128	0.000020	0.000009	153.319229	0.003955	0.003900	0.000128	0.005351	0.000000	2.635971	0.000100	13.877240	0.000128	0.000242
06/19/2003-03:00:00	2575.536865	49.181286	3439.359863	74.169502	0.004258	1683.355469	0.015683	0.011575	0.000128	0.018830	0.000145	130.317566	0.001492	0.001259	0.000128	0.001333	0.000132	9.046805	0.000152	10.114225	0.000128	0.000020	0.000010	153.374741	0.003959	0.003881	0.000128	0.005373	0.000000	2.636721	0.000100	13.876266	0.000128	0.000243
06/19/2003-06:00:00	2575.461182	49.178902	3439.588379	74.174400	0.004585	1684.218140	0.015692	0.011575	0.000128	0.018929	0.000154	130.340012	0.001493	0.001259	0.000128	0.001338	0.000142	9.078959	0.000153	10.113666	0.000128	0.000020	0.000010	153.425888	0.003963	0.003883	0.000128	0.005396	0.000000	2.637468	0.000100	13.875290	0.000128	0.000244
06/19/2003-09:00:00	2575.740234	49.184185	3440.057617	74.184441	0.004825	1684.805298	0.015701	0.011577	0.000128	0.019017	0.000160	130.354752	0.001493	0.001260	0.000128	0.001342	0.000149	9.105372	0.000153	10.113107	0.000128	0.000020	0.000010	153.469543	0.003966	0.003886	0.000128	0.005416	0.000000	2.638215	0.000100	13.874312	0.000128	0.000245
06/19/2003-12:00:00	2576.030029	49.189697	3440.533447	74.194626	0.005063	1685.391357	0.015696	0.011572	0.000128	0.019078	0.000166	130.369568	0.001493	0.001260	0.000128	0.001345	0.000155	9.133209	0.000154	10.112548	0.000128	0.000020	0.000010	153.506470	0.003966	0.003887	0.000128	0.005430	0.000000	2.638959	0.000100	13.873340	0.000128	0.000246
06/19/2003-15:00:00	2576.191162	49.192432	3440.922119	74.202965	0.005333	1686.082886	0.015616	0.011519	0.000128	0.019000	0.000174	130.387375	0.001486	0.001256	0.000128	0.001340	0.000163	9.164968	0.000153	10.111983	0.000128	0.000020	0.000010	153.538467	0.003950	0.003878	0.000128	0.005416	0.000000	2.639705	0.000100	13.872365	0.000128	0.000245
06/19/2003-18:00:00	2576.156250	49.190914	3441.179443	74.208450	0.005652	1686.933838	0.015488	0.011391	0.000128	0.018831	0.000183	130.409836	0.001476	0.001245	0.000128	0.001330	0.000173	9.201447	0.000153	10.111423	0.000128	0.000020	0.000010	153.568100	0.003928	0.003855	0.000128	0.005382	0.000000	2.640452	0.000099	13.871389	0.000128	0.000244
06/19/2003-21:00:00	2575.919678	49.185055	3441.302246	74.211044	0.006022	1687.944702	0.015366	0.011296	0.000128	0.018687	0.000194	130.436890	0.001466	0.001239	0.000128	0.001321	0.000184	9.242181	0.000152	10.110867	0.000128	0.000020	0.000010	153.597443	0.003907	0.003841	0.000128	0.005353	0.000000	2.641200	0.000099	13.870413	0.000128	0.000242
06/20/2003-00:00:00	2575.594482	49.177269	3441.364258	74.212326	0.006432	1689.026123	0.015340	0.011235	0.000128	0.018723	0.000207	130.465912	0.001464	0.001235	0.000128	0.001323	0.000196	9.284671	0.000152	10.110306	0.000128	0.000021	0.000012	153.628250	0.003902	0.003832	0.000128	0.005358	0.000000	2.641948	0.000099	13.869440	0.000128	0.000243
06/20/2003-03:00:00	2575.410889	49.172531	3441.521240	74.215645	0.006801	1689.996338	0.015351	0.011216	0.000128	0.018819	0.000219	130.491852	0.001464	0.001234	0.000128	0.001327	0.000207	9.324003	0.000153	10.109751	0.000128	0.000021	0.000013	153.659332	0.003905	0.003830	0.000128	0.005376	0.000001	2.642694	0.000099	13.868465	0.000128	0.000244
06/20/2003-06:00:00	2575.476074	49.173199	3441.844971	74.222572	0.007093	1690.773193	0.015361	0.011211	0.000128	0.018906	0.000226	130.512253	0.001465	0.001234	0.000128	0.001332	0.000215	9.358429	0.000153	10.109194	0.000128	0.000022	0.000013	153.688477	0.003909	0.003832	0.000128	0.005393	0.000001	2.643438	0.000099	13.867488	0.000128	0.000245
06/20/2003-09:00:00	2575.698242	49.177242	3442.275146	74.231750	0.007342	1691.429688	0.015371	0.011208	0.000128	0.018985	0.000230	130.529236	0.001466	0.001234	0.000128	0.001335	0.000221	9.390297	0.000154	10.108634	0.000128	0.000022	0.000014	153.714218	0.003912	0.003833	0.000128	0.005409	0.000001	2.644181	0.000099	13.866516	0.000128	0.000246
06/20/2003-12:00:00	2575.903809	49.180943	3442.692871	74.240738	0.007594	1692.100708	0.015369	0.011233	0.000128	0.019041	0.000235	130.546707	0.001466	0.001237	0.000128	0.001338	0.000228	9.423218	0.000154	10.108073	0.000128	0.000022	0.000014	153.736908	0.003912	0.003842	0.000128	0.005419	0.000001	2.644923	0.000099	13.865547	0.000128	0.000246
06/20/2003-15:00:00	2575.958740	49.181374	3443.009766	74.247498	0.007883	1692.893921	0.015325	0.011189	0.000128	0.019017	0.000242	130.567703	0.001462	0.001233	0.000128	0.001336	0.000235	9.459610	0.000154	10.107517	0.000128	0.000022	0.000015	153.758484	0.003903	0.003834	0.000128	0.005413	0.000001	2.645665	0.000099	13.864577	0.000128	0.000246
06/20/2003-18:00:00	2575.777100	49.176716	3443.169189	74.250893	0.008228	1693.872437	0.015255	0.011122	0.000128	0.018941	0.000250	130.593994	0.001456	0.001228	0.000128	0.001331	0.000245	9.500625	0.000154	10.106958	0.000128	0.000023	0.000015	153.781326	0.003889	0.003822	0.000128	0.005397	0.000001	2.646407	0.000098	13.863605	0.000128	0.000245
06/20/2003-21:00:00	2575.356201	49.166840	3443.165771	74.250748	0.008632	1695.041138	0.015192	0.011053	0.000128	0.018882	0.000261	130.625580	0.001451	0.001223	0.000128	0.001328	0.000256	9.545861	0.000154	10.106402	0.000128	0.000023	0.000015	153.807495	0.003879	0.003811	0.000128	0.005383	0.000001	2.647150	0.000098	13.862630	0.000128	0.000245
06/21/2003-00:00:00	2574.828125	49.154686	3443.090088	74.249069	0.009082	1696.292114	0.015149	0.010994	0.000128	0.018863	0.000274	130.659531	0.001447	0.001219	0.000128	0.001326	0.000269	9.592256	0.000154	10.105847	0.000128	0.000024	0.000017	153.837814	0.003871	0.003802	0.000128	0.005378	0.000001	2.647893	0.000098	13.861662	0.000128	0.000245
06/21/2003-03:00:00	2574.548584	49.147892	3443.181641	74.250961	0.009464	1697.346191	0.015161	0.011003	0.000128	0.018943	0.000285	130.687866	0.001448	0.001221	0.000128	0.001330	0.000280	9.632789	0.000155	10.105295	0.000128	0.000024	0.000018	153.870178	0.003875	0.003808	0.000128	0.005393	0.000001	2.648633	0.000098	13.860685	0.000128	0.000246
06/21/2003-06:00:00	2574.665771	49.149677	3443.539795	74.258652	0.009736	1698.087280	0.015170	0.010979	0.000128	0.019014	0.000289	130.707413	0.001449	0.001219	0.000128	0.001333	0.000286	9.665350	0.000155	10.104744	0.000128	0.000024	0.000019	153.900314	0.003878	0.003804	0.000128	0.005408	0.000001	2.649372	0.000098	13.859718	0.000128	0.000246
06/21/2003-09:00:00	2575.013184	49.156437	3444.052246	74.269653	0.009949	1698.652344	0.015179	0.011002	0.000128	0.019076	0.000291	130.721970	0.001450	0.001222	0.000128	0.001336	0.000290	9.694272	0.000156	10.104184	0.000128	0.000024	0.000020	153.925415	0.003882	0.003813	0.000128	0.005422	0.000001	2.650111	0.000098	13.858752	0.000128	0.000247
06/21/2003-12:00:00	2575.347168	49.162888	3444.558105	74.280472	0.010163	1699.229614	0.015177	0.010977	0.000128	0.019117	0.000293	130.736908	0.001449	0.001219	0.000128	0.001338	0.000295	9.724571	0.000156	10.103628	0.000128	0.000025	0.000020	153.945999	0.003882	0.003808	0.000128	0.005430	0.000001	2.650847	0.000098	13.857781	0.000128	0.000248
06/21/2003-15:00:00	2575.516602	49.165779	3444.951660	74.288895	0.010416	1699.940552	0.015112	0.010955	0.000128	0.019044	0.000296	130.755615	0.001444	0.001219	0.000128	0.001334	0.000301	9.758881	0.000156	10.103073	0.000128	0.000025	0.000021	153.964584	0.003868	0.003807	0.000128	0.005415	0.000001	2.651584	0.000098	13.856813	0.000128	0.000247
06/21/2003-18:00:00	2575.416504	49.162888	3445.164063	74.293411	0.010736	1700.864258	0.014992	0.010842	0.000128	0.018867	0.000302	130.780502	0.001434	0.001209	0.000128	0.001323	0.000309	9.798471	0.000155	10.102522	0.000128	0.000025	0.000021	153.984528	0.003848	0.003787	0.000128	0.005379	0.000001	2.652323	0.000098	13.855849	0.000128	0.000245
06/21/2003-21:00:00	2575.032471	49.153805	3445.184814	74.293777	0.011125	1702.011963	0.014879	0.010752	0.000128	0.018715	0.000311	130.811676	0.001425	0.001204	0.000128	0.001314	0.000319	9.842994	0.000155	10.101968	0.000128	0.000025	0.000021	154.008652	0.003829	0.003775	0.000128	0.005347	0.000001	2.653065	0.000097	13.854876	0.000128	0.000244
06/22/2003-00:00:00	2574.514404	49.141880	3445.116699	74.292282	0.024650	1703.271606	0.014898	0.010727	0.000127	0.018782	0.001105	130.846588	0.001428	0.001205	0.000127	0.001319	0.000773	9.888661	0.000156	10.101412	0.000127	0.000026	0.000380	154.039917	0.003842	0.003798	0.000127	0.005365	0.000016	2.653863	0.000097	13.853910	0.000127	0.000245
06/22/2003-03:00:00	2574.215332	49.134674	3445.193359	74.293892	0.065208	1704.334961	0.014943	0.010780	0.000127	0.018878	0.003130	130.875565	0.001434	0.001214	0.000127	0.001325	0.002316	9.927661	0.000157	10.100860	0.000127	0.000026	0.000727	154.074905	0.003864	0.003838	0.000127	0.005393	0.000031	2.654675	0.000098	13.852938	0.000127	0.000246
06/22/2003-06:00:00	2574.277832	49.135265	3445.513184	74.300735	0.157217	1705.106934	0.015098	0.010995	0.000127	0.019022	0.006704	130.898392	0.001451	0.001242	0.000127	0.001335	0.004523	9.958643	0.000159	10.100309	0.000127	0.000027	0.001884	154.112869	0.003922	0.003947	0.000127	0.005446	0.000079	2.655624	0.000099	13.851979	0.000127	0.000248
06/22/2003-09:00:00	2574.552979	49.140491	3445.977539	74.310684	0.345329	1705.748047	0.015716	0.011335	0.000127	0.019344	0.013530	130.922485	0.001501	0.001271	0.000127	0.001356	0.008113	9.986035	0.000164	10.099757	0.000127	0.000027	0.004978	154.155807	0.004037	0.004040	0.000127	0.005529	0.000210	2.656921	0.000102	13.851014	0.000127	0.000252
06/22/2003-12:00:00	2574.816406	49.145428	3446.432129	74.320457	0.530757	1706.418091	0.016476	0.011866	0.000127	0.019681	0.020298	130.948380	0.001561	0.001311	0.000127	0.001377	0.011548	10.014771	0.000170	10.099212	0.000127	0.000028	0.008237	154.197189	0.004168	0.004149	0.000127	0.005613	0.000348	2.658283	0.000105	13.850054	0.000127	0.000257
06/22/2003-15:00:00	2574.913818	49.146793	3446.777100	74.327820	0.722629	1707.166016	0.017173	0.012385	0.000127	0.019993	0.026892	130.975372	0.001613	0.001346	0.000127	0.001395	0.015249	10.046348	0.000175	10.098667	0.000127	0.000029	0.010769	154.236038	0.004277	0.004222	0.000127	0.005682	0.000454	2.659558	0.000107	13.849090	0.000127	0.000260
06/22/2003-18:00:00	2574.750732	49.142513	3446.945557	74.331421	0.909487	1707.941406	0.017327	0.012568	0.000127	0.020077	0.031794	130.997452	0.001623	0.001350	0.000127	0.001398	0.019206	10.080310	0.000176	10.098121	0.000127	0.000029	0.010485	154.266861	0.004295	0.004203	0.000127	0.005696	0.000442	2.660397	0.000108	13.848136	0.000127	0.000261
06/22/2003-21:00:00	2574.310547	49.132267	3446.928223	74.330963	1.108780	1708.888428	0.017292	0.012627	0.000127	0.020044	0.037272	131.024338	0.001620	0.001350	0.000127	0.001396	0.023642	10.117794	0.000176	10.097576	0.000127	0.000029	0.010172	154.302933	0.004290	0.004192	0.000127	0.005693	0.000429	2.661233	0.000108	13.847177	0.000127	0.000261
06/23/2003-00:00:00	2573.747559	49.119328	3446.828125	74.328751	1.268580	1709.942749	0.017113	0.012493	0.000127	0.019923	0.039649	131.053055	0.001604	0.001333	0.000127	0.001387	0.026332	10.157159	0.000175	10.097031	0.000127	0.000029	0.008550	154.342255	0.004253	0.004126	0.000127	0.005664	0.000361	2.661973	0.000107	13.846215	0.000127	0.000260
06/23/2003-03:00:00	2573.441895	49.111980	3446.902344	74.330261	1.412509	1710.865601	0.017130	0.012441	0.000127	0.019978	0.042249	131.078308	0.001605	0.001327	0.000127	0.001390	0.028931	10.191987	0.000176	10.096487	0.000127	0.000029	0.007143	154.384583	0.004258	0.004101	0.000127	0.005677	0.000280	2.662706	0.000107	13.845257	0.000127	0.000260
06/23/2003-06:00:00	2573.551514	49.113586	3447.253174	74.337791	1.169818	1711.856079	0.017145	0.012423	0.000127	0.020022	0.035348	131.104630	0.001606	0.001325	0.000127	0.001392	0.024396	10.226255	0.000176	10.095943	0.000127	0.000029	0.005757	154.424789	0.004262	0.004093	0.000127	0.005690	0.000211	2.663456	0.000107	13.844297	0.000127	0.000261
06/23/2003-09:00:00	2573.896240	49.120281	3447.761963	74.348740	0.959019	1712.631958	0.017158	0.012415	0.000127	0.020092	0.030312	131.124084	0.001607	0.001324	0.000127	0.001396	0.020643	10.256369	0.000177	10.095397	0.000127	0.000030	0.005283	154.458008	0.004266	0.004091	0.000127	0.005703	0.000188	2.664187	0.000107	13.843345	0.000127	0.000262
06/23/2003-12:00:00	2574.226807	49.126659	3448.262695	74.359474	0.682841	1713.487915	0.017139	0.012402	0.000127	0.020103	0.023594	131.145691	0.001606	0.001323	0.000127	0.001396	0.015902	10.289335	0.000177	10.094856	0.000127	0.000030	0.004603	154.485519	0.004263	0.004088	0.000127	0.005706	0.000165	2.664919	0.000107	13.842382	0.000127	0.000262
06/23/2003-15:00:00	2574.376709	49.129162	3448.642090	74.367599	0.343384	1714.550903	0.016883	0.012304	0.000127	0.019913	0.012316	131.176010	0.001584	0.001318	0.000127	0.001384	0.008270	10.329695	0.000176	10.094316	0.000127	0.000030	0.002461	154.511887	0.004214	0.004073	0.000127	0.005665	0.000087	2.665707	0.000106	13.841432	0.000127	0.000260
06/23/2003-18:00:00	2574.232178	49.125263	3448.823486	74.371445	0.082473	1715.770020	0.016446	0.012027	0.000127	0.019587	0.003003	131.211060	0.001547	0.001297	0.000127	0.001363	0.001890	10.374668	0.000173	10.093774	0.000127	0.000030	0.000723	154.539337	0.004133	0.004024	0.000127	0.005591	0.000023	2.666485	0.000104	13.840470	0.000127	0.000256
06/23/2003-21:00:00	2573.769531	49.114498	3448.790771	74.370651	0.020060	1717.041138	0.016024	0.011713	0.000127	0.019301	0.000948	131.246017	0.001512	0.001275	0.000127	0.001345	0.000554	10.420125	0.000170	10.093228	0.000127	0.000030	0.000296	154.570221	0.004055	0.003972	0.000127	0.005529	0.000005	2.667223	0.000102	13.839513	0.000127	0.000253
06/24/2003-00:00:00	2573.160400	49.100544	3448.660156	74.367775	0.004590	1718.379150	0.015819	0.011519	0.000127	0.019203	0.000179	131.282867	0.001495	0.001263	0.000127	0.001339	0.000144	10.466109	0.000169	10.092682	0.000127	0.000030	0.000005	154.607269	0.004018	0.003944	0.000127	0.005507	0.000000	2.667949	0.000101	13.838555	0.000127	0.000251
06/24/2003-03:00:00	2572.854004	49.093178	3448.733398	74.369247	0.000000	1719.465332	0.015832	0.011414	0.000127	0.019279	0.000000	131.312317	0.001496	0.001255	0.000127	0.001342	0.000000	10.504430	0.000170	10.092141	0.000127	0.000030	0.000000	154.647354	0.004021	0.003926	0.000127	0.005523	0.000000	2.668669	0.000101	13.837595	0.000127	0.000252
06/24/2003-06:00:00	2573.016846	49.095936	3449.119873	74.377525	0.000000	1720.178955	0.015841	0.011373	0.000127	0.019343	0.000000	131.331131	0.001497	0.001252	0.000127	0.001345	0.000000	10.533408	0.000170	10.091597	0.000127	0.000030	0.000000	154.684189	0.004025	0.003921	0.000127	0.005538	0.000000	2.669389	0.000101	13.836639	0.000127	0.000253
06/24/2003-09:00:00	2573.435791	49.104210	3449.679688	74.389549	0.000000	1720.695190	0.015849	0.011388	0.000127	0.019399	0.000000	131.344315	0.001498	0.001255	0.000127	0.001348	0.000000	10.558878	0.000171	10.091052	0.000127	0.000030	0.000000	154.713303	0.004029	0.003927	0.000127	0.005552	0.000000	2.670106	0.000101	13.835682	0.000127	0.000254
06/24/2003-12:00:00	2573.827881	49.111938	3450.221924	74.401176	0.000000	1721.235596	0.015822	0.011353	0.000127	0.019422	0.000000	131.358276	0.001495	0.001251	0.000127	0.001349	0.000000	10.586622	0.000171	10.090507	0.000127	0.000031	0.000000	154.735992	0.004024	0.003921	0.000127	0.005557	0.000000	2.670823	0.000101	13.834731	0.000127	0.000254
06/24/2003-15:00:00	2573.967285	49.114170	3450.592773	74.409149	0.000000	1721.978149	0.015533	0.011220	0.000127	0.019230	0.000000	131.378067	0.001472	0.001244	0.000127	0.001338	0.000000	10.620238	0.000169	10.089968	0.000127	0.000030	0.000000	154.756729	0.003976	0.003902	0.000127	0.005519	0.000000	2.671542	0.000100	13.833772	0.000127	0.000252
06/24/2003-18:00:00	2573.655518	49.106655	3450.660400	74.410507	0.000000	1723.077881	0.015063	0.010913	0.000127	0.018887	0.000000	131.407974	0.001437	0.001223	0.000127	0.001319	0.000000	10.662389	0.000166	10.089420	0.000127	0.000030	0.000000	154.781555	0.003904	0.003857	0.000127	0.005449	0.000000	2.672266	0.000098	13.832817	0.000127	0.000248
06/24/2003-21:00:00	2572.804688	49.087513	3450.367188	74.404114	0.000000	1724.599243	0.014671	0.010512	0.000127	0.018604	0.000000	131.449936	0.001408	0.001195	0.000127	0.001302	0.000000	10.713589	0.000163	10.088880	0.000127	0.000030	0.000000	154.815277	0.003844	0.003794	0.000127	0.005389	0.000000	2.672993	0.000097	13.831857	0.000127	0.000245
06/25/2003-00:00:00	2571.689453	49.062614	3449.893066	74.393799	0.000000	1726.327515	0.014504	0.010277	0.000127	0.018539	0.000000	131.497696	0.001395	0.001179	0.000127	0.001298	0.000000	10.767675	0.000162	10.088332	0.000127	0.000030	0.000000	154.859528	0.003818	0.003760	0.000127	0.005372	0.000000	2.673721	0.000096	13.830901	0.000127	0.000244
06/25/2003-03:00:00	2571.011475	49.047192	3449.713867	74.389885	0.000000	1727.706909	0.014515	0.010183	0.000127	0.018630	0.000000	131.535492	0.001396	0.001173	0.000127	0.001302	0.000000	10.810776	0.000163	10.087786	0.000127	0.000030	0.000000	154.909744	0.003821	0.003748	0.000127	0.005390	0.000000	2.674447	0.000096	13.829939	0.000127	0.000245
06/25/2003-06:00:00	2570.987305	49.045883	3449.975586	74.395424	0.000000	1728.572144	0.014522	0.010148	0.000126	0.018709	0.000000	131.558701	0.001396	0.001171	0.000126	0.001306	0.000000	10.840414	0.000163	10.087241	0.000126	0.000030	0.000000	154.957993	0.003825	0.003745	0.000126	0.005409	0.000000	2.675173	0.000096	13.828988	0.000126	0.000246
06/25/2003-09:00:00	2571.303955	49.051960	3450.465088	74.405945	0.000000	1729.171143	0.014529	0.010106	0.000126	0.018777	0.000000	131.574402	0.001397	0.001167	0.000126	0.001309	0.000000	10.864646	0.000163	10.086701	0.000126	0.000030	0.000000	154.998962	0.003828	0.003738	0.000126	0.005426	0.000000	2.675897	0.000096	13.828033	0.000126	0.000247
06/25/2003-12:00:00	2571.584961	49.057266	3450.931152	74.415939	0.000000	1729.801636	0.014508	0.010108	0.000126	0.018814	0.000000	131.590988	0.001395	0.001168	0.000126	0.001311	0.000000	10.891235	0.000163	10.086155	0.000126	0.000030	0.000000	155.033905	0.003825	0.003741	0.000126	0.005435	0.000000	2.676620	0.000096	13.827078	0.000126	0.000248
06/25/2003-15:00:00	2571.531738	49.055344	3451.173096	74.421066	0.000000	1730.697876	0.014296	0.010001	0.000126	0.018661	0.000000	131.615112	0.001379	0.001160	0.000126	0.001302	0.000000	10.925206	0.000162	10.085612	0.000126	0.000030	0.000000	155.067963	0.003789	0.003721	0.000126	0.005404	0.000000	2.677345	0.000096	13.826119	0.000126	0.000246
06/25/2003-18:00:00	2570.851563	49.039902	3450.992188	74.417107	0.000000	1732.087158	0.014015	0.009782	0.000126	0.018401	0.000000	131.653320	0.001357	0.001142	0.000126	0.001287	0.000000	10.971128	0.000160	10.085070	0.000126	0.000030	0.000000	155.107468	0.003741	0.003680	0.000126	0.005347	0.000000	2.678073	0.000094	13.825160	0.000126	0.000243
06/25/2003-21:00:00	2569.391846	49.007545	3450.286377	74.401764	0.000000	1734.089355	0.013804	0.009563	0.000126	0.018181	0.000000	131.709000	0.001340	0.001125	0.000126	0.001273	0.000000	11.029725	0.000158	10.084524	0.000126	0.000030	0.000000	155.157455	0.003704	0.003641	0.000126	0.005296	0.000000	2.678802	0.000094	13.824210	0.000126	0.000241
06/26/2003-00:00:00	2567.530029	48.966518	3449.307617	74.380592	0.000000	1736.402466	0.013719	0.009440	0.000126	0.018145	0.000000	131.773376	0.001333	0.001117	0.000126	0.001270	0.000000	11.092348	0.000158	10.083981	0.000126	0.000030	0.000000	155.218948	0.003688	0.003621	0.000126	0.005283	0.000000	2.679534	0.000093	13.823252	0.000126	0.000240
06/26/2003-03:00:00	2566.293945	48.939018	3448.748291	74.368492	0.000000	1738.219116	0.013733	0.009368	0.000126	0.018254	0.000000	131.823608	0.001334	0.001111	0.000126	0.001275	0.000000	11.142407	0.000159	10.083434	0.000126	0.000030	0.000000	155.286697	0.003692	0.003609	0.000126	0.005305	0.000000	2.680263	0.000093	13.822300	0.000126	0.000241
06/26/2003-06:00:00	2565.961914	48.931061	3448.800049	74.369530	0.000000	1739.322632	0.013743	0.009337	0.000126	0.018346	0.000000	131.853470	0.001334	0.001108	0.000126	0.001279	0.000000	11.174094	0.000159	10.082893	0.000126	0.000030	0.000000	155.352158	0.003696	0.003605	0.000126	0.005327	0.000000	2.680991	0.000093	13.821340	0.000126	0.000242
06/26/2003-09:00:00	2566.084961	48.932968	3449.159424	74.377197	0.000000	1740.069214	0.013752	0.009326	0.000126	0.018426	0.000000	131.873276	0.001335	0.001108	0.000126	0.001283	0.000000	11.198067	0.000159	10.082352	0.000126	0.000030	0.000000	155.409973	0.003700	0.003605	0.000126	0.005348	0.000000	2.681716	0.000093	13.820390	0.000126	0.000243
06/26/2003-12:00:00	2566.183105	48.934345	3449.501221	74.384529	0.000000	1740.837524	0.013740	0.009316	0.000126	0.018474	0.000000	131.893753	0.001334	0.001107	0.000126	0.001285	0.000000	11.224357	0.000159	10.081804	0.000126	0.000029	0.000000	155.461182	0.003698	0.003604	0.000126	0.005360	0.000000	2.682441	0.000093	13.819439	0.000126	0.000244
06/26/2003-15:00:00	2565.940186	48.928314	3449.612305	74.386864	0.000000	1741.877808	0.013613	0.009254	0.000126	0.018345	0.000000	131.921967	0.001324	0.001104	0.000126	0.001277	0.000000	11.258672	0.000158	10.081265	0.000126	0.000029	0.000000	155.509796	0.003674	0.003597	0.000126	0.005333	0.000000	2.683167	0.000093	13.818483	0.000126	0.000242
06/26/2003-18:00:00	2565.072754	48.908794	3449.302002	74.380081	0.000000	1743.412109	0.013410	0.009062	0.000126	0.018096	0.000000	131.964264	0.001308	0.001089	0.000126	0.001263	0.000000	11.305737	0.000157	10.080717	0.000126	0.000029	0.000000	155.560928	0.003640	0.003563	0.000126	0.005278	0.000000	2.683896	0.000092	13.817530	0.000126	0.000240
06/26/2003-21:00:00	2563.421631	48.872318	3448.462646	74.361938	0.000000	1745.562012	0.013239	0.008917	0.000126	0.017882	0.000000	132.024017	0.001294	0.001078	0.000126	0.001250	0.000000	11.365961	0.000155	10.080176	0.000126	0.000029	0.000000	155.618515	0.003609	0.003538	0.000126	0.005228	0.000000	2.684627	0.000091	13.816575	0.000126	0.000237
06/27/2003-00:00:00	2561.286621	48.825336	3447.296387	74.336662	0.000000	1748.088623	0.013172	0.008802	0.000126	0.017853	0.000000	132.094437	0.001288	0.001068	0.000126	0.001247	0.000000	11.432763	0.000155	10.079632	0.000126	0.000029	0.000000	155.683853	0.003596	0.003514	0.000126	0.005218	0.000000	2.685358	0.000091	13.815623	0.000126	0.000237
06/27/2003-03:00:00	2559.715576	48.790585	3446.511230	74.319588	0.000000	1750.163330	0.013188	0.008785	0.000126	0.017971	0.000000	132.152039	0.001289	0.001067	0.000126	0.001252	0.000000	11.488623	0.000156	10.079091	0.000126	0.000030	0.000000	155.753510	0.003600	0.003513	0.000126	0.005241	0.000000	2.686088	0.000091	13.814671	0.000126	0.000238
06/27/2003-06:00:00	2559.213867	48.778976	3446.446045	74.318169	0.000000	1751.395508	0.013198	0.008752	0.000126	0.018071	0.000000	132.185593	0.001290	0.001064	0.000126	0.001257	0.000000	11.524140	0.000156	10.078547	0.000126	0.000030	0.000000	155.819992	0.003605	0.003507	0.000126	0.005263	0.000000	2.686816	0.000091	13.813716	0.000126	0.000239
06/27/2003-09:00:00	2559.265137	48.779293	3446.754639	74.324768	0.000000	1752.195068	0.013207	0.008765	0.000126	0.018158	0.000000	132.206894	0.001290	0.001065	0.000126	0.001261	0.000000	11.549851	0.000156	10.077999	0.000126	0.000030	0.000000	155.878616	0.003609	0.003512	0.000126	0.005284	0.000000	2.687543	0.000091	13.812767	0.000126	0.000240
06/27/2003-12:00:00	2559.304932	48.779400	3447.055664	74.331184	0.000000	1753.008667	0.013197	0.008742	0.000126	0.018212	0.000000	132.228622	0.001289	0.001063	0.000126	0.001263	0.000000	11.577656	0.000156	10.077458	0.000126	0.000029	0.000000	155.930267	0.003607	0.003508	0.000126	0.005296	0.000000	2.688269	0.000091	13.811816	0.000126	0.000241
06/27/2003-15:00:00	2559.019775	48.772453	3447.137207	74.332863	0.000000	1754.080322	0.013094	0.008720	0.000126	0.018092	0.000000	132.257751	0.001281	0.001061	0.000126	0.001256	0.000000	11.613470	0.000156	10.076917	0.000126	0.000029	0.000000	155.977966	0.003587	0.003504	0.000126	0.005273	0.000000	2.688995	0.000091	13.810866	0.000126	0.000240
06/27/2003-18:00:00	2558.154297	48.752949	3446.825439	74.326065	0.000000	1755.612427	0.012931	0.008643	0.000126	0.017857	0.000000	132.299973	0.001268	0.001053	0.000126	0.001243	0.000000	11.661735	0.000154	10.076376	0.000126	0.000029	0.000000	156.025879	0.003560	0.003486	0.000126	0.005223	0.000000	2.689724	0.000090	13.809907	0.000126	0.000237
06/27/2003-21:00:00	2556.580566	48.718136	3446.035400	74.308929	0.000000	1757.701660	0.012778	0.008552	0.000126	0.017656	0.000000	132.358047	0.001255	0.001044	0.000126	0.001231	0.000000	11.722637	0.000153	10.075831	0.000126	0.000030	0.000000	156.078064	0.003534	0.003464	0.000126	0.005177	0.000000	2.690454	0.000090	13.808966	0.000126	0.000235
06/28/2003-00:00:00	2554.579102	48.674042	3444.952881	74.285515	0.000000	1760.125366	0.012715	0.008484	0.000126	0.017633	0.000000	132.425659	0.001250	0.001036	0.000126	0.001229	0.000000	11.789743	0.000153	10.075294	0.000126	0.000030	0.000000	156.135742	0.003523	0.003448	0.000126	0.005168	0.000000	2.691185	0.000089	13.808011	0.000126	0.000235
06/28/2003-03:00:00	2553.125244	48.641819	3444.243652	74.270142	0.000000	1762.111694	0.012730	0.008433	0.000126	0.017752	0.000000	132.480774	0.001251	0.001031	0.000126	0.001234	0.000000	11.846597	0.000154	10.074749	0.000126	0.000031	0.000000	156.196106	0.003526	0.003436	0.000126	0.005189	0.000000	2.691913	0.000089	13.807060	0.000126	0.000236
06/28/2003-06:00:00	2552.712891	48.632114	3444.237061	74.269913	0.000000	1763.278687	0.012739	0.008442	0.000126	0.017852	0.000000	132.512527	0.001251	0.001032	0.000126	0.001239	0.000000	11.883268	0.000154	10.074212	0.000126	0.000031	0.000000	156.253021	0.003530	0.003441	0.000126	0.005210	0.000000	2.692640	0.000090	13.806112	0.000126	0.000237
06/28/2003-09:00:00	2552.834473	48.633961	3444.590088	74.277504	0.000000	1764.028809	0.012746	0.008445	0.000126	0.017940	0.000000	132.532425	0.001252	0.001033	0.000126	0.001243	0.000000	11.910302	0.000154	10.073669	0.000126	0.000032	0.000000	156.302521	0.003534	0.003444	0.000126	0.005229	0.000000	2.693367	0.000090	13.805161	0.000126	0.000238
06/28/2003-12:00:00	2552.937744	48.635452	3444.933105	74.284805	0.000000	1764.796631	0.012738	0.008443	0.000126	0.017996	0.000000	132.552872	0.001251	0.001033	0.000126	0.001245	0.000000	11.939339	0.000154	10.073133	0.000126	0.000032	0.000000	156.345642	0.003533	0.003444	0.000126	0.005241	0.000000	2.694091	0.000090	13.804216	0.000126	0.000238
06/28/2003-15:00:00	2552.694580	48.629410	3445.039063	74.287064	0.000000	1765.841797	0.012636	0.008428	0.000125	0.017878	0.000000	132.581360	0.001243	0.001031	0.000125	0.001238	0.000000	11.976593	0.000154	10.072588	0.000125	0.000032	0.000000	156.385834	0.003513	0.003442	0.000125	0.005215	0.000000	2.694817	0.000089	13.803270	0.000125	0.000237
06/28/2003-18:00:00	2551.806885	48.609406	3444.711182	74.279900	0.000000	1767.395874	0.012467	0.008328	0.000125	0.017640	0.000000	132.624405	0.001229	0.001021	0.000125	0.001225	0.000000	12.027378	0.000152	10.072049	0.000125	0.000032	0.000000	156.427856	0.003485	0.003418	0.000125	0.005163	0.000000	2.695545	0.000088	13.802320	0.000125	0.000235
06/28/2003-21:00:00	2550.099121	48.571667	3443.829346	74.260735	0.000000	1769.595337	0.012304	0.008220	0.000125	0.017434	0.000000	132.685822	0.001216	0.001009	0.000125	0.001213	0.000000	12.092124	0.000151	10.071507	0.000125	0.000033	0.000000	156.475189	0.003457	0.003392	0.000125	0.005116	0.000000	2.696275	0.000088	13.801373	0.000125	0.000233
06/29/2003-00:00:00	2547.863770	48.522427	3442.588379	74.233841	0.000000	1772.207153	0.012235	0.008147	0.000125	0.017409	0.000000	132.759033	0.001210	0.001002	0.000125	0.001210	0.000000	12.164568	0.000151	10.070971	0.000125	0.000033	0.000000	156.528961	0.003445	0.003375	0.000125	0.005105	0.000000	2.697005	0.000088	13.800421	0.000125	0.000232
06/29/2003-03:00:00	2546.182861	48.485210	3441.723633	74.215042	0.000000	1774.377808	0.012250	0.008120	0.000125	0.017532	0.000000	132.819489	0.001211	0.000999	0.000125	0.001216	0.000000	12.226351	0.000151	10.070430	0.000125	0.000034	0.000000	156.586487	0.003449	0.003369	0.000125	0.005126	0.000000	2.697734	0.000088	13.799481	0.000125	0.000233
06/29/2003-06:00:00	2545.611328	48.472038	3441.606445	74.212456	0.000000	1775.673828	0.012259	0.008134	0.000125	0.017636	0.000000	132.855042	0.001212	0.001001	0.000125	0.001220	0.000000	12.267077	0.000152	10.069893	0.000125	0.000034	0.000000	156.641769	0.003452	0.003375	0.000125	0.005147	0.000000	2.698461	0.000088	13.798534	0.000125	0.000234
06/29/2003-09:00:00	2545.616211	48.471363	3441.881348	74.218300	0.000000	1776.518677	0.012267	0.008114	0.000125	0.017727	0.000000	132.877823	0.001213	0.000999	0.000125	0.001225	0.000000	12.296846	0.000152	10.069356	0.000125	0.000035	0.000000	156.691010	0.003456	0.003371	0.000125	0.005167	0.000000	2.699185	0.000088	13.797590	0.000125	0.000235
06/29/2003-12:00:00	2545.597168	48.470154	3442.139404	74.223778	0.000000	1777.387451	0.012257	0.008105	0.000125	0.017783	0.000000	132.901215	0.001211	0.000998	0.000125	0.001227	0.000000	12.328534	0.000152	10.068818	0.000125	0.000035	0.000000	156.734894	0.003454	0.003370	0.000125	0.005179	0.000000	2.699911	0.000088	13.796644	0.000125	0.000236
06/29/2003-15:00:00	2545.166992	48.460102	3442.116699	74.223274	0.000000	1778.583496	0.012149	0.008080	0.000125	0.017662	0.000000	132.934082	0.001203	0.000995	0.000125	0.001220	0.000000	12.369491	0.000151	10.068278	0.000125	0.000035	0.000000	156.776794	0.003434	0.003365	0.000125	0.005152	0.000000	2.700636	0.000087	13.795697	0.000125	0.000235
06/29/2003-18:00:00	2543.970703	48.433441	3441.573975	74.211502	0.000000	1780.387573	0.011979	0.008013	0.000125	0.017418	0.000000	132.984131	0.001190	0.000988	0.000125	0.001206	0.000000	12.426031	0.000150	10.067742	0.000125	0.000035	0.000000	156.820892	0.003408	0.003350	0.000125	0.005098	0.000000	2.701364	0.000087	13.794754	0.000125	0.000232
06/29/2003-21:00:00	2541.795410	48.385651	3440.364990	74.185387	0.000000	1782.965576	0.011820	0.007978	0.000125	0.017211	0.000000	133.056198	0.001178	0.000985	0.000125	0.001194	0.000000	12.498317	0.000149	10.067204	0.000125	0.000035	0.000000	156.870712	0.003383	0.003343	0.000125	0.005050	0.000000	2.702093	0.000086	13.793807	0.000125	0.000230
06/30/2003-00:00:00	2539.020264	48.324890	3438.747559	74.150398	0.000722	1786.016113	0.011790	0.007962	0.000125	0.017253	0.000051	133.141754	0.001175	0.000984	0.000125	0.001195	0.000009	12.579543	0.000149	10.066667	0.000125	0.000036	0.000055	156.927551	0.003380	0.003343	0.000125	0.005054	0.000002	2.702830	0.000086	13.792864	0.000125	0.000230
06/30/2003-03:00:00	2537.016846	48.280792	3437.653809	74.126770	0.002084	1788.449463	0.011809	0.007938	0.000125	0.017380	0.000121	133.209763	0.001177	0.000982	0.000125	0.001201	0.000045	12.646357	0.000150	10.066127	0.000125	0.000037	0.000094	156.987869	0.003386	0.003343	0.000125	0.005079	0.000004	2.703567	0.000086	13.791921	0.000125	0.000231
06/30/2003-06:00:00	2536.368408	48.265991	3437.481201	74.122948	0.013758	1789.809570	0.011829	0.007981	0.000125	0.017488	0.000778	133.247223	0.001179	0.000989	0.000125	0.001206	0.000509	12.687782	0.000150	10.065589	0.000125	0.000037	0.000252	157.046310	0.003397	0.003372	0.000125	0.005104	0.000011	2.704323	0.000086	13.790979	0.000125	0.000232
06/30/2003-09:00:00	2536.378906	48.265438	3437.756348	74.128815	0.043994	1790.643677	0.011860	0.008039	0.000125	0.017587	0.002283	133.269928	0.001183	0.000998	0.000125	0.001212	0.001637	12.715993	0.000151	10.065056	0.000125	0.000038	0.000533	157.099152	0.003415	0.003410	0.000125	0.005131	0.000022	2.705106	0.000087	13.790040	0.000125	0.000234
06/30/2003-12:00:00	2536.399414	48.265133	3438.039063	74.134903	0.086155	1791.464844	0.011925	0.008085	0.000125	0.017697	0.004094	133.292557	0.001191	0.001003	0.000125	0.001219	0.002943	12.745126	0.000152	10.064519	0.000125	0.000038	0.000868	157.146957	0.003441	0.003436	0.000125	0.005165	0.000037	2.705908	0.000087	13.789099	0.000125	0.000235
06/30/2003-15:00:00	2536.157471	48.259129	3438.139648	74.137024	0.146802	1792.463623	0.011979	0.008121	0.000125	0.017802	0.006146	133.319855	0.001194	0.001005	0.000125	0.001223	0.004643	12.780287	0.000153	10.063990	0.000125	0.000038	0.000903	157.189880	0.003447	0.003435	0.000125	0.005186	0.000038	2.706675	0.000087	13.788153	0.000125	0.000236
06/30/2003-18:00:00	2535.465576	48.243401	3437.936035	74.132568	0.225806	1793.785889	0.011777	0.008053	0.000125	0.017635	0.008185	133.356323	0.001175	0.000997	0.000125	0.001212	0.006478	12.825109	0.000151	10.063447	0.000125	0.000039	0.000613	157.230545	0.003399	0.003408	0.000125	0.005144	0.000026	2.707420	0.000086	13.787211	0.000125	0.000234
06/30/2003-21:00:00	2534.253662	48.216431	3437.378906	74.120461	0.321531	1795.512207	0.011639	0.007990	0.000125	0.017487	0.011041	133.403870	0.001164	0.000991	0.000125	0.001203	0.009020	12.879669	0.000150	10.062918	0.000125	0.000039	0.000490	157.273117	0.003374	0.003389	0.000125	0.005110	0.000021	2.708161	0.000086	13.786276	0.000125	0.000233
07/01/2003-00:00:00	2532.845215	48.184761	3436.683105	74.105423	0.441116	1797.449097	0.011575	0.007947	0.000125	0.017465	0.013992	133.458160	0.001159	0.000986	0.000125	0.001201	0.011387	12.940557	0.000149	10.062380	0.000125	0.000039	0.000378	157.318893	0.003362	0.003376	0.000125	0.005101	0.000016	2.708893	0.000086	13.785336	0.000125	0.000232
07/01/2003-03:00:00	2531.875732	48.162560	3436.288330	74.096756	0.531452	1799.067139	0.011591	0.007935	0.000125	0.017565	0.016663	133.503082	0.001160	0.000986	0.000125	0.001206	0.013606	12.993302	0.000150	10.061846	0.000125	0.000040	0.000313	157.367035	0.003368	0.003376	0.000125	0.005121	0.000013	2.709625	0.000086	13.784396	0.000125	0.000233
07/01/2003-06:00:00	2531.733398	48.158234	3436.455322	74.100266	0.548032	1800.105835	0.011603	0.007933	0.000125	0.017649	0.016711	133.532150	0.001161	0.000986	0.000125	0.001210	0.013047	13.031533	0.000150	10.061310	0.000125	0.000040	0.000267	157.412781	0.003373	0.003378	0.000125	0.005141	0.000011	2.710352	0.000086	13.783461	0.000125	0.000234
07/01/2003-09:00:00	2532.031738	48.163437	3436.924561	74.110229	0.437708	1800.928223	0.011614	0.007939	0.000125	0.017725	0.012923	133.555374	0.001162	0.000987	0.000125	0.001214	0.010062	13.064008	0.000151	10.060777	0.000125	0.000041	0.000216	157.453140	0.003379	0.003383	0.000125	0.005158	0.000009	2.711078	0.000086	13.782521	0.000125	0.000235
07/01/2003-12:00:00	2532.338867	48.168850	3437.398193	74.120346	0.302211	1801.772461	0.011618	0.007943	0.000125	0.017783	0.009012	133.578613	0.001163	0.000987	0.000125	0.001216	0.007042	13.097502	0.000151	10.060244	0.000125	0.000041	0.000191	157.488571	0.003381	0.003386	0.000125	0.005172	0.000008	2.711802	0.000086	13.781584	0.000125	0.000236
07/01/2003-15:00:00	2532.467041	48.170380	3437.751221	74.127785	0.153296	1802.776733	0.011566	0.007956	0.000125	0.017763	0.004855	133.606369	0.001158	0.000989	0.000125	0.001215	0.003850	13.135739	0.000151	10.059713	0.000125	0.000041	0.000150	157.520966	0.003368	0.003388	0.000125	0.005166	0.000007	2.712527	0.000086	13.780649	0.000125	0.000236
07/01/2003-18:00:00	2532.304688	48.165642	3437.905762	74.130997	0.006256	1804.011475	0.011418	0.007907	0.000125	0.017561	0.000251	133.641235	0.001147	0.000984	0.000125	0.001203	0.000166	13.180726	0.000149	10.059177	0.000125	0.000041	0.000105	157.552979	0.003342	0.003375	0.000125	0.005121	0.000006	2.713252	0.000085	13.779708	0.000125	0.000234
07/01/2003-21:00:00	2531.822754	48.153961	3437.842041	74.129494	0.006678	1805.353394	0.011286	0.007865	0.000125	0.017389	0.000227	133.678864	0.001137	0.000980	0.000125	0.001193	0.000156	13.228382	0.000148	10.058644	0.000125	0.000042	0.000097	157.586716	0.003322	0.003364	0.000125	0.005082	0.000005	2.713979	0.000085	13.778772	0.000125	0.000232
07/02/2003-00:00:00	2531.161377	48.138382	3437.654541	74.125336	0.017104	1806.828491	0.011246	0.007864	0.000124	0.017391	0.000801	133.719971	0.001134	0.000981	0.000124	0.001193	0.000667	13.278680	0.000148	10.058113	0.000124	0.000042	0.000108	157.623245	0.003317	0.003365	0.000124	0.005080	0.000006	2.714709	0.000085	13.777838	0.000124	0.000232
07/02/2003-03:00:00	2530.781250	48.128906	3437.662354	74.125320	0.041593	1808.065186	0.011260	0.007846	0.000124	0.017481	0.001749	133.754364	0.001135	0.000979	0.000124	0.001197	0.001470	13.322255	0.000148	10.057580	0.000124	0.000043	0.000122	157.661011	0.003323	0.003364	0.000124	0.005099	0.000007	2.715439	0.000085	13.776905	0.000124	0.000233
07/02/2003-06:00:00	2530.955566	48.131416	3438.045898	74.133484	0.049063	1808.882080	0.011271	0.007870	0.000124	0.017558	0.001647	133.777344	0.001136	0.000982	0.000124	0.001201	0.001161	13.355581	0.000149	10.057047	0.000124	0.000043	0.000123	157.696136	0.003329	0.003375	0.000124	0.005116	0.000007	2.716165	0.000085	13.775969	0.000124	0.000234
07/02/2003-09:00:00	2531.440918	48.140659	3438.639893	74.146172	0.056150	1809.463867	0.011288	0.007878	0.000124	0.017629	0.001823	133.793640	0.001139	0.000985	0.000124	0.001205	0.001347	13.383050	0.000149	10.056516	0.000124	0.000044	0.000217	157.726364	0.003338	0.003391	0.000124	0.005134	0.000012	2.716913	0.000085	13.775034	0.000124	0.000235
07/02/2003-12:00:00	2531.913574	48.149651	3439.226074	74.158730	0.077533	1810.051392	0.011310	0.007924	0.000124	0.017698	0.002734	133.810074	0.001142	0.000991	0.000124	0.001209	0.002041	13.411457	0.000150	10.055984	0.000124	0.000044	0.000382	157.752457	0.003350	0.003415	0.000124	0.005152	0.000022	2.717682	0.000085	13.774101	0.000124	0.000235
07/02/2003-15:00:00	2532.172852	48.154034	3439.668701	74.168098	0.111604	1810.786621	0.011291	0.007891	0.000124	0.017732	0.004015	133.830429	0.001139	0.000987	0.000124	0.001210	0.003100	13.444500	0.000150	10.055454	0.000124	0.000045	0.000380	157.775604	0.003343	0.003401	0.000124	0.005157	0.000022	2.718423	0.000085	13.773168	0.000124	0.000236
07/02/2003-18:00:00	2532.064453	48.150425	3439.859375	74.172096	0.168510	1811.788940	0.011152	0.007871	0.000124	0.017568	0.005789	133.858307	0.001127	0.000984	0.000124	0.001200	0.004622	13.484710	0.000149	10.054926	0.000124	0.000045	0.000273	157.799225	0.003312	0.003389	0.000124	0.005117	0.000016	2.719154	0.000084	13.772237	0.000124	0.000234
07/02/2003-21:00:00	2531.519531	48.137402	3439.751221	74.169640	0.229847	1813.133911	0.011023	0.007840	0.000124	0.017403	0.007692	133.895996	0.001118	0.000981	0.000124	0.001191	0.006210	13.533166	0.000148	10.054393	0.000124	0.000045	0.000224	157.826660	0.003291	0.003378	0.000124	0.005080	0.000013	2.719884	0.000084	13.771302	0.000124	0.000232
07/03/2003-00:00:00	2530.719482	48.118820	3439.470459	74.163399	0.295681	1814.674072	0.010955	0.007791	0.000124	0.017354	0.009275	133.939590	0.001112	0.000976	0.000124	0.001187	0.007210	13.586249	0.000147	10.053864	0.000124	0.000045	0.000109	157.859497	0.003280	0.003363	0.000124	0.005065	0.000006	2.720607	0.000084	13.770370	0.000124	0.000232
07/03/2003-03:00:00	2530.230957	48.106995	3439.400146	74.161789	0.283775	1816.041992	0.010967	0.007798	0.000124	0.017438	0.008217	133.978775	0.001113	0.000977	0.000124	0.001191	0.006336	13.633575	0.000147	10.053334	0.000124	0.000046	0.000083	157.895676	0.003284	0.003364	0.000124	0.005081	0.000004	2.721324	0.000084	13.769440	0.000124	0.000233
07/03/2003-06:00:00	2530.351807	48.108356	3439.747070	74.169121	0.205502	1816.995483	0.010977	0.007807	0.000124	0.017511	0.006188	134.005188	0.001114	0.000978	0.000124	0.001194	0.004857	13.668682	0.000148	10.052807	0.000124	0.000046	0.000031	157.930405	0.003288	0.003368	0.000124	0.005096	0.000001	2.722042	0.000084	13.768509	0.000124	0.000233
07/03/2003-09:00:00	2530.809326	48.117012	3440.322998	74.181396	0.149624	1817.662842	0.010986	0.007815	0.000124	0.017574	0.004500	134.023727	0.001115	0.000979	0.000124	0.001198	0.003549	13.697643	0.000148	10.052275	0.000124	0.000047	0.000016	157.960052	0.003292	0.003372	0.000124	0.005110	0.000001	2.722756	0.000084	13.767577	0.000124	0.000234
07/03/2003-12:00:00	2531.250000	48.125324	3440.887207	74.193466	0.011041	1818.428345	0.010979	0.007815	0.000124	0.017613	0.000276	134.045364	0.001114	0.000979	0.000124	0.001199	0.000209	13.730117	0.000148	10.051744	0.000124	0.000047	0.000000	157.985107	0.003291	0.003372	0.000124	0.005117	0.000000	2.723469	0.000084	13.766648	0.000124	0.000235
07/03/2003-15:00:00	2531.452148	48.128441	3441.288818	74.201996	0.000000	1819.259399	0.010877	0.007800	0.000124	0.017499	0.000000	134.068573	0.001106	0.000978	0.000124	0.001192	0.000000	13.764982	0.000147	10.051219	0.000124	0.000047	0.000000	158.008530	0.003271	0.003367	0.000124	0.005092	0.000000	2.724183	0.000084	13.765718	0.000124	0.000234
07/03/2003-18:00:00	2531.227539	48.122337	3441.398926	74.204247	0.000000	1820.417358	0.010720	0.007762	0.000124	0.017285	0.000000	134.101089	0.001095	0.000974	0.000124	0.001181	0.000000	13.808063	0.000146	10.050688	0.000124	0.000047	0.000000	158.034500	0.003248	0.003357	0.000124	0.005046	0.000000	2.724898	0.000083	13.764785	0.000124	0.000231
07/03/2003-21:00:00	2530.491699	48.105156	3441.160156	74.198952	0.000000	1821.981201	0.010568	0.007719	0.000124	0.017100	0.000000	134.145233	0.001084	0.000970	0.000124	0.001171	0.000000	13.860525	0.000145	10.050161	0.000124	0.000048	0.000000	158.066467	0.003227	0.003346	0.000124	0.005007	0.000000	2.725613	0.000083	13.763861	0.000124	0.000229
07/04/2003-00:00:00	2529.449463	48.081364	3440.710938	74.189140	0.000000	1823.784180	0.010500	0.007692	0.000124	0.017069	0.000000	134.196167	0.001079	0.000967	0.000124	0.001168	0.000000	13.917379	0.000144	10.049629	0.000124	0.000048	0.000000	158.105881	0.003217	0.003338	0.000124	0.004998	0.000000	2.726330	0.000082	13.762929	0.000124	0.000229
07/04/2003-03:00:00	2528.770264	48.065426	3440.512207	74.184677	0.000000	1825.297607	0.010512	0.007684	0.000124	0.017164	0.000000	134.238785	0.001080	0.000967	0.000124	0.001173	0.000000	13.965377	0.000145	10.049104	0.000124	0.000049	0.000000	158.150055	0.003222	0.003337	0.000124	0.005016	0.000000	2.727046	0.000082	13.762004	0.000124	0.000230
07/04/2003-06:00:00	2528.781738	48.064415	3440.782227	74.190384	0.000000	1826.262939	0.010521	0.007708	0.000124	0.017246	0.000000	134.265808	0.001080	0.000970	0.000124	0.001177	0.000000	13.998730	0.000145	10.048577	0.000124	0.000049	0.000000	158.192932	0.003226	0.003345	0.000124	0.005034	0.000000	2.727759	0.000082	13.761076	0.000124	0.000231
07/04/2003-09:00:00	2529.170410	48.071560	3441.310059	74.201645	0.000000	1826.932495	0.010530	0.007698	0.000124	0.017318	0.000000	134.284424	0.001081	0.000969	0.000124	0.001180	0.000000	14.025381	0.000145	10.048047	0.000124	0.000049	0.000000	158.230438	0.003230	0.003345	0.000124	0.005050	0.000000	2.728472	0.000083	13.760150	0.000124	0.000232
07/04/2003-12:00:00	2529.540039	48.078335	3441.826660	74.212639	0.000000	1827.618774	0.010522	0.007694	0.000124	0.017367	0.000000	134.303574	0.001081	0.000968	0.000124	0.001182	0.000000	14.053672	0.000145	10.047520	0.000124	0.000049	0.000000	158.263031	0.003229	0.003344	0.000124	0.005060	0.000000	2.729182	0.000083	13.759223	0.000124	0.000232
07/04/2003-15:00:00	2529.643066	48.079311	3442.158936	74.219673	0.000000	1828.520264	0.010419	0.007699	0.000124	0.017265	0.000000	134.328827	0.001073	0.000969	0.000124	0.001176	0.000000	14.088119	0.000144	10.046995	0.000124	0.000050	0.000000	158.294235	0.003212	0.003346	0.000124	0.005040	0.000000	2.729894	0.000082	13.758298	0.000124	0.000231
07/04/2003-18:00:00	2529.263672	48.069859	3442.161621	74.219612	0.000000	1829.803467	0.010252	0.007647	0.000124	0.017061	0.000000	134.364975	0.001061	0.000964	0.000124	0.001165	0.000000	14.132048	0.000143	10.046470	0.000124	0.000050	0.000000	158.328400	0.003189	0.003334	0.000124	0.005000	0.000000	2.730607	0.000082	13.757377	0.000124	0.000229
07/04/2003-21:00:00	2528.300537	48.047771	3441.765137	74.210945	0.000000	1831.550781	0.010088	0.007619	0.000124	0.016881	0.000000	134.414368	0.001049	0.000962	0.000124	0.001156	0.000000	14.186728	0.000141	10.045940	0.000124	0.000050	0.000000	158.369217	0.003167	0.003328	0.000124	0.004963	0.000000	2.731322	0.000081	13.756447	0.000124	0.000227
07/05/2003-00:00:00	2526.985352	48.018105	3441.127930	74.197098	0.000000	1833.573486	0.010015	0.007571	0.000124	0.016856	0.000000	134.471527	0.001044	0.000957	0.000124	0.001154	0.000000	14.245589	0.000141	10.045412	0.000124	0.000050	0.000000	158.418030	0.003157	0.003317	0.000124	0.004956	0.000000	2.732037	0.000081	13.755527	0.000124	0.000227
07/05/2003-03:00:00	2526.028320	47.996124	3440.736572	74.188469	0.000000	1835.309082	0.010028	0.007581	0.000124	0.016960	0.000000	134.520508	0.001045	0.000958	0.000124	0.001158	0.000000	14.296669	0.000141	10.044888	0.000124	0.000051	0.000000	158.471970	0.003162	0.003320	0.000124	0.004976	0.000000	2.732751	0.000081	13.754598	0.000124	0.000228
07/05/2003-06:00:00	2525.790283	47.989708	3440.834961	74.190453	0.000000	1836.473267	0.010037	0.007589	0.000124	0.017050	0.000000	134.553223	0.001045	0.000960	0.000124	0.001162	0.000000	14.332423	0.000142	10.044363	0.000124	0.000051	0.000000	158.525314	0.003167	0.003324	0.000124	0.004995	0.000000	2.733464	0.000081	13.753680	0.000124	0.000229
07/05/2003-09:00:00	2525.959473	47.992126	3441.211670	74.198456	0.000000	1837.316528	0.010046	0.007572	0.000124	0.017129	0.000000	134.576736	0.001046	0.000958	0.000124	0.001166	0.000000	14.360652	0.000142	10.043834	0.000124	0.000051	0.000000	158.573959	0.003172	0.003322	0.000124	0.005014	0.000000	2.734174	0.000081	13.752754	0.000124	0.000230
07/05/2003-12:00:00	2526.130859	47.994568	3441.592041	74.206497	0.000000	1838.160400	0.010037	0.007590	0.000123	0.017182	0.000000	134.600418	0.001045	0.000960	0.000123	0.001168	0.000000	14.390019	0.000142	10.043310	0.000123	0.000051	0.000000	158.618134	0.003171	0.003328	0.000123	0.005025	0.000000	2.734884	0.000081	13.751833	0.000123	0.000230
07/05/2003-15:00:00	2526.106934	47.992813	3441.835205	74.211670	0.000000	1839.160522	0.009934	0.007580	0.000123	0.017091	0.000000	134.628479	0.001038	0.000959	0.000123	0.001163	0.000000	14.424158	0.000141	10.042786	0.000123	0.000052	0.000000	158.660095	0.003154	0.003327	0.000123	0.005009	0.000000	2.735593	0.000081	13.750911	0.000123	0.000229
07/05/2003-18:00:00	2525.769043	47.984261	3441.865479	74.212158	0.000000	1840.411621	0.009772	0.007547	0.000123	0.016910	0.000000	134.663712	0.001026	0.000956	0.000123	0.001154	0.000000	14.464768	0.000139	10.042265	0.000123	0.000052	0.000000	158.702911	0.003132	0.003320	0.000123	0.004974	0.000000	2.736305	0.000080	13.749987	0.000123	0.000227
07/05/2003-21:00:00	2525.086670	47.968273	3441.659912	74.207619	0.000000	1841.935791	0.009617	0.007507	0.000123	0.016757	0.000000	134.706772	0.001015	0.000953	0.000123	0.001145	0.000000	14.511909	0.000138	10.041737	0.000123	0.000052	0.000000	158.748917	0.003113	0.003311	0.000123	0.004943	0.000000	2.737018	0.000080	13.749066	0.000123	0.000226
07/06/2003-00:00:00	2524.215332	47.948166	3441.323730	74.200241	0.000000	1843.610474	0.009549	0.007479	0.000123	0.016742	0.000000	134.754028	0.001010	0.000950	0.000123	0.001144	0.000000	14.562093	0.000137	10.041216	0.000123	0.000052	0.000000	158.798859	0.003104	0.003306	0.000123	0.004940	0.000000	2.737729	0.000079	13.748149	0.000123	0.000226
07/06/2003-03:00:00	2523.641357	47.934486	3441.191895	74.197227	0.000000	1845.046143	0.009559	0.007473	0.000123	0.016840	0.000000	134.794556	0.001011	0.000950	0.000123	0.001148	0.000000	14.605413	0.000138	10.040687	0.000123	0.000052	0.000000	158.850677	0.003109	0.003306	0.000123	0.004960	0.000000	2.738440	0.000080	13.747224	0.000123	0.000227
07/06/2003-06:00:00	2523.651855	47.933468	3441.458496	74.202866	0.000000	1846.018555	0.009567	0.007474	0.000123	0.016929	0.000000	134.821823	0.001012	0.000950	0.000123	0.001152	0.000000	14.636911	0.000138	10.040157	0.000123	0.000053	0.000000	158.899460	0.003113	0.003309	0.000123	0.004979	0.000000	2.739150	0.000080	13.746308	0.000123	0.000228
07/06/2003-09:00:00	2523.995361	47.939640	3441.955322	74.213463	0.000000	1846.730347	0.009575	0.007479	0.000123	0.017006	0.000000	134.841736	0.001013	0.000951	0.000123	0.001156	0.000000	14.662803	0.000138	10.039639	0.000123	0.000053	0.000000	158.942154	0.003118	0.003312	0.000123	0.004997	0.000000	2.739858	0.000080	13.745387	0.000123	0.000228
07/06/2003-12:00:00	2524.322266	47.945484	3442.439697	74.223732	0.000000	1847.457397	0.009567	0.007482	0.000123	0.017060	0.000000	134.862091	0.001012	0.000951	0.000123	0.001158	0.000000	14.690459	0.000138	10.039116	0.000123	0.000053	0.000000	158.979614	0.003118	0.003314	0.000123	0.005008	0.000000	2.740565	0.000080	13.744472	0.000123	0.000229
07/06/2003-15:00:00	2524.402100	47.945934	3442.754150	74.230431	0.000000	1848.382690	0.009462	0.007467	0.000123	0.016972	0.000000	134.888199	0.001004	0.000950	0.000123	0.001154	0.000000	14.724041	0.000137	10.038591	0.000123	0.000053	0.000000	159.014740	0.003100	0.003312	0.000123	0.004991	0.000000	2.741272	0.000079	13.743556	0.000123	0.000228
07/06/2003-18:00:00	2524.040527	47.936874	3442.766357	74.230568	0.000000	1849.659668	0.009292	0.007453	0.000123	0.016788	0.000000	134.924286	0.000992	0.000949	0.000123	0.001144	0.000000	14.766562	0.000135	10.038070	0.000123	0.000053	0.000000	159.051727	0.003078	0.003310	0.000123	0.004954	0.000000	2.741981	0.000079	13.742629	0.000123	0.000226
07/06/2003-21:00:00	2523.131348	47.915936	3442.404297	74.222603	0.000000	1851.371094	0.009126	0.007396	0.000123	0.016626	0.000000	134.972748	0.000980	0.000944	0.000123	0.001135	0.000000	14.819503	0.000134	10.037547	0.000123	0.000054	0.000000	159.093933	0.003056	0.003297	0.000123	0.004921	0.000000	2.742692	0.000078	13.741716	0.000123	0.000225
07/07/2003-00:00:00	2521.821533	47.886353	3441.768799	74.208748	0.000000	1853.396606	0.009045	0.007361	0.000123	0.016602	0.000000	135.030182	0.000975	0.000940	0.000123	0.001133	0.000000	14.877907	0.000133	10.037024	0.000123	0.000054	0.000000	159.143036	0.003046	0.003290	0.000123	0.004914	0.000000	2.743401	0.000078	13.740798	0.000123	0.000224
07/07/2003-03:00:00	2520.824219	47.863472	3441.343750	74.199455	0.000000	1855.174683	0.009057	0.007373	0.000123	0.016706	0.000000	135.080490	0.000976	0.000942	0.000123	0.001138	0.000000	14.929619	0.000133	10.036503	0.000123	0.000055	0.000000	159.196686	0.003051	0.003296	0.000123	0.004935	0.000000	2.744109	0.000078	13.739884	0.000123	0.000225
07/07/2003-06:00:00	2520.685791	47.859222	3441.508057	74.202866	0.000000	1856.269531	0.009064	0.007361	0.000123	0.016796	0.000000	135.111374	0.000976	0.000941	0.000123	0.001142	0.000000	14.963296	0.000134	10.035979	0.000123	0.000055	0.000000	159.248581	0.003056	0.003294	0.000123	0.004954	0.000000	2.744817	0.000078	13.738969	0.000123	0.000226
07/07/2003-09:00:00	2521.021729	47.865253	3441.998779	74.213318	0.000000	1856.990234	0.009071	0.007382	0.000123	0.016875	0.000000	135.131577	0.000977	0.000944	0.000123	0.001146	0.000000	14.988407	0.000134	10.035457	0.000123	0.000055	0.000000	159.294083	0.003060	0.003302	0.000123	0.004972	0.000000	2.745523	0.000078	13.738049	0.000123	0.000227
07/07/2003-12:00:00	2521.363770	47.871418	3442.492920	74.223831	0.000000	1857.707520	0.009064	0.007392	0.000123	0.016933	0.000000	135.151718	0.000977	0.000945	0.000123	0.001148	0.000000	15.014927	0.000134	10.034932	0.000123	0.000055	0.000000	159.333755	0.003060	0.003306	0.000123	0.004985	0.000000	2.746227	0.000078	13.737130	0.000123	0.000228
07/07/2003-15:00:00	2521.499023	47.873077	3442.844482	74.231277	0.000000	1858.593384	0.008954	0.007356	0.000123	0.016843	0.000000	135.176712	0.000968	0.000941	0.000123	0.001143	0.000000	15.046759	0.000133	10.034410	0.000123	0.000056	0.000000	159.370224	0.003042	0.003298	0.000123	0.004968	0.000000	2.746934	0.000078	13.736221	0.000123	0.000227
07/07/2003-18:00:00	2521.276367	47.867023	3442.951416	74.233459	0.000000	1859.764282	0.008775	0.007334	0.000123	0.016656	0.000000	135.209854	0.000956	0.000940	0.000123	0.001133	0.000000	15.086065	0.000131	10.033890	0.000123	0.000056	0.000000	159.407333	0.003019	0.003295	0.000123	0.004931	0.000000	2.747640	0.000077	13.735306	0.000123	0.000225
07/07/2003-21:00:00	2520.626465	47.851685	3442.764893	74.229263	0.000000	1861.276001	0.008600	0.007295	0.000123	0.016491	0.000000	135.252747	0.000944	0.000936	0.000123	0.001124	0.000000	15.133628	0.000129	10.033367	0.000123	0.000056	0.000000	159.447998	0.002997	0.003288	0.000123	0.004898	0.000000	2.748347	0.000077	13.734394	0.000123	0.000223
07/08/2003-00:00:00	2519.673340	47.829803	3442.370605	74.220627	0.000000	1863.027344	0.008522	0.007267	0.000123	0.016475	0.000000	135.302414	0.000938	0.000934	0.000123	0.001123	0.000000	15.186328	0.000129	10.032850	0.000123	0.000056	0.000000	159.493668	0.002987	0.003282	0.000123	0.004893	0.000000	2.749055	0.000077	13.733480	0.000123	0.000223
07/08/2003-03:00:00	2518.921387	47.812256	3442.111572	74.214951	0.000000	1864.616821	0.008532	0.007261	0.000123	0.016576	0.000000	135.347427	0.000939	0.000933	0.000123	0.001127	0.000000	15.233767	0.000129	10.032326	0.000123	0.000057	0.000000	159.542923	0.002992	0.003283	0.000123	0.004913	0.000000	2.749761	0.000077	13.732565	0.000123	0.000224
07/08/2003-06:00:00	2518.782959	47.808025	3442.275879	74.218323	0.000000	1865.718018	0.008540	0.007263	0.000123	0.016666	0.000000	135.378540	0.000940	0.000934	0.000123	0.001132	0.000000	15.268228	0.000129	10.031807	0.000123	0.000057	0.000000	159.590973	0.002996	0.003285	0.000123	0.004932	0.000000	2.750466	0.000077	13.731653	0.000123	0.000225
07/08/2003-09:00:00	2519.020264	47.811909	3442.696533	74.227303	0.000000	1866.524780	0.008547	0.007268	0.000123	0.016747	0.000000	135.401321	0.000941	0.000935	0.000123	0.001135	0.000000	15.295832	0.000129	10.031290	0.000123	0.000057	0.000000	159.634308	0.003001	0.003289	0.000123	0.004950	0.000000	2.751169	0.000077	13.730745	0.000123	0.000226
07/08/2003-12:00:00	2519.262695	47.815891	3443.121338	74.236305	0.000000	1867.326782	0.008539	0.007272	0.000123	0.016803	0.000000	135.423996	0.000940	0.000935	0.000123	0.001138	0.000000	15.324499	0.000129	10.030768	0.000123	0.000057	0.000000	159.673294	0.003001	0.003291	0.000123	0.004962	0.000000	2.751871	0.000077	13.729833	0.000123	0.000226
07/08/2003-15:00:00	2519.335938	47.816238	3443.429443	74.242828	0.000000	1868.266479	0.008433	0.007257	0.000123	0.016727	0.000000	135.450562	0.000932	0.000934	0.000123	0.001133	0.000000	15.357416	0.000128	10.030246	0.000123	0.000058	0.000000	159.709869	0.002983	0.003290	0.000123	0.004947	0.000000	2.752574	0.000077	13.728917	0.000123	0.000226
07/08/2003-18:00:00	2519.134277	47.810596	3443.549561	74.245277	0.000000	1869.426514	0.008265	0.007223	0.000123	0.016564	0.000000	135.483475	0.000920	0.000931	0.000123	0.001125	0.000000	15.396081	0.000127	10.029732	0.000123	0.000058	0.000000	159.747025	0.002962	0.003282	0.000123	0.004915	0.000000	2.753277	0.000076	13.728010	0.000123	0.000224
07/08/2003-21:00:00	2518.620361	47.798237	3443.456787	74.243126	0.000000	1870.834473	0.008106	0.007182	0.000123	0.016425	0.000000	135.523407	0.000909	0.000927	0.000123	0.001117	0.000000	15.440672	0.000125	10.029208	0.000123	0.000058	0.000000	159.786896	0.002942	0.003275	0.000123	0.004887	0.000000	2.753983	0.000076	13.727099	0.000123	0.000222
07/09/2003-00:00:00	2517.897217	47.781319	3443.216553	74.237831	0.000000	1872.408813	0.008032	0.007177	0.000122	0.016411	0.000000	135.568176	0.000904	0.000927	0.000122	0.001116	0.000000	15.488750	0.000124	10.028686	0.000122	0.000058	0.000000	159.830704	0.002934	0.003275	0.000122	0.004883	0.000000	2.754687	0.000075	13.726192	0.000122	0.000222
07/09/2003-03:00:00	2517.359375	47.768414	3443.105957	74.235283	0.000000	1873.833618	0.008042	0.007159	0.000122	0.016507	0.000000	135.608597	0.000905	0.000925	0.000122	0.001120	0.000000	15.532127	0.000125	10.028172	0.000122	0.000059	0.000000	159.877090	0.002938	0.003273	0.000122	0.004902	0.000000	2.755390	0.000075	13.725278	0.000122	0.000223
07/09/2003-06:00:00	2517.366211	47.767288	3443.367188	74.240791	0.000000	1874.827515	0.008049	0.007155	0.000122	0.016592	0.000000	135.636795	0.000906	0.000925	0.000122	0.001124	0.000000	15.564240	0.000125	10.027650	0.000122	0.000059	0.000000	159.921494	0.002943	0.003274	0.000122	0.004920	0.000000	2.756092	0.000075	13.724376	0.000122	0.000224
07/09/2003-09:00:00	2517.704834	47.773380	3443.858154	74.251251	0.000000	1875.557983	0.008056	0.007181	0.000122	0.016668	0.000000	135.657425	0.000907	0.000928	0.000122	0.001128	0.000000	15.590503	0.000125	10.027133	0.000122	0.000059	0.000000	159.960678	0.002948	0.003282	0.000122	0.004938	0.000000	2.756793	0.000076	13.723468	0.000122	0.000225
07/09/2003-12:00:00	2518.022461	47.778988	3444.332520	74.261391	0.000000	1876.308472	0.008047	0.007170	0.000122	0.016722	0.000000	135.678711	0.000906	0.000927	0.000122	0.001130	0.000000	15.618437	0.000125	10.026614	0.000122	0.000059	0.000000	159.995377	0.002947	0.003281	0.000122	0.004949	0.000000	2.757491	0.000076	13.722561	0.000122	0.000226
07/09/2003-15:00:00	2518.061523	47.778580	3444.615723	74.267372	0.000000	1877.282715	0.007933	0.007171	0.000122	0.016637	0.000000	135.706406	0.000897	0.000928	0.000122	0.001126	0.000000	15.652745	0.000124	10.026097	0.000122	0.000060	0.000000	160.028671	0.002929	0.003283	0.000122	0.004932	0.000000	2.758191	0.000075	13.721646	0.000122	0.000225
07/09/2003-18:00:00	2517.591797	47.767178	3444.551514	74.265839	0.000000	1878.661011	0.007750	0.007140	0.000122	0.016457	0.000000	135.745575	0.000885	0.000925	0.000122	0.001116	0.000000	15.697176	0.000122	10.025581	0.000122	0.000060	0.000000	160.064926	0.002905	0.003277	0.000122	0.004895	0.000000	2.758892	0.000075	13.720747	0.000122	0.000223
07/09/2003-21:00:00	2516.470459	47.741634	3444.038330	74.254616	0.000000	1880.557007	0.007570	0.007075	0.000122	0.016298	0.000000	135.799561	0.000872	0.000919	0.000122	0.001107	0.000000	15.753284	0.000120	10.025061	0.000122	0.000060	0.000000	160.107864	0.002883	0.003263	0.000122	0.004862	0.000000	2.759595	0.000074	13.719839	0.000122	0.000221
07/10/2003-00:00:00	2514.865723	47.705723	3443.191895	74.236221	0.000000	1882.835327	0.007477	0.007057	0.000122	0.016270	0.000000	135.864349	0.000866	0.000918	0.000122	0.001105	0.000000	15.815598	0.000119	10.024539	0.000122	0.000060	0.000000	160.159134	0.002872	0.003261	0.000122	0.004854	0.000000	2.760298	0.000074	13.718935	0.000122	0.000221
07/10/2003-03:00:00	2513.602295	47.677353	3442.579346	74.222878	0.000000	1884.840942	0.007487	0.007055	0.000122	0.016374	0.000000	135.921204	0.000866	0.000918	0.000122	0.001110	0.000000	15.870258	0.000119	10.024024	0.000122	0.000061	0.000000	160.215942	0.002877	0.003262	0.000122	0.004874	0.000000	2.760999	0.000074	13.718028	0.000122	0.000222
07/10/2003-06:00:00	2513.299561	47.669682	3442.627930	74.223770	0.000000	1886.080688	0.007494	0.007059	0.000122	0.016464	0.000000	135.956299	0.000867	0.000918	0.000122	0.001114	0.000000	15.905599	0.000120	10.023511	0.000122	0.000061	0.000000	160.271896	0.002882	0.003266	0.000122	0.004894	0.000000	2.761699	0.000074	13.717120	0.000122	0.000223
07/10/2003-09:00:00	2513.525146	47.673405	3443.039063	74.232529	0.000000	1886.902100	0.007500	0.007065	0.000122	0.016542	0.000000	135.979523	0.000868	0.000919	0.000122	0.001118	0.000000	15.931121	0.000120	10.022991	0.000122	0.000061	0.000000	160.321991	0.002887	0.003270	0.000122	0.004913	0.000000	2.762397	0.000074	13.716222	0.000122	0.000223
07/10/2003-12:00:00	2513.733398	47.676727	3443.436768	74.240974	0.000000	1887.739624	0.007490	0.007070	0.000122	0.016598	0.000000	136.003296	0.000867	0.000920	0.000122	0.001120	0.000000	15.958477	0.000120	10.022479	0.000122	0.000061	0.000000	160.366837	0.002887	0.003272	0.000122	0.004926	0.000000	2.763094	0.000074	13.715314	0.000122	0.000224
07/10/2003-15:00:00	2513.581787	47.672337	3443.589600	74.244148	0.000000	1888.864746	0.007356	0.007051	0.000122	0.016493	0.000000	136.035156	0.000857	0.000918	0.000122	0.001114	0.000000	15.993998	0.000118	10.021958	0.000122	0.000061	0.000000	160.409973	0.002866	0.003270	0.000122	0.004906	0.000000	2.763792	0.000074	13.714407	0.000122	0.000223
07/10/2003-18:00:00	2512.749268	47.653233	3443.271729	74.237144	0.000000	1890.532471	0.007136	0.007006	0.000122	0.016278	0.000000	136.082504	0.000842	0.000914	0.000122	0.001103	0.000000	16.043282	0.000116	10.021442	0.000122	0.000061	0.000000	160.456345	0.002839	0.003261	0.000122	0.004863	0.000000	2.764491	0.000073	13.713509	0.000122	0.000221
07/10/2003-21:00:00	2511.000732	47.614441	3442.323975	74.216553	0.000000	1892.928223	0.006918	0.006950	0.000122	0.016091	0.000000	136.150604	0.000827	0.000909	0.000122	0.001093	0.000000	16.107204	0.000114	10.020925	0.000122	0.000062	0.000000	160.510010	0.002812	0.003249	0.000122	0.004824	0.000000	2.765193	0.000072	13.712605	0.000122	0.000219
07/11/2003-00:00:00	2508.549561	47.560520	3440.892822	74.185532	0.000000	1895.882690	0.006815	0.003978	0.000122	0.016068	0.000000	136.234787	0.000820	0.000569	0.000122	0.001091	0.000000	16.181112	0.000112	10.020400	0.000122	0.000062	0.000000	160.573196	0.002800	0.002497	0.000122	0.004817	0.000000	2.765912	0.000072	13.711681	0.000122	0.000218
07/11/2003-03:00:00	2506.623047	47.517876	3439.820313	74.162239	0.000000	1898.418335	0.006824	0.002551	0.000122	0.016184	0.000000	136.307083	0.000821	0.000406	0.000122	0.001096	0.000000	16.244331	0.000113	10.019867	0.000122	0.000062	0.000000	160.642227	0.002805	0.002137	0.000122	0.004839	0.000000	2.766631	0.000072	13.710761	0.000122	0.000219
07/11/2003-06:00:00	2506.083008	47.505108	3439.701904	74.159538	0.000000	1899.849243	0.006830	0.001981	0.000122	0.016282	0.000000	136.347809	0.000821	0.000341	0.000122	0.001100	0.000000	16.282101	0.000113	10.019337	0.000122	0.000063	0.000000	160.709091	0.002810	0.001995	0.000122	0.004861	0.000000	2.767348	0.000072	13.709838	0.000122	0.000220
07/11/2003-09:00:00	2506.245117	47.507442	3440.068848	74.167305	0.000000	1900.724243	0.006835	0.001752	0.000122	0.016367	0.000000	136.372849	0.000822	0.000315	0.000122	0.001104	0.000000	16.306805	0.000113	10.018809	0.000122	0.000063	0.000000	160.768463	0.002815	0.001940	0.000122	0.004882	0.000000	2.768064	0.000072	13.708919	0.000122	0.000221
07/11/2003-12:00:00	2506.418701	47.510029	3440.441650	74.175224	0.000000	1901.592163	0.006825	0.001660	0.000122	0.016428	0.000000	136.397705	0.000821	0.000304	0.000122	0.001107	0.000000	16.333126	0.000113	10.018278	0.000122	0.000063	0.000000	160.820877	0.002815	0.001919	0.000122	0.004897	0.000000	2.768780	0.000072	13.708003	0.000122	0.000222
07/11/2003-15:00:00	2506.307617	47.506477	3440.617676	74.178940	0.000000	1902.688354	0.006689	0.001610	0.000122	0.016333	0.000000	136.429047	0.000811	0.000299	0.000122	0.001102	0.000000	16.366602	0.000111	10.017750	0.000122	0.000063	0.000000	160.869476	0.002794	0.001908	0.000122	0.004880	0.000000	2.769495	0.000072	13.707079	0.000122	0.000221
07/11/2003-18:00:00	2505.691162	47.492054	3440.447510	74.175117	0.000000	1904.189941	0.006467	0.001573	0.000122	0.016134	0.000000	136.471985	0.000796	0.000296	0.000122	0.001091	0.000000	16.410841	0.000109	10.017223	0.000122	0.000063	0.000000	160.918381	0.002767	0.001902	0.000122	0.004840	0.000000	2.770212	0.000071	13.706164	0.000122	0.000219
07/11/2003-21:00:00	2504.444092	47.464035	3439.841064	74.161888	0.000000	1906.194336	0.006251	0.001543	0.000122	0.015959	0.000000	136.529282	0.000781	0.000294	0.000122	0.001082	0.000000	16.466579	0.000106	10.016692	0.000122	0.000063	0.000000	160.970749	0.002742	0.001897	0.000122	0.004805	0.000000	2.770931	0.000070	13.705246	0.000122	0.000217
07/12/2003-00:00:00	2502.737793	47.426159	3438.918701	74.141815	0.000000	1908.562744	0.006150	0.001525	0.000122	0.015940	0.000000	136.596832	0.000774	0.000293	0.000122	0.001080	0.000000	16.529028	0.000105	10.016163	0.000122	0.000063	0.000000	161.028107	0.002731	0.001895	0.000122	0.004799	0.000000	2.771650	0.000070	13.704328	0.000122	0.000216
07/12/2003-03:00:00	2501.378906	47.395744	3438.233398	74.126915	0.000000	1910.652588	0.006158	0.001516	0.000122	0.016051	0.000000	136.656494	0.000775	0.000292	0.000122	0.001085	0.000000	16.584576	0.000106	10.015638	0.000122	0.000064	0.000000	161.088501	0.002736	0.001896	0.000122	0.004821	0.000000	2.772365	0.000070	13.703416	0.000122	0.000217
07/12/2003-06:00:00	2500.996094	47.386337	3438.220947	74.126488	0.000000	1911.965332	0.006163	0.001513	0.000122	0.016147	0.000000	136.694046	0.000776	0.000292	0.000122	0.001090	0.000000	16.621284	0.000106	10.015104	0.000122	0.000064	0.000000	161.146683	0.002741	0.001898	0.000122	0.004842	0.000000	2.773081	0.000070	13.702496	0.000122	0.000218
07/12/2003-09:00:00	2501.154297	47.388611	3438.583496	74.134201	0.000000	1912.849731	0.006168	0.001511	0.000122	0.016232	0.000000	136.719391	0.000776	0.000292	0.000122	0.001094	0.000000	16.647911	0.000106	10.014578	0.000122	0.000064	0.000000	161.198792	0.002745	0.001900	0.000122	0.004863	0.000000	2.773795	0.000070	13.701581	0.000122	0.000219
07/12/2003-12:00:00	2501.327637	47.391159	3438.954346	74.142059	0.000000	1913.724976	0.006157	0.001510	0.000121	0.016295	0.000000	136.744568	0.000776	0.000292	0.000121	0.001096	0.000000	16.675789	0.000106	10.014049	0.000121	0.000064	0.000000	161.245224	0.002745	0.001902	0.000121	0.004877	0.000000	2.774508	0.000070	13.700661	0.000121	0.000220
07/12/2003-15:00:00	2501.282959	47.389076	3439.176025	74.146729	0.000000	1914.775269	0.006027	0.001503	0.000121	0.016208	0.000000	136.774734	0.000766	0.000292	0.000121	0.001091	0.000000	16.709166	0.000104	10.013520	0.000121	0.000065	0.000000	161.288300	0.002726	0.001902	0.000121	0.004860	0.000000	2.775221	0.000070	13.699748	0.000121	0.000219
07/12/2003-18:00:00	2500.878906	47.379181	3439.148193	74.145988	0.000000	1916.116333	0.005820	0.001493	0.000121	0.016023	0.000000	136.813202	0.000752	0.000291	0.000121	0.001082	0.000000	16.750319	0.000102	10.012991	0.000121	0.000064	0.000000	161.331253	0.002703	0.001901	0.000121	0.004824	0.000000	2.775936	0.000069	13.698834	0.000121	0.000217
07/12/2003-21:00:00	2500.049805	47.360172	3438.829346	74.138931	0.000000	1917.795044	0.005619	0.001480	0.000121	0.015862	0.000000	136.861252	0.000739	0.000290	0.000121	0.001073	0.000000	16.799944	0.000100	10.012471	0.000121	0.000065	0.000000	161.376404	0.002681	0.001901	0.000121	0.004791	0.000000	2.776652	0.000069	13.697924	0.000121	0.000215
07/13/2003-00:00:00	2498.928223	47.334858	3438.305908	74.127533	0.000367	1919.707520	0.005555	0.001472	0.000121	0.015883	0.000026	136.916122	0.000735	0.000290	0.000121	0.001074	0.000006	16.854280	0.000100	10.011940	0.000121	0.000065	0.000028	161.425262	0.002677	0.001903	0.000121	0.004794	0.000002	2.777374	0.000069	13.697008	0.000121	0.000216
07/13/2003-03:00:00	2498.008545	47.313892	3437.923584	74.119102	0.001240	1921.458374	0.005563	0.001473	0.000121	0.015986	0.000069	136.966324	0.000736	0.000290	0.000121	0.001078	0.000032	16.904232	0.000100	10.011410	0.000121	0.000065	0.000048	161.476501	0.002683	0.001908	0.000121	0.004816	0.000003	2.778095	0.000069	13.696097	0.000121	0.000217
07/13/2003-06:00:00	2497.710205	47.306301	3437.967773	74.119934	0.001682	1922.715332	0.005570	0.001473	0.000121	0.016079	0.000087	137.002426	0.000737	0.000291	0.000121	0.001083	0.000039	16.941084	0.000100	10.010883	0.000121	0.000066	0.000063	161.526703	0.002688	0.001914	0.000121	0.004836	0.000004	2.778813	0.000069	13.695187	0.000121	0.000218
07/13/2003-09:00:00	2497.798584	47.307060	3438.280029	74.126564	0.006119	1923.661133	0.005577	0.001474	0.000121	0.016162	0.000275	137.029755	0.000738	0.000292	0.000121	0.001087	0.000192	16.970480	0.000100	10.010361	0.000121	0.000066	0.000087	161.572983	0.002695	0.001920	0.000121	0.004856	0.000005	2.779534	0.000069	13.694268	0.000121	0.000218
07/13/2003-12:00:00	2497.898438	47.308052	3438.600342	74.133331	0.015249	1924.602417	0.005590	0.001500	0.000121	0.016236	0.000805	137.057022	0.000740	0.000296	0.000121	0.001091	0.000576	17.000397	0.000101	10.009836	0.000121	0.000066	0.000215	161.616302	0.002705	0.001943	0.000121	0.004875	0.000013	2.780280	0.000069	13.693360	0.000121	0.000219
07/13/2003-15:00:00	2497.848633	47.305828	3438.816650	74.137863	0.033031	1925.647095	0.005560	0.001490	0.000121	0.016280	0.001441	137.087082	0.000737	0.000295	0.000121	0.001092	0.001102	17.033941	0.000100	10.009311	0.000121	0.000067	0.000200	161.656662	0.002698	0.001938	0.000121	0.004883	0.000012	2.781001	0.000069	13.692441	0.000121	0.000220
07/13/2003-18:00:00	2497.563477	47.298519	3438.870605	74.138893	0.049611	1926.880859	0.005411	0.001477	0.000121	0.016174	0.001897	137.122589	0.000726	0.000293	0.000121	0.001086	0.001514	17.072786	0.000099	10.008784	0.000121	0.000067	0.000144	161.696259	0.002675	0.001934	0.000121	0.004861	0.000008	2.781719	0.000068	13.691538	0.000121	0.000219
07/13/2003-21:00:00	2497.020752	47.285664	3438.744873	74.136047	0.039373	1928.350098	0.005263	0.001465	0.000121	0.016064	0.001872	137.164581	0.000716	0.000292	0.000121	0.001080	0.001534	17.117191	0.000097	10.008260	0.000121	0.000067	0.000128	161.737396	0.002660	0.001933	0.000121	0.004839	0.000007	2.782437	0.000068	13.690626	0.000121	0.000217
07/14/2003-00:00:00	2496.307617	47.269165	3438.503418	74.130692	0.034822	1929.947754	0.005212	0.001458	0.000121	0.016083	0.001514	137.210709	0.000713	0.000292	0.000121	0.001081	0.001227	17.164904	0.000097	10.007731	0.000121	0.000067	0.000115	161.780884	0.002655	0.001932	0.000121	0.004843	0.000007	2.783154	0.000068	13.689716	0.000121	0.000218
07/14/2003-03:00:00	2495.733154	47.255627	3438.356445	74.127357	0.020625	1931.444580	0.005220	0.001456	0.000121	0.016166	0.000640	137.254211	0.000714	0.000292	0.000121	0.001084	0.000457	17.209610	0.000097	10.007211	0.000121	0.000068	0.000106	161.826141	0.002661	0.001936	0.000121	0.004861	0.000006	2.783869	0.000068	13.688808	0.000121	0.000218
07/14/2003-06:00:00	2495.589355	47.251373	3438.507813	74.130508	0.004061	1932.600952	0.005226	0.001454	0.000121	0.016241	0.000157	137.287613	0.000715	0.000292	0.000121	0.001088	0.000076	17.244864	0.000097	10.006683	0.000121	0.000068	0.000104	161.870361	0.002667	0.001941	0.000121	0.004878	0.000006	2.784582	0.000068	13.687897	0.000121	0.000219
07/14/2003-09:00:00	2495.732178	47.253273	3438.854980	74.137894	0.006441	1933.511719	0.005233	0.001455	0.000121	0.016309	0.000244	137.313980	0.000716	0.000293	0.000121	0.001091	0.000155	17.274347	0.000098	10.006158	0.000121	0.000068	0.000106	161.911301	0.002673	0.001947	0.000121	0.004895	0.000006	2.785294	0.000068	13.686992	0.000121	0.000220
07/14/2003-12:00:00	2495.856934	47.254848	3439.192627	74.145012	0.013723	1934.437744	0.005242	0.001472	0.000121	0.016368	0.000644	137.340790	0.000717	0.000296	0.000121	0.001094	0.000456	17.304733	0.000098	10.005637	0.000121	0.000069	0.000185	161.949860	0.002680	0.001962	0.000121	0.004910	0.000011	2.786021	0.000068	13.686080	0.000121	0.000221
07/14/2003-15:00:00	2495.762451	47.251640	3439.376709	74.148849	0.030046	1935.525635	0.005213	0.001466	0.000121	0.016398	0.001258	137.372116	0.000715	0.000295	0.000121	0.001095	0.000967	17.339876	0.000097	10.005109	0.000121	0.000069	0.000169	161.987015	0.002676	0.001959	0.000121	0.004916	0.000010	2.786736	0.000068	13.685173	0.000121	0.000221
07/14/2003-18:00:00	2495.297363	47.240459	3439.304443	74.147186	0.048886	1936.904785	0.005086	0.001455	0.000121	0.016315	0.001850	137.411850	0.000705	0.000294	0.000121	0.001090	0.001488	17.382612	0.000096	10.004583	0.000121	0.000069	0.000127	162.025314	0.002654	0.001954	0.000121	0.004897	0.000007	2.787449	0.000068	13.684269	0.000121	0.000220
07/14/2003-21:00:00	2494.399170	47.219967	3438.932129	74.139015	0.039343	1938.660156	0.004954	0.001443	0.000121	0.016217	0.001876	137.461929	0.000696	0.000292	0.000121	0.001085	0.001555	17.434130	0.000095	10.004062	0.000121	0.000069	0.000118	162.067535	0.002639	0.001950	0.000121	0.004876	0.000007	2.788159	0.000067	13.683361	0.000121	0.000219
07/15/2003-00:00:00	2493.201660	47.193012	3438.352783	74.126358	0.032893	1940.648682	0.004857	0.001433	0.000121	0.016172	0.001357	137.519287	0.000690	0.000291	0.000121	0.001082	0.001148	17.490166	0.000094	10.003542	0.000121	0.000070	0.000035	162.114716	0.002628	0.001947	0.000121	0.004866	0.000002	2.788867	0.000067	13.682456	0.000121	0.000218
07/15/2003-03:00:00	2492.235107	47.171047	3437.932617	74.117149	0.017683	1942.460693	0.004864	0.001431	0.000121	0.016250	0.000528	137.571671	0.000690	0.000291	0.000121	0.001086	0.000403	17.541443	0.000094	10.003016	0.000121	0.000070	0.000030	162.165527	0.002633	0.001948	0.000121	0.004882	0.000002	2.789572	0.000067	13.681549	0.000121	0.000219
07/15/2003-06:00:00	2491.953613	47.163811	3437.985596	74.118179	0.000000	1943.729980	0.004869	0.001429	0.000121	0.016317	0.000000	137.608215	0.000691	0.000291	0.000121	0.001089	0.000000	17.577845	0.000094	10.002494	0.000121	0.000071	0.000000	162.215698	0.002638	0.001950	0.000121	0.004898	0.000000	2.790275	0.000067	13.680645	0.000121	0.000220
07/15/2003-09:00:00	2492.085938	47.165539	3438.327393	74.125389	0.000000	1944.650269	0.004874	0.001429	0.000121	0.016377	0.000000	137.634842	0.000692	0.000291	0.000121	0.001091	0.000000	17.605955	0.000094	10.001974	0.000121	0.000071	0.000000	162.261795	0.002642	0.001952	0.000121	0.004913	0.000000	2.790977	0.000067	13.679744	0.000121	0.000221
07/15/2003-12:00:00	2492.213623	47.167122	3438.663818	74.132545	0.000000	1945.577393	0.004860	0.001426	0.000121	0.016415	0.000000	137.661667	0.000691	0.000291	0.000121	0.001093	0.000000	17.635233	0.000094	10.001449	0.000121	0.000071	0.000000	162.304108	0.002641	0.001952	0.000121	0.004922	0.000000	2.791677	0.000067	13.678841	0.000121	0.000221
07/15/2003-15:00:00	2492.098877	47.163479	3438.831787	74.136047	0.000000	1946.700928	0.004731	0.001420	0.000121	0.016311	0.000000	137.694061	0.000682	0.000291	0.000121	0.001087	0.000000	17.670179	0.000093	10.000923	0.000121	0.000071	0.000000	162.344604	0.002622	0.001950	0.000121	0.004902	0.000000	2.792378	0.000067	13.677937	0.000121	0.000220
07/15/2003-18:00:00	2491.569336	47.150944	3438.712891	74.133331	0.000000	1948.155762	0.004560	0.001408	0.000121	0.016117	0.000000	137.735962	0.000670	0.000290	0.000121	0.001077	0.000000	17.713614	0.000091	10.000403	0.000121	0.000071	0.000000	162.386581	0.002603	0.001947	0.000121	0.004863	0.000000	2.793081	0.000066	13.677035	0.000121	0.000218
07/15/2003-21:00:00	2490.545410	47.127754	3438.250732	74.123245	0.000000	1950.005127	0.004477	0.001397	0.000121	0.015950	0.000000	137.789047	0.000665	0.000289	0.000121	0.001069	0.000000	17.766359	0.000090	9.999885	0.000121	0.000071	0.000000	162.432495	0.002594	0.001944	0.000121	0.004828	0.000000	2.793785	0.000066	13.676134	0.000121	0.000216
07/16/2003-00:00:00	2489.175537	47.097115	3437.547119	74.107971	0.000000	1952.130249	0.004466	0.001390	0.000120	0.015916	0.000000	137.849915	0.000664	0.000288	0.000120	0.001066	0.000000	17.823807	0.000090	9.999361	0.000120	0.000071	0.000000	162.483627	0.002593	0.001942	0.000120	0.004820	0.000000	2.794488	0.000066	13.675229	0.000120	0.000216
07/16/2003-03:00:00	2488.120605	47.073273	3437.063232	74.097382	0.000000	1954.001221	0.004472	0.001386	0.000120	0.016005	0.000000	137.903595	0.000664	0.000288	0.000120	0.001070	0.000000	17.874815	0.000090	9.998840	0.000120	0.000072	0.000000	162.538101	0.002598	0.001943	0.000120	0.004839	0.000000	2.795191	0.000066	13.674324	0.000120	0.000216
07/16/2003-06:00:00	2487.930420	47.068008	3437.178223	74.099747	0.000000	1955.181519	0.004476	0.001384	0.000120	0.016081	0.000000	137.937607	0.000665	0.000288	0.000120	0.001074	0.000000	17.908083	0.000090	9.998320	0.000120	0.000072	0.000000	162.590546	0.002603	0.001945	0.000120	0.004856	0.000000	2.795892	0.000066	13.673426	0.000120	0.000217
07/16/2003-09:00:00	2488.223633	47.073132	3437.628662	74.109322	0.000000	1955.978882	0.004480	0.001385	0.000120	0.016148	0.000000	137.960815	0.000666	0.000288	0.000120	0.001077	0.000000	17.932560	0.000090	9.997798	0.000120	0.000072	0.000000	162.637085	0.002608	0.001948	0.000120	0.004873	0.000000	2.796592	0.000066	13.672525	0.000120	0.000218
07/16/2003-12:00:00	2488.522949	47.078461	3438.085205	74.119011	0.000000	1956.770874	0.004478	0.001384	0.000120	0.016198	0.000000	137.983856	0.000665	0.000288	0.000120	0.001079	0.000000	17.958319	0.000090	9.997280	0.000120	0.000072	0.000000	162.678162	0.002608	0.001948	0.000120	0.004885	0.000000	2.797291	0.000066	13.671621	0.000120	0.000218
07/16/2003-15:00:00	2488.623535	47.079437	3438.401123	74.125740	0.000000	1957.725098	0.004463	0.001381	0.000120	0.016104	0.000000	138.011520	0.000663	0.000288	0.000120	0.001074	0.000000	17.989283	0.000090	9.996756	0.000120	0.000072	0.000000	162.716187	0.002601	0.001948	0.000120	0.004867	0.000000	2.797991	0.000066	13.670726	0.000120	0.000218
07/16/2003-18:00:00	2488.382813	47.073097	3438.481689	74.127312	0.000000	1958.952515	0.004452	0.001377	0.000120	0.015915	0.000000	138.046921	0.000662	0.000287	0.000120	0.001064	0.000000	18.027563	0.000090	9.996237	0.000120	0.000072	0.000000	162.754272	0.002598	0.001948	0.000120	0.004829	0.000000	2.798692	0.000066	13.669827	0.000120	0.000216
07/16/2003-21:00:00	2487.739502	47.058090	3438.281738	74.122887	0.000000	1960.500732	0.004442	0.001372	0.000120	0.015750	0.000000	138.091537	0.000661	0.000287	0.000120	0.001056	0.000000	18.073820	0.000090	9.995717	0.000120	0.000072	0.000000	162.794861	0.002596	0.001947	0.000120	0.004794	0.000000	2.799395	0.000066	13.668927	0.000120	0.000214
07/17/2003-00:00:00	2486.815918	47.037045	3437.887207	74.114227	0.000000	1962.273071	0.004438	0.001368	0.000120	0.015725	0.000000	138.142471	0.000660	0.000286	0.000120	0.001054	0.000000	18.125036	0.000090	9.995193	0.000120	0.000072	0.000000	162.839432	0.002596	0.001946	0.000120	0.004788	0.000000	2.800097	0.000066	13.668032	0.000120	0.000213
07/17/2003-03:00:00	2486.139160	47.021332	3437.663818	74.109253	0.000000	1963.846558	0.004444	0.001367	0.000120	0.015815	0.000000	138.187805	0.000661	0.000286	0.000120	0.001058	0.000000	18.170218	0.000090	9.994678	0.000120	0.000073	0.000000	162.886597	0.002601	0.001948	0.000120	0.004807	0.000000	2.800798	0.000066	13.667135	0.000120	0.000214
07/17/2003-06:00:00	2486.153809	47.020481	3437.920166	74.114670	0.000000	1964.867920	0.004448	0.001367	0.000120	0.015894	0.000000	138.217316	0.000662	0.000287	0.000120	0.001061	0.000000	18.201038	0.000090	9.994164	0.000120	0.000073	0.000000	162.931595	0.002605	0.001951	0.000120	0.004825	0.000000	2.801497	0.000066	13.666233	0.000120	0.000215
07/17/2003-09:00:00	2486.564941	47.028164	3438.451904	74.125999	0.000000	1965.575684	0.004452	0.001368	0.000120	0.015964	0.000000	138.237976	0.000662	0.000287	0.000120	0.001065	0.000000	18.224859	0.000090	9.993641	0.000120	0.000073	0.000000	162.970734	0.002610	0.001954	0.000120	0.004842	0.000000	2.802196	0.000066	13.665345	0.000120	0.000216
07/17/2003-12:00:00	2486.968994	47.035706	3438.978027	74.137253	0.000000	1966.290894	0.004451	0.001367	0.000120	0.016018	0.000000	138.258911	0.000662	0.000287	0.000120	0.001067	0.000000	18.250237	0.000090	9.993124	0.000120	0.000074	0.000000	163.004669	0.002611	0.001955	0.000120	0.004853	0.000000	2.802892	0.000066	13.664443	0.000120	0.000217
07/17/2003-15:00:00	2487.136230	47.038139	3439.340088	74.144958	0.000000	1967.195435	0.004436	0.001366	0.000120	0.015930	0.000000	138.285233	0.000660	0.000287	0.000120	0.001062	0.000000	18.281391	0.000090	9.992604	0.000120	0.000074	0.000000	163.036057	0.002603	0.001955	0.000120	0.004835	0.000000	2.803590	0.000066	13.663547	0.000120	0.000216
07/17/2003-18:00:00	2486.882080	47.031513	3439.410400	74.146317	0.000000	1968.437256	0.004424	0.001360	0.000120	0.015744	0.000000	138.321152	0.000659	0.000286	0.000120	0.001053	0.000000	18.321285	0.000090	9.992085	0.000120	0.000074	0.000000	163.068817	0.002600	0.001955	0.000120	0.004797	0.000000	2.804288	0.000066	13.662643	0.000120	0.000214
07/17/2003-21:00:00	2486.099121	47.013504	3439.112305	74.139778	0.000000	1970.102051	0.004414	0.001355	0.000120	0.015577	0.000000	138.369125	0.000658	0.000286	0.000120	0.001044	0.000000	18.371355	0.000090	9.991568	0.000120	0.000074	0.000000	163.106064	0.002598	0.001954	0.000120	0.004762	0.000000	2.804989	0.000066	13.661752	0.000120	0.000212
07/18/2003-00:00:00	2484.930908	46.987206	3438.545898	74.127388	0.000000	1972.073242	0.004410	0.001353	0.000120	0.015552	0.000000	138.425720	0.000657	0.000286	0.000120	0.001042	0.000000	18.427156	0.000090	9.991051	0.000120	0.000074	0.000000	163.149673	0.002598	0.001955	0.000120	0.004755	0.000000	2.805691	0.000066	13.660856	0.000120	0.000211
07/18/2003-03:00:00	2484.049561	46.967079	3438.178711	74.119362	0.000000	1973.812988	0.004416	0.001351	0.000120	0.015646	0.000000	138.475784	0.000658	0.000285	0.000120	0.001046	0.000000	18.476408	0.000090	9.990532	0.000120	0.000074	0.000000	163.197601	0.002602	0.001956	0.000120	0.004774	0.000000	2.806389	0.000066	13.659967	0.000120	0.000212
07/18/2003-06:00:00	2483.978271	46.964378	3438.373047	74.123451	0.000000	1974.906128	0.004420	0.001351	0.000120	0.015728	0.000000	138.507370	0.000659	0.000286	0.000120	0.001050	0.000000	18.508461	0.000090	9.990010	0.000120	0.000075	0.000000	163.244415	0.002607	0.001959	0.000120	0.004792	0.000000	2.807087	0.000066	13.659070	0.000120	0.000213
07/18/2003-09:00:00	2484.355957	46.971344	3438.880371	74.134254	0.000000	1975.641968	0.004424	0.001349	0.000120	0.015801	0.000000	138.528870	0.000659	0.000286	0.000120	0.001053	0.000000	18.532328	0.000090	9.989495	0.000120	0.000075	0.000000	163.285538	0.002611	0.001961	0.000120	0.004810	0.000000	2.807785	0.000066	13.658176	0.000120	0.000214
07/18/2003-12:00:00	2484.713379	46.977913	3439.375488	74.144775	0.000000	1976.394897	0.004423	0.001350	0.000120	0.015858	0.000000	138.550888	0.000659	0.000286	0.000120	0.001056	0.000000	18.557993	0.000090	9.988983	0.000120	0.000075	0.000000	163.321655	0.002613	0.001963	0.000120	0.004822	0.000000	2.808481	0.000066	13.657289	0.000120	0.000215
07/18/2003-15:00:00	2484.744385	46.977417	3439.641357	74.150398	0.000000	1977.410889	0.004408	0.001346	0.000120	0.015763	0.000000	138.580368	0.000657	0.000285	0.000120	0.001051	0.000000	18.591137	0.000090	9.988466	0.000120	0.000075	0.000000	163.356247	0.002605	0.001962	0.000120	0.004803	0.000000	2.809175	0.000066	13.656395	0.000120	0.000214
07/18/2003-18:00:00	2484.148438	46.963413	3439.470947	74.146629	0.000000	1978.927124	0.004395	0.001344	0.000120	0.015559	0.000000	138.624130	0.000656	0.000285	0.000120	0.001040	0.000000	18.636950	0.000090	9.987947	0.000120	0.000075	0.000000	163.394058	0.002602	0.001964	0.000120	0.004761	0.000000	2.809874	0.000066	13.655505	0.000120	0.000211
07/18/2003-21:00:00	2482.698486	46.931049	3438.707031	74.130005	0.000000	1981.125610	0.004384	0.001339	0.000120	0.015376	0.000000	138.687225	0.000654	0.000285	0.000120	0.001031	0.000000	18.697155	0.000090	9.987431	0.000120	0.000075	0.000000	163.439407	0.002600	0.001963	0.000120	0.004721	0.000000	2.810573	0.000066	13.654607	0.000120	0.000209
07/19/2003-00:00:00	2480.588379	46.884468	3437.482666	74.103424	0.000000	1983.848877	0.004380	0.001337	0.000120	0.015351	0.000000	138.765259	0.000654	0.000285	0.000120	0.001029	0.000000	18.766430	0.000090	9.986918	0.000120	0.000075	0.000000	163.494125	0.002600	0.001964	0.000120	0.004714	0.000000	2.811273	0.000066	13.653717	0.000120	0.000209
07/19/2003-03:00:00	2478.950195	46.848049	3436.586182	74.083969	0.000000	1986.191772	0.004387	0.001335	0.000120	0.015457	0.000000	138.832474	0.000655	0.000285	0.000120	0.001034	0.000000	18.825613	0.000090	9.986405	0.000120	0.000076	0.000000	163.555389	0.002605	0.001965	0.000120	0.004735	0.000000	2.811972	0.000066	13.652822	0.000120	0.000210
07/19/2003-06:00:00	2478.576904	46.838860	3436.568604	74.083473	0.000000	1987.524292	0.004390	0.001334	0.000120	0.015547	0.000000	138.870819	0.000655	0.000285	0.000120	0.001038	0.000000	18.860607	0.000090	9.985887	0.000120	0.000076	0.000000	163.615494	0.002610	0.001968	0.000120	0.004756	0.000000	2.812669	0.000066	13.651937	0.000120	0.000211
07/19/2003-09:00:00	2478.841553	46.843407	3436.997803	74.092567	0.000000	1988.346069	0.004394	0.001333	0.000120	0.015624	0.000000	138.894760	0.000656	0.000285	0.000120	0.001041	0.000000	18.883625	0.000090	9.985372	0.000120	0.000076	0.000000	163.668747	0.002615	0.001970	0.000120	0.004775	0.000000	2.813364	0.000066	13.651047	0.000120	0.000212
07/19/2003-12:00:00	2479.098389	46.847786	3437.418213	74.101547	0.000000	1989.177002	0.004394	0.001334	0.000120	0.015685	0.000000	138.918900	0.000656	0.000285	0.000120	0.001044	0.000000	18.908546	0.000090	9.984855	0.000120	0.000076	0.000000	163.715851	0.002616	0.001973	0.000120	0.004790	0.000000	2.814059	0.000066	13.650156	0.000120	0.000212
07/19/2003-15:00:00	2478.991211	46.844315	3437.585938	74.105042	0.000000	1990.300781	0.004379	0.001333	0.000119	0.015588	0.000000	138.951401	0.000654	0.000285	0.000119	0.001039	0.000000	18.942066	0.000090	9.984341	0.000119	0.000076	0.000000	163.760361	0.002609	0.001974	0.000119	0.004771	0.000000	2.814754	0.000066	13.649268	0.000119	0.000211
07/19/2003-18:00:00	2478.182129	46.825729	3437.265381	74.098015	0.000000	1991.985107	0.004366	0.001329	0.000119	0.015378	0.000000	138.999878	0.000652	0.000285	0.000119	0.001028	0.000000	18.990105	0.000090	9.983827	0.000119	0.000076	0.000000	163.807434	0.002606	0.001975	0.000119	0.004728	0.000000	2.815451	0.000066	13.648382	0.000119	0.000209
07/19/2003-21:00:00	2476.413330	46.786503	3436.277344	74.076523	0.000000	1994.434326	0.004354	0.001324	0.000119	0.015192	0.000000	139.070129	0.000651	0.000284	0.000119	0.001018	0.000000	19.053762	0.000089	9.983315	0.000119	0.000075	0.000000	163.861221	0.002604	0.001975	0.000119	0.004689	0.000000	2.816149	0.000066	13.647491	0.000119	0.000207
07/20/2003-00:00:00	2473.900635	46.731224	3434.768311	74.043823	0.000000	1997.478027	0.004350	0.001320	0.000119	0.015170	0.000000	139.157242	0.000650	0.000284	0.000119	0.001016	0.000000	19.128294	0.000089	9.982797	0.000119	0.000076	0.000000	163.923370	0.002604	0.001975	0.000119	0.004682	0.000000	2.816848	0.000065	13.646608	0.000119	0.000206
07/20/2003-03:00:00	2471.908447	46.687141	3433.620605	74.018921	0.000000	2000.102539	0.004357	0.000918	0.000119	0.015282	0.000000	139.232529	0.000651	0.000181	0.000119	0.001021	0.000000	19.192169	0.000090	9.982280	0.000119	0.000076	0.000000	163.991898	0.002610	0.001173	0.000119	0.004704	0.000000	2.817551	0.000066	13.645710	0.000119	0.000207
07/20/2003-06:00:00	2471.317627	46.673237	3433.451172	74.015121	0.000000	2001.603760	0.004360	0.000599	0.000119	0.015377	0.000000	139.275909	0.000652	0.000099	0.000119	0.001025	0.000000	19.230562	0.000090	9.981769	0.000119	0.000076	0.000000	164.059036	0.002614	0.000536	0.000119	0.004726	0.000000	2.818253	0.000066	13.644815	0.000119	0.000208
07/20/2003-09:00:00	2471.439697	46.674683	3433.779297	74.022026	0.000000	2002.536133	0.004364	0.000467	0.000119	0.015459	0.000000	139.303116	0.000652	0.000066	0.000119	0.001029	0.000000	19.255394	0.000090	9.981254	0.000119	0.000076	0.000000	164.119339	0.002619	0.000272	0.000119	0.004747	0.000000	2.818955	0.000066	13.643922	0.000119	0.000209
07/20/2003-12:00:00	2471.558838	46.676079	3434.105469	74.028915	0.000000	2003.473022	0.004363	0.000414	0.000119	0.015523	0.000000	139.330338	0.000652	0.000052	0.000119	0.001032	0.000000	19.281998	0.000090	9.980742	0.000119	0.000077	0.000000	164.173386	0.002621	0.000166	0.000119	0.004763	0.000000	2.819655	0.000066	13.643027	0.000119	0.000210
07/20/2003-15:00:00	2471.318115	46.669708	3434.178467	74.030357	0.000000	2004.699097	0.004348	0.000389	0.000119	0.015427	0.000000	139.365952	0.000650	0.000046	0.000119	0.001027	0.000000	19.317284	0.000089	9.980228	0.000119	0.000076	0.000000	164.224380	0.002613	0.000122	0.000119	0.004744	0.000000	2.820357	0.000066	13.642135	0.000119	0.000209
07/20/2003-18:00:00	2470.403809	46.648853	3433.782227	74.021683	0.000000	2006.464844	0.004335	0.000376	0.000119	0.015221	0.000000	139.416840	0.000649	0.000043	0.000119	0.001016	0.000000	19.366728	0.000089	9.979716	0.000119	0.000076	0.000000	164.276688	0.002611	0.000104	0.000119	0.004702	0.000000	2.821059	0.000065	13.641249	0.000119	0.000207
07/20/2003-21:00:00	2468.603027	46.608948	3432.763916	73.999573	0.000000	2008.942261	0.004323	0.000368	0.000119	0.015041	0.000000	139.488022	0.000647	0.000042	0.000119	0.001007	0.000000	19.430567	0.000089	9.979197	0.000119	0.000076	0.000000	164.333847	0.002608	0.000096	0.000119	0.004664	0.000000	2.821764	0.000065	13.640355	0.000119	0.000205
07/21/2003-00:00:00	2466.134277	46.554646	3431.276855	73.967392	0.000000	2011.953613	0.004319	0.000365	0.000119	0.015022	0.000000	139.574173	0.000647	0.000041	0.000119	0.001005	0.000000	19.504515	0.000089	9.978685	0.000119	0.000076	0.000000	164.397369	0.002609	0.000093	0.000119	0.004658	0.000000	2.822468	0.000065	13.639461	0.000119	0.000204
07/21/2003-03:00:00	2464.154297	46.510914	3430.131592	73.942581	0.000000	2014.571045	0.004325	0.000361	0.000119	0.015134	0.000000	139.649216	0.000647	0.000041	0.000119	0.001010	0.000000	19.568775	0.000089	9.978173	0.000119	0.000077	0.000000	164.465027	0.002614	0.000091	0.000119	0.004681	0.000000	2.823172	0.000065	13.638572	0.000119	0.000205
07/21/2003-06:00:00	2463.507813	46.495838	3429.917236	73.937836	0.000000	2016.118286	0.004329	0.000360	0.000119	0.015231	0.000000	139.693710	0.000648	0.000041	0.000119	0.001014	0.000000	19.609028	0.000089	9.977663	0.000119	0.000077	0.000000	164.530411	0.002619	0.000090	0.000119	0.004704	0.000000	2.823874	0.000065	13.637681	0.000119	0.000206
07/21/2003-09:00:00	2463.557861	46.495766	3430.191406	73.943604	0.000000	2017.108398	0.004332	0.000360	0.000119	0.015315	0.000000	139.722488	0.000649	0.000041	0.000119	0.001018	0.000000	19.635939	0.000089	9.977148	0.000119	0.000077	0.000000	164.589417	0.002623	0.000090	0.000119	0.004725	0.000000	2.824574	0.000066	13.636796	0.000119	0.000207
07/21/2003-12:00:00	2463.611572	46.495739	3430.468018	73.949463	0.000000	2018.098755	0.004332	0.000359	0.000119	0.015381	0.000000	139.751282	0.000648	0.000041	0.000119	0.001021	0.000000	19.664431	0.000089	9.976635	0.000119	0.000077	0.000000	164.642410	0.002625	0.000090	0.000119	0.004741	0.000000	2.825274	0.000066	13.635900	0.000119	0.000208
07/21/2003-15:00:00	2463.327393	46.488487	3430.509766	73.950195	0.000000	2019.359863	0.004317	0.000357	0.000119	0.015287	0.000000	139.787781	0.000646	0.000040	0.000119	0.001016	0.000000	19.701088	0.000089	9.976123	0.000119	0.000077	0.000000	164.692291	0.002617	0.000089	0.000119	0.004722	0.000000	2.825974	0.000065	13.635012	0.000119	0.000207
07/21/2003-18:00:00	2462.435303	46.468094	3430.122314	73.941742	0.000000	2021.109375	0.004303	0.000352	0.000119	0.015087	0.000000	139.838242	0.000645	0.000040	0.000119	0.001006	0.000000	19.750719	0.000089	9.975611	0.000119	0.000077	0.000000	164.743057	0.002615	0.000088	0.000119	0.004682	0.000000	2.826677	0.000065	13.634122	0.000119	0.000205
07/21/2003-21:00:00	2460.767090	46.431007	3429.193848	73.921585	0.000000	2023.479858	0.004291	0.000348	0.000119	0.014913	0.000000	139.906296	0.000644	0.000039	0.000119	0.000997	0.000000	19.813076	0.000089	9.975099	0.000119	0.000077	0.000000	164.797882	0.002612	0.000087	0.000119	0.004645	0.000000	2.827381	0.000065	13.633232	0.000119	0.000203
07/22/2003-00:00:00	2458.530518	46.381668	3427.865234	73.892784	0.000000	2026.305054	0.004286	0.000344	0.000119	0.014897	0.000000	139.987350	0.000643	0.000039	0.000119	0.000995	0.000000	19.884058	0.000089	9.974589	0.000119	0.000077	0.000000	164.858063	0.002612	0.000086	0.000119	0.004640	0.000000	2.828084	0.000065	13.632345	0.000119	0.000202
07/22/2003-03:00:00	2456.765137	46.342514	3426.867188	73.871063	0.000000	2028.750000	0.004293	0.000342	0.000119	0.015008	0.000000	140.057526	0.000644	0.000039	0.000119	0.001000	0.000000	19.945824	0.000089	9.974076	0.000119	0.000077	0.000000	164.921631	0.002618	0.000085	0.000119	0.004662	0.000000	2.828786	0.000065	13.631455	0.000119	0.000203
07/22/2003-06:00:00	2456.256348	46.330402	3426.747070	73.868385	0.000000	2030.188965	0.004296	0.000341	0.000119	0.015104	0.000000	140.098984	0.000644	0.000039	0.000119	0.001004	0.000000	19.984438	0.000089	9.973566	0.000119	0.000078	0.000000	164.982758	0.002622	0.000085	0.000119	0.004685	0.000000	2.829487	0.000065	13.630571	0.000119	0.000204
07/22/2003-09:00:00	2456.402100	46.332375	3427.086182	73.875572	0.000000	2031.103638	0.004299	0.000341	0.000119	0.015188	0.000000	140.125656	0.000645	0.000039	0.000119	0.001008	0.000000	20.010557	0.000089	9.973053	0.000119	0.000078	0.000000	165.037537	0.002627	0.000085	0.000119	0.004706	0.000000	2.830186	0.000065	13.629683	0.000119	0.000205
07/22/2003-12:00:00	2456.545898	46.334305	3427.423828	73.882736	0.000000	2032.023560	0.004299	0.000339	0.000119	0.015255	0.000000	140.152466	0.000645	0.000038	0.000119	0.001011	0.000000	20.038296	0.000089	9.972540	0.000119	0.000078	0.000000	165.086456	0.002629	0.000085	0.000119	0.004722	0.000000	2.830885	0.000065	13.628794	0.000119	0.000206
07/22/2003-15:00:00	2456.353271	46.329021	3427.526123	73.884811	0.000000	2033.213257	0.004284	0.000336	0.000119	0.015164	0.000000	140.186951	0.000643	0.000038	0.000119	0.001006	0.000000	20.074135	0.000089	9.972027	0.000119	0.000078	0.000000	165.132324	0.002621	0.000084	0.000119	0.004704	0.000000	2.831583	0.000065	13.627907	0.000119	0.000205
07/22/2003-18:00:00	2455.544922	46.310436	3427.196045	73.877525	0.000000	2034.899536	0.004270	0.000332	0.000119	0.014966	0.000000	140.235626	0.000641	0.000038	0.000119	0.000996	0.000000	20.123091	0.000088	9.971520	0.000119	0.000077	0.000000	165.179199	0.002618	0.000083	0.000119	0.004663	0.000000	2.832285	0.000065	13.627017	0.000119	0.000203
07/22/2003-21:00:00	2453.934814	46.274582	3426.302002	73.858147	0.000000	2037.228882	0.004257	0.000329	0.000119	0.014794	0.000000	140.302551	0.000640	0.000037	0.000119	0.000987	0.000000	20.185495	0.000088	9.971009	0.000119	0.000077	0.000000	165.230255	0.002615	0.000082	0.000119	0.004626	0.000000	2.832987	0.000065	13.626136	0.000119	0.000201
07/23/2003-00:00:00	2451.727539	46.225914	3424.988281	73.829659	0.000000	2040.035767	0.004253	0.000326	0.000119	0.014780	0.000000	140.383011	0.000639	0.000037	0.000119	0.000986	0.000000	20.256908	0.000088	9.970501	0.000119	0.000078	0.000000	165.287079	0.002615	0.000082	0.000119	0.004622	0.000000	2.833689	0.000065	13.625251	0.000119	0.000200
07/23/2003-03:00:00	2449.994629	46.187473	3424.007813	73.808380	0.000000	2042.459106	0.004259	0.000325	0.000119	0.014890	0.000000	140.452591	0.000640	0.000037	0.000119	0.000990	0.000000	20.318932	0.000088	9.969989	0.000119	0.000078	0.000000	165.347626	0.002620	0.000081	0.000119	0.004644	0.000000	2.834390	0.000065	13.624359	0.000119	0.000201
07/23/2003-06:00:00	2449.543213	46.176590	3423.925537	73.806488	0.000000	2043.853882	0.004262	0.000323	0.000118	0.014985	0.000000	140.492889	0.000640	0.000037	0.000118	0.000995	0.000000	20.357054	0.000088	9.969478	0.000118	0.000078	0.000000	165.406158	0.002625	0.000081	0.000118	0.004666	0.000000	2.835090	0.000065	13.623484	0.000118	0.000202
07/23/2003-09:00:00	2449.785400	46.180634	3424.331299	73.815109	0.000000	2044.693726	0.004265	0.000323	0.000118	0.015068	0.000000	140.517456	0.000641	0.000036	0.000118	0.000998	0.000000	20.381865	0.000089	9.968965	0.000118	0.000078	0.000000	165.458160	0.002630	0.000081	0.000118	0.004687	0.000000	2.835788	0.000065	13.622597	0.000118	0.000203
07/23/2003-12:00:00	2450.085938	46.185921	3424.778076	73.824593	0.000000	2045.490601	0.004266	0.000322	0.000118	0.015140	0.000000	140.540695	0.000641	0.000036	0.000118	0.001001	0.000000	20.407095	0.000089	9.968457	0.000118	0.000079	0.000000	165.503830	0.002631	0.000080	0.000118	0.004704	0.000000	2.836485	0.000065	13.621711	0.000118	0.000204
07/23/2003-15:00:00	2450.126709	46.185646	3425.041260	73.830154	0.000000	2046.497070	0.004251	0.000320	0.000118	0.015059	0.000000	140.570099	0.000639	0.000036	0.000118	0.000997	0.000000	20.438948	0.000088	9.967948	0.000118	0.000078	0.000000	165.545639	0.002624	0.000080	0.000118	0.004689	0.000000	2.837184	0.000065	13.620824	0.000118	0.000203
07/23/2003-18:00:00	2449.667236	46.174591	3424.952881	73.828156	0.000000	2047.907227	0.004236	0.000315	0.000118	0.014871	0.000000	140.610977	0.000637	0.000036	0.000118	0.000988	0.000000	20.481638	0.000088	9.967439	0.000118	0.000078	0.000000	165.587585	0.002620	0.000078	0.000118	0.004650	0.000000	2.837883	0.000065	13.619946	0.000118	0.000201
07/23/2003-21:00:00	2448.549805	46.149361	3424.402588	73.816139	0.000000	2049.845703	0.004224	0.000310	0.000118	0.014705	0.000000	140.666779	0.000636	0.000035	0.000118	0.000979	0.000000	20.536924	0.000088	9.966930	0.000118	0.000078	0.000000	165.632782	0.002618	0.000077	0.000118	0.004615	0.000000	2.838583	0.000065	13.619061	0.000118	0.000199
07/24/2003-00:00:00	2446.936279	46.113449	3423.502930	73.796562	0.000000	2052.181152	0.004219	0.000307	0.000118	0.014689	0.000000	140.733994	0.000635	0.000035	0.000118	0.000978	0.000000	20.599583	0.000088	9.966421	0.000118	0.000078	0.000000	165.682953	0.002618	0.000077	0.000118	0.004610	0.000000	2.839285	0.000065	13.618179	0.000118	0.000199
07/24/2003-03:00:00	2445.684814	46.085350	3422.856934	73.782501	0.000000	2054.224121	0.004225	0.000306	0.000118	0.014793	0.000000	140.792801	0.000636	0.000035	0.000118	0.000983	0.000000	20.654938	0.000088	9.965912	0.000118	0.000079	0.000000	165.736496	0.002623	0.000076	0.000118	0.004632	0.000000	2.839984	0.000065	13.617299	0.000118	0.000200
07/24/2003-06:00:00	2445.451416	46.079163	3422.926025	73.783897	0.000000	2055.448486	0.004228	0.000304	0.000118	0.014883	0.000000	140.828369	0.000637	0.000034	0.000118	0.000986	0.000000	20.690037	0.000088	9.965404	0.000118	0.000079	0.000000	165.788376	0.002627	0.000076	0.000118	0.004653	0.000000	2.840682	0.000065	13.616413	0.000118	0.000201
07/24/2003-09:00:00	2445.793945	46.085346	3423.401123	73.793999	0.000000	2056.213379	0.004232	0.000303	0.000118	0.014963	0.000000	140.850830	0.000637	0.000034	0.000118	0.000990	0.000000	20.714195	0.000088	9.964894	0.000118	0.000079	0.000000	165.834320	0.002631	0.000076	0.000118	0.004672	0.000000	2.841378	0.000065	13.615535	0.000118	0.000202
07/24/2003-12:00:00	2446.186523	46.092632	3423.911865	73.804886	0.000000	2056.940918	0.004232	0.000304	0.000118	0.015034	0.000000	140.872269	0.000637	0.000034	0.000118	0.000993	0.000000	20.738798	0.000088	9.964385	0.000118	0.000079	0.000000	165.874405	0.002633	0.000076	0.000118	0.004689	0.000000	2.842075	0.000065	13.614656	0.000118	0.000203
07/24/2003-15:00:00	2446.339844	46.094757	3424.251953	73.812103	0.000000	2057.863281	0.004216	0.000301	0.000118	0.014956	0.000000	140.899246	0.000635	0.000034	0.000118	0.000989	0.000000	20.769495	0.000088	9.963881	0.000118	0.000079	0.000000	165.911133	0.002625	0.000075	0.000118	0.004673	0.000000	2.842771	0.000065	13.613777	0.000118	0.000202
07/24/2003-18:00:00	2446.024658	46.086823	3424.264160	73.812256	0.000000	2059.162109	0.004202	0.000298	0.000118	0.014772	0.000000	140.937012	0.000634	0.000034	0.000118	0.000980	0.000000	20.810215	0.000088	9.963369	0.000118	0.000079	0.000000	165.948242	0.002622	0.000074	0.000118	0.004635	0.000000	2.843468	0.000065	13.612891	0.000118	0.000200
07/24/2003-21:00:00	2445.092285	46.065582	3423.841553	73.802994	0.000000	2060.957764	0.004189	0.000293	0.000118	0.014606	0.000000	140.988907	0.000632	0.000033	0.000118	0.000972	0.000000	20.863239	0.000088	9.962864	0.000118	0.000078	0.000000	165.988968	0.002619	0.000073	0.000118	0.004600	0.000000	2.844168	0.000065	13.612009	0.000118	0.000198
07/25/2003-00:00:00	2443.692139	46.034294	3423.088135	73.786629	0.000000	2063.128174	0.004184	0.000290	0.000118	0.014587	0.000000	141.051407	0.000632	0.000033	0.000118	0.000970	0.000000	20.923050	0.000088	9.962352	0.000118	0.000079	0.000000	166.035172	0.002618	0.000072	0.000118	0.004595	0.000000	2.844867	0.000065	13.611133	0.000118	0.000198
07/25/2003-03:00:00	2442.554199	46.008636	3422.519775	73.774246	0.000000	2065.085205	0.004191	0.000288	0.000118	0.014688	0.000000	141.107819	0.000632	0.000033	0.000118	0.000974	0.000000	20.977097	0.000088	9.961847	0.000118	0.000079	0.000000	166.085556	0.002624	0.000072	0.000118	0.004616	0.000000	2.845565	0.000065	13.610253	0.000118	0.000199
07/25/2003-06:00:00	2442.258301	46.001095	3422.543701	73.774620	0.000000	2066.366455	0.004194	0.000288	0.000118	0.014776	0.000000	141.144989	0.000633	0.000033	0.000118	0.000978	0.000000	21.013914	0.000088	9.961338	0.000118	0.000079	0.000000	166.135406	0.002628	0.000072	0.000118	0.004636	0.000000	2.846262	0.000065	13.609371	0.000118	0.000199
07/25/2003-09:00:00	2442.523926	46.005650	3422.963135	73.783516	0.000000	2067.196777	0.004198	0.000287	0.000118	0.014855	0.000000	141.169357	0.000634	0.000032	0.000118	0.000982	0.000000	21.039774	0.000088	9.960832	0.000118	0.000080	0.000000	166.180542	0.002632	0.000071	0.000118	0.004655	0.000000	2.846957	0.000065	13.608500	0.000118	0.000200
07/25/2003-12:00:00	2442.895752	46.012482	3423.457275	73.794052	0.000000	2067.944824	0.004198	0.000286	0.000118	0.014927	0.000000	141.191422	0.000634	0.000032	0.000118	0.000985	0.000000	21.064796	0.000088	9.960323	0.000118	0.000080	0.000000	166.220245	0.002634	0.000071	0.000118	0.004672	0.000000	2.847651	0.000065	13.607619	0.000118	0.000201
07/25/2003-15:00:00	2443.060059	46.014866	3423.806152	73.801468	0.000000	2068.860596	0.004181	0.000285	0.000118	0.014850	0.000000	141.218246	0.000631	0.000032	0.000118	0.000981	0.000000	21.095160	0.000088	9.959820	0.000118	0.000080	0.000000	166.256805	0.002626	0.000071	0.000118	0.004656	0.000000	2.848345	0.000065	13.606742	0.000118	0.000200
07/25/2003-18:00:00	2442.789063	46.007912	3423.845215	73.802200	0.000000	2070.127686	0.004167	0.000281	0.000118	0.014667	0.000000	141.255096	0.000630	0.000032	0.000118	0.000972	0.000000	21.134819	0.000088	9.959315	0.000118	0.000079	0.000000	166.293823	0.002622	0.000070	0.000118	0.004619	0.000000	2.849042	0.000065	13.605869	0.000118	0.000198
07/25/2003-21:00:00	2441.926025	45.988289	3423.471924	73.793991	0.000000	2071.868164	0.004154	0.000276	0.000118	0.014501	0.000000	141.305420	0.000628	0.000031	0.000118	0.000964	0.000000	21.186224	0.000088	9.958809	0.000118	0.000079	0.000000	166.334579	0.002620	0.000069	0.000118	0.004583	0.000000	2.849740	0.000065	13.604986	0.000118	0.000196
07/26/2003-00:00:00	2440.612549	45.958977	3422.776855	73.778870	0.000000	2073.971680	0.004148	0.000272	0.000118	0.014481	0.000000	141.365997	0.000628	0.000031	0.000118	0.000962	0.000000	21.244198	0.000088	9.958300	0.000118	0.000079	0.000000	166.381104	0.002619	0.000068	0.000118	0.004578	0.000000	2.850437	0.000065	13.604111	0.000118	0.000196
07/26/2003-03:00:00	2439.540039	45.934860	3422.253174	73.767441	0.000000	2075.878662	0.004156	0.000271	0.000118	0.014579	0.000000	141.421051	0.000629	0.000031	0.000118	0.000966	0.000000	21.296715	0.000088	9.957789	0.000118	0.000079	0.000000	166.431839	0.002624	0.000067	0.000118	0.004599	0.000000	2.851134	0.000065	13.603239	0.000118	0.000197
07/26/2003-06:00:00	2439.264648	45.927795	3422.289551	73.768120	0.000000	2077.147705	0.004159	0.000271	0.000118	0.014666	0.000000	141.457840	0.000629	0.000031	0.000118	0.000970	0.000000	21.332796	0.000088	9.957288	0.000118	0.000080	0.000000	166.482361	0.002629	0.000067	0.000118	0.004619	0.000000	2.851829	0.000065	13.602359	0.000118	0.000198
07/26/2003-09:00:00	2439.526367	45.932281	3422.704834	73.776962	0.000000	2077.982910	0.004163	0.000271	0.000118	0.014743	0.000000	141.482361	0.000630	0.000031	0.000118	0.000974	0.000000	21.358444	0.000088	9.956782	0.000118	0.000080	0.000000	166.528137	0.002633	0.000067	0.000118	0.004638	0.000000	2.852523	0.000065	13.601486	0.000118	0.000199
07/26/2003-12:00:00	2439.886475	45.938915	3423.190674	73.787308	0.000000	2078.741211	0.004163	0.000270	0.000118	0.014814	0.000000	141.504745	0.000630	0.000030	0.000118	0.000976	0.000000	21.383375	0.000088	9.956274	0.000118	0.000080	0.000000	166.568542	0.002635	0.000067	0.000118	0.004654	0.000000	2.853216	0.000065	13.600609	0.000118	0.000200
07/26/2003-15:00:00	2440.027100	45.940819	3423.521484	73.794304	0.000000	2079.677979	0.004146	0.000268	0.000118	0.014734	0.000000	141.532150	0.000628	0.000030	0.000118	0.000972	0.000000	21.413916	0.000088	9.955771	0.000118	0.000080	0.000000	166.605927	0.002627	0.000067	0.000118	0.004638	0.000000	2.853909	0.000065	13.599736	0.000118	0.000199
07/26/2003-18:00:00	2439.693604	45.932552	3423.516846	73.794098	0.000000	2080.997070	0.004131	0.000264	0.000118	0.014547	0.000000	141.570526	0.000626	0.000030	0.000118	0.000963	0.000000	21.454441	0.000088	9.955261	0.000118	0.000079	0.000000	166.644211	0.002623	0.000066	0.000118	0.004600	0.000000	2.854604	0.000064	13.598860	0.000118	0.000197
07/26/2003-21:00:00	2438.710205	45.910313	3423.052979	73.783951	0.000000	2082.838867	0.004117	0.000258	0.000118	0.014378	0.000000	141.623718	0.000624	0.000029	0.000118	0.000955	0.000000	21.507544	0.000087	9.954757	0.000118	0.000079	0.000000	166.687027	0.002620	0.000064	0.000118	0.004564	0.000000	2.855301	0.000064	13.597987	0.000118	0.000195
07/27/2003-00:00:00	2437.221680	45.877274	3422.231934	73.766113	0.000000	2085.085938	0.004112	0.000255	0.000117	0.014356	0.000000	141.688354	0.000624	0.000029	0.000117	0.000953	0.000000	21.567774	0.000087	9.954256	0.000117	0.000079	0.000000	166.736206	0.002620	0.000063	0.000117	0.004558	0.000000	2.855996	0.000064	13.597116	0.000117	0.000194
07/27/2003-03:00:00	2435.993896	45.849857	3421.596436	73.752266	0.000000	2087.119385	0.004119	0.000253	0.000117	0.014455	0.000000	141.746979	0.000625	0.000029	0.000117	0.000957	0.000000	21.622055	0.000088	9.953750	0.000117	0.000080	0.000000	166.790298	0.002625	0.000063	0.000117	0.004579	0.000000	2.856692	0.000064	13.596240	0.000117	0.000195
07/27/2003-06:00:00	2435.628174	45.840881	3421.566650	73.751541	0.000000	2088.460938	0.004122	0.000253	0.000117	0.014542	0.000000	141.785904	0.000625	0.000028	0.000117	0.000961	0.000000	21.659060	0.000088	9.953241	0.000117	0.000080	0.000000	166.844162	0.002630	0.000063	0.000117	0.004599	0.000000	2.857386	0.000064	13.595370	0.000117	0.000196
07/27/2003-09:00:00	2435.839111	45.844307	3421.946777	73.759598	0.000000	2089.337402	0.004126	0.000253	0.000117	0.014619	0.000000	141.811569	0.000626	0.000028	0.000117	0.000965	0.000000	21.684820	0.000088	9.952744	0.000117	0.000080	0.000000	166.893280	0.002634	0.000063	0.000117	0.004618	0.000000	2.858078	0.000065	13.594497	0.000117	0.000197
07/27/2003-12:00:00	2436.156006	45.849964	3422.399414	73.769211	0.000000	2090.132813	0.004126	0.000252	0.000117	0.014689	0.000000	141.834976	0.000626	0.000028	0.000117	0.000968	0.000000	21.709831	0.000088	9.952240	0.000117	0.000080	0.000000	166.936951	0.002636	0.000062	0.000117	0.004635	0.000000	2.858770	0.000065	13.593625	0.000117	0.000198
07/27/2003-15:00:00	2436.208496	45.849976	3422.665771	73.774864	0.000000	2091.140137	0.004109	0.000250	0.000117	0.014604	0.000000	141.864395	0.000624	0.000028	0.000117	0.000963	0.000000	21.741320	0.000088	9.951732	0.000117	0.000080	0.000000	166.977722	0.002628	0.000062	0.000117	0.004618	0.000000	2.859462	0.000064	13.592753	0.000117	0.000197
07/27/2003-18:00:00	2435.678955	45.837502	3422.520996	73.771645	0.000000	2092.617188	0.004093	0.000246	0.000117	0.014406	0.000000	141.907227	0.000622	0.000028	0.000117	0.000954	0.000000	21.785017	0.000087	9.951227	0.000117	0.000079	0.000000	167.020081	0.002624	0.000061	0.000117	0.004577	0.000000	2.860155	0.000064	13.591879	0.000117	0.000195
07/27/2003-21:00:00	2434.315430	45.807121	3421.787109	73.755638	0.000000	2094.764648	0.004078	0.000241	0.000117	0.014225	0.000000	141.969131	0.000620	0.000027	0.000117	0.000945	0.000000	21.843372	0.000087	9.950721	0.000117	0.000079	0.000000	167.068008	0.002621	0.000060	0.000117	0.004539	0.000000	2.860851	0.000064	13.591007	0.000117	0.000193
07/28/2003-00:00:00	2432.284912	45.762470	3420.581055	73.729507	0.000000	2097.447021	0.004073	0.000238	0.000117	0.014201	0.000000	142.046249	0.000619	0.000027	0.000117	0.000943	0.000000	21.911404	0.000087	9.950219	0.000117	0.000079	0.000000	167.123566	0.002620	0.000059	0.000117	0.004532	0.000000	2.861546	0.000064	13.590136	0.000117	0.000192
07/28/2003-03:00:00	2430.590576	45.724979	3419.610596	73.708466	0.000000	2099.857666	0.004080	0.000236	0.000117	0.014304	0.000000	142.115509	0.000620	0.000027	0.000117	0.000947	0.000000	21.972013	0.000087	9.949714	0.000117	0.000079	0.000000	167.184814	0.002626	0.000058	0.000117	0.004554	0.000000	2.862241	0.000064	13.589268	0.000117	0.000193
07/28/2003-06:00:00	2429.979004	45.710773	3419.406738	73.703941	0.000000	2101.394287	0.004083	0.000235	0.000117	0.014394	0.000000	142.159897	0.000621	0.000026	0.000117	0.000951	0.000000	22.012417	0.000087	9.949210	0.000117	0.000080	0.000000	167.246002	0.002631	0.000058	0.000117	0.004575	0.000000	2.862933	0.000064	13.588404	0.000117	0.000194
07/28/2003-09:00:00	2430.072510	45.711651	3419.698975	73.710159	0.000000	2102.365723	0.004086	0.000235	0.000117	0.014473	0.000000	142.188278	0.000621	0.000026	0.000117	0.000954	0.000000	22.038950	0.000087	9.948705	0.000117	0.000080	0.000000	167.301941	0.002635	0.000058	0.000117	0.004595	0.000000	2.863625	0.000064	13.587528	0.000117	0.000195
07/28/2003-12:00:00	2430.288086	45.715141	3420.080078	73.718224	0.000000	2103.239258	0.004087	0.000235	0.000117	0.014545	0.000000	142.213898	0.000621	0.000026	0.000117	0.000958	0.000000	22.064461	0.000087	9.948203	0.000117	0.000080	0.000000	167.352005	0.002637	0.000058	0.000117	0.004613	0.000000	2.864315	0.000064	13.586661	0.000117	0.000196
07/28/2003-15:00:00	2430.176270	45.711643	3420.229248	73.721298	0.000000	2104.377930	0.004069	0.000232	0.000117	0.014453	0.000000	142.247025	0.000619	0.000026	0.000117	0.000953	0.000000	22.097927	0.000087	9.947698	0.000117	0.000079	0.000000	167.399017	0.002629	0.000058	0.000117	0.004595	0.000000	2.865006	0.000064	13.585793	0.000117	0.000195
07/28/2003-18:00:00	2429.329590	45.692364	3419.856201	73.713135	0.000000	2106.110107	0.004053	0.000229	0.000117	0.014242	0.000000	142.297089	0.000617	0.000026	0.000117	0.000943	0.000000	22.146854	0.000087	9.947196	0.000117	0.000079	0.000000	167.447876	0.002625	0.000057	0.000117	0.004552	0.000000	2.865700	0.000064	13.584923	0.000117	0.000192
07/28/2003-21:00:00	2427.442627	45.650806	3418.747803	73.689156	0.000000	2108.677490	0.004037	0.000224	0.000117	0.014055	0.000000	142.370911	0.000616	0.000025	0.000117	0.000933	0.000000	22.212660	0.000086	9.946699	0.000117	0.000078	0.000000	167.502670	0.002622	0.000055	0.000117	0.004511	0.000000	2.866395	0.000064	13.584055	0.000117	0.000190
07/29/2003-00:00:00	2424.862549	45.594353	3417.145752	73.654457	0.000000	2111.804443	0.004031	0.000220	0.000117	0.014036	0.000000	142.460449	0.000615	0.000025	0.000117	0.000932	0.000000	22.288670	0.000086	9.946198	0.000117	0.000079	0.000000	167.564941	0.002622	0.000054	0.000117	0.004506	0.000000	2.867090	0.000064	13.583188	0.000117	0.000190
07/29/2003-03:00:00	2422.875977	45.550621	3415.965576	73.628853	0.000000	2114.448242	0.004038	0.000218	0.000117	0.014143	0.000000	142.536346	0.000616	0.000024	0.000117	0.000936	0.000000	22.352945	0.000086	9.945694	0.000117	0.000079	0.000000	167.632156	0.002628	0.000054	0.000117	0.004529	0.000000	2.867783	0.000064	13.582319	0.000117	0.000191
07/29/2003-06:00:00	2422.128906	45.533447	3415.660889	73.622162	0.000000	2116.091797	0.004041	0.000216	0.000117	0.014236	0.000000	142.583817	0.000616	0.000024	0.000117	0.000940	0.000000	22.395218	0.000086	9.945190	0.000117	0.000079	0.000000	167.698318	0.002632	0.000053	0.000117	0.004551	0.000000	2.868476	0.000064	13.581452	0.000117	0.000192
07/29/2003-09:00:00	2422.131104	45.532372	3415.888428	73.626938	0.000000	2117.133545	0.004045	0.000217	0.000117	0.014317	0.000000	142.614166	0.000617	0.000024	0.000117	0.000944	0.000000	22.422749	0.000086	9.944691	0.000117	0.000079	0.000000	167.758698	0.002637	0.000054	0.000117	0.004572	0.000000	2.869166	0.000064	13.580585	0.000117	0.000193
07/29/2003-12:00:00	2422.258301	45.534004	3416.204346	73.633636	0.000000	2118.074951	0.004045	0.000217	0.000117	0.014390	0.000000	142.641663	0.000617	0.000024	0.000117	0.000947	0.000000	22.449295	0.000086	9.944186	0.000117	0.000079	0.000000	167.812744	0.002640	0.000054	0.000117	0.004591	0.000000	2.869856	0.000064	13.579720	0.000117	0.000193
07/29/2003-15:00:00	2422.026367	45.527893	3416.264160	73.634827	0.000000	2119.310059	0.004028	0.000215	0.000117	0.014295	0.000000	142.677505	0.000615	0.000024	0.000117	0.000942	0.000000	22.484646	0.000086	9.943686	0.000117	0.000079	0.000000	167.863220	0.002631	0.000053	0.000117	0.004572	0.000000	2.870548	0.000064	13.578857	0.000117	0.000192
07/29/2003-18:00:00	2420.972412	45.504192	3415.742432	73.623428	0.000000	2121.206299	0.004010	0.000210	0.000117	0.014078	0.000000	142.732224	0.000613	0.000024	0.000117	0.000931	0.000000	22.536758	0.000086	9.943186	0.000117	0.000078	0.000000	167.915222	0.002627	0.000052	0.000117	0.004528	0.000000	2.871240	0.000064	13.577990	0.000117	0.000190
07/29/2003-21:00:00	2418.750977	45.455399	3414.391357	73.594131	0.000000	2124.044922	0.003994	0.000205	0.000117	0.013887	0.000000	142.813675	0.000611	0.000023	0.000117	0.000922	0.000000	22.607931	0.000085	9.942681	0.000117	0.000078	0.000000	167.972839	0.002624	0.000051	0.000117	0.004486	0.000000	2.871935	0.000064	13.577124	0.000117	0.000188
07/30/2003-00:00:00	2416.116699	45.397827	3412.739990	73.558487	0.000000	2127.218018	0.003988	0.000201	0.000117	0.013867	0.000000	142.904480	0.000610	0.000023	0.000117	0.000920	0.000000	22.684483	0.000085	9.942183	0.000117	0.000078	0.000000	168.037491	0.002624	0.000050	0.000117	0.004481	0.000000	2.872629	0.000064	13.576265	0.000117	0.000187
07/30/2003-03:00:00	2413.780273	45.346596	3411.306396	73.527405	0.000000	2130.142090	0.003994	0.000200	0.000117	0.013977	0.000000	142.988388	0.000611	0.000022	0.000117	0.000925	0.000000	22.754658	0.000085	9.941683	0.000117	0.000078	0.000000	168.106598	0.002629	0.000049	0.000117	0.004504	0.000000	2.873322	0.000064	13.575397	0.000117	0.000188
07/30/2003-06:00:00	2412.833984	45.325172	3410.858398	73.517601	0.000000	2131.945313	0.003998	0.000199	0.000117	0.014073	0.000000	143.040329	0.000611	0.000022	0.000117	0.000929	0.000000	22.800743	0.000085	9.941179	0.000117	0.000078	0.000000	168.174469	0.002635	0.000049	0.000117	0.004527	0.000000	2.874015	0.000064	13.574535	0.000117	0.000189
07/30/2003-09:00:00	2412.721191	45.321613	3411.000000	73.520561	0.000000	2133.077148	0.004001	0.000199	0.000117	0.014157	0.000000	143.073166	0.000612	0.000022	0.000117	0.000932	0.000000	22.830551	0.000085	9.940681	0.000117	0.000079	0.000000	168.236694	0.002640	0.000049	0.000117	0.004549	0.000000	2.874705	0.000064	13.573671	0.000117	0.000190
07/30/2003-12:00:00	2412.745117	45.321018	3411.240723	73.525612	0.000000	2134.100586	0.004002	0.000197	0.000117	0.014232	0.000000	143.103043	0.000612	0.000022	0.000117	0.000936	0.000000	22.859083	0.000086	9.940178	0.000117	0.000079	0.000000	168.292633	0.002642	0.000049	0.000117	0.004568	0.000000	2.875394	0.000064	13.572810	0.000117	0.000191
07/30/2003-15:00:00	2412.356934	45.311565	3411.188721	73.524330	0.000000	2135.458496	0.003984	0.000195	0.000117	0.014134	0.000000	143.142334	0.000610	0.000022	0.000117	0.000931	0.000000	22.897524	0.000085	9.939680	0.000117	0.000078	0.000000	168.345169	0.002633	0.000048	0.000117	0.004549	0.000000	2.876085	0.000064	13.571943	0.000117	0.000190
07/30/2003-18:00:00	2411.033447	45.282070	3410.468994	73.508743	0.000000	2137.571533	0.003965	0.000191	0.000116	0.013913	0.000000	143.203186	0.000608	0.000021	0.000116	0.000920	0.000000	22.954062	0.000085	9.939177	0.000116	0.000078	0.000000	168.399200	0.002629	0.000047	0.000116	0.004504	0.000000	2.876778	0.000064	13.571080	0.000116	0.000187
07/30/2003-21:00:00	2408.437012	45.225304	3408.842041	73.473518	0.000000	2140.715576	0.003948	0.000185	0.000116	0.013726	0.000000	143.293243	0.000606	0.000021	0.000116	0.000911	0.000000	23.031507	0.000084	9.938677	0.000116	0.000077	0.000000	168.458786	0.002626	0.000046	0.000116	0.004463	0.000000	2.877471	0.000063	13.570219	0.000116	0.000185
07/31/2003-00:00:00	2405.820313	45.168125	3407.196289	73.437996	0.000000	2143.875244	0.003943	0.000181	0.000116	0.013716	0.000000	143.383591	0.000605	0.000020	0.000116	0.000909	0.000000	23.107647	0.000084	9.938180	0.000116	0.000077	0.000000	168.524811	0.002626	0.000045	0.000116	0.004460	0.000000	2.878165	0.000063	13.569361	0.000116	0.000185
07/31/2003-03:00:00	2403.560059	45.118511	3405.807129	73.407890	0.000000	2146.740967	0.003948	0.000181	0.000116	0.013826	0.000000	143.465744	0.000606	0.000020	0.000116	0.000914	0.000000	23.176769	0.000084	9.937676	0.000116	0.000078	0.000000	168.593887	0.002631	0.000044	0.000116	0.004484	0.000000	2.878858	0.000064	13.568501	0.000116	0.000186
07/31/2003-06:00:00	2402.829590	45.101738	3405.507813	73.401283	0.000000	2148.369385	0.003952	0.000179	0.000116	0.013922	0.000000	143.512756	0.000606	0.000020	0.000116	0.000918	0.000000	23.219120	0.000084	9.937179	0.000116	0.000078	0.000000	168.660217	0.002636	0.000044	0.000116	0.004508	0.000000	2.879549	0.000064	13.567637	0.000116	0.000187
07/31/2003-09:00:00	2402.914063	45.102440	3405.789551	73.407249	0.000000	2149.341064	0.003955	0.000179	0.000116	0.014005	0.000000	143.541061	0.000607	0.000020	0.000116	0.000922	0.000000	23.245594	0.000085	9.936676	0.000116	0.000078	0.000000	168.719620	0.002641	0.000044	0.000116	0.004530	0.000000	2.880240	0.000064	13.566775	0.000116	0.000188
07/31/2003-12:00:00	2403.142578	45.106205	3406.172607	73.415375	0.000000	2150.201172	0.003956	0.000178	0.000116	0.014081	0.000000	143.566193	0.000607	0.000020	0.000116	0.000925	0.000000	23.270901	0.000085	9.936182	0.000116	0.000078	0.000000	168.771713	0.002644	0.000044	0.000116	0.004549	0.000000	2.880929	0.000064	13.565916	0.000116	0.000188
07/31/2003-15:00:00	2403.118652	45.104568	3406.375488	73.419655	0.000000	2151.266846	0.003939	0.000177	0.000116	0.014001	0.000000	143.597275	0.000605	0.000020	0.000116	0.000921	0.000000	23.302952	0.000084	9.935680	0.000116	0.000077	0.000000	168.819016	0.002635	0.000043	0.000116	0.004534	0.000000	2.881618	0.000064	13.565058	0.000116	0.000188
07/31/2003-18:00:00	2402.575439	45.091789	3406.208740	73.415924	0.000000	2152.754150	0.003922	0.000173	0.000116	0.013810	0.000000	143.640305	0.000603	0.000019	0.000116	0.000912	0.000000	23.346544	0.000084	9.935182	0.000116	0.000077	0.000000	168.865524	0.002631	0.000042	0.000116	0.004495	0.000000	2.882311	0.000063	13.564197	0.000116	0.000186
07/31/2003-21:00:00	2401.384277	45.065121	3405.579346	73.402229	0.000000	2154.764893	0.003905	0.000168	0.000116	0.013641	0.000000	143.698257	0.000601	0.000019	0.000116	0.000903	0.000000	23.402266	0.000084	9.934685	0.000116	0.000076	0.000000	168.914322	0.002628	0.000041	0.000116	0.004460	0.000000	2.883003	0.000063	13.563339	0.000116	0.000184
08/01/2003-00:00:00	2399.864258	45.031372	3404.712891	73.383469	0.000000	2157.046387	0.003899	0.000165	0.000116	0.013634	0.000000	143.763962	0.000600	0.000018	0.000116	0.000902	0.000000	23.463001	0.000083	9.934184	0.000116	0.000076	0.000000	168.966583	0.002628	0.000041	0.000116	0.004458	0.000000	2.883695	0.000063	13.562484	0.000116	0.000183
08/01/2003-03:00:00	2398.794189	45.007320	3404.168213	73.371620	0.000000	2158.960693	0.003905	0.000164	0.000116	0.013733	0.000000	143.819199	0.000601	0.000018	0.000116	0.000907	0.000000	23.515257	0.000084	9.933689	0.000116	0.000077	0.000000	169.020691	0.002633	0.000040	0.000116	0.004480	0.000000	2.884387	0.000063	13.561621	0.000116	0.000184
08/01/2003-06:00:00	2398.467285	44.999229	3404.153076	73.371216	0.000000	2160.276367	0.003909	0.000163	0.000116	0.013821	0.000000	143.857315	0.000602	0.000018	0.000116	0.000910	0.000000	23.552631	0.000084	9.933191	0.000116	0.000077	0.000000	169.073105	0.002638	0.000040	0.000116	0.004501	0.000000	2.885077	0.000063	13.560760	0.000116	0.000185
08/01/2003-09:00:00	2398.612305	45.001236	3404.475342	73.378098	0.000000	2161.212158	0.003913	0.000162	0.000116	0.013902	0.000000	143.884766	0.000602	0.000018	0.000116	0.000914	0.000000	23.580885	0.000084	9.932692	0.000116	0.000077	0.000000	169.121124	0.002643	0.000040	0.000116	0.004522	0.000000	2.885765	0.000063	13.559904	0.000116	0.000186
08/01/2003-12:00:00	2398.840332	45.004997	3404.855469	73.386208	0.000000	2162.083252	0.003914	0.000161	0.000116	0.013974	0.000000	143.910324	0.000602	0.000018	0.000116	0.000917	0.000000	23.608606	0.000084	9.932197	0.000116	0.000077	0.000000	169.164383	0.002645	0.000040	0.000116	0.004539	0.000000	2.886453	0.000063	13.559052	0.000116	0.000187
08/01/2003-15:00:00	2398.817139	45.003422	3405.057373	73.390465	0.000000	2163.158447	0.003895	0.000160	0.000116	0.013905	0.000000	143.941757	0.000600	0.000018	0.000116	0.000913	0.000000	23.642467	0.000084	9.931697	0.000116	0.000077	0.000000	169.204971	0.002636	0.000039	0.000116	0.004524	0.000000	2.887141	0.000063	13.558189	0.000116	0.000186
08/01/2003-18:00:00	2398.280762	44.990810	3404.892578	73.386810	0.000000	2164.650391	0.003880	0.000157	0.000116	0.013738	0.000000	143.984985	0.000598	0.000018	0.000116	0.000905	0.000000	23.687317	0.000083	9.931196	0.000116	0.000077	0.000000	169.246185	0.002632	0.000038	0.000116	0.004488	0.000000	2.887830	0.000063	13.557337	0.000116	0.000184
08/01/2003-21:00:00	2397.106689	44.964504	3404.269775	73.373352	0.000000	2166.659180	0.003865	0.000152	0.000116	0.013593	0.000000	144.042953	0.000597	0.000017	0.000116	0.000898	0.000000	23.743790	0.000083	9.930700	0.000116	0.000077	0.000000	169.290939	0.002629	0.000037	0.000116	0.004455	0.000000	2.888522	0.000063	13.556478	0.000116	0.000183
08/02/2003-00:00:00	2395.603271	44.931168	3403.412598	73.354774	0.000000	2168.932617	0.003860	0.000148	0.000116	0.013591	0.000000	144.108459	0.000596	0.000017	0.000116	0.000897	0.000000	23.804787	0.000083	9.930201	0.000116	0.000077	0.000000	169.340363	0.002628	0.000036	0.000116	0.004453	0.000000	2.889212	0.000063	13.555619	0.000116	0.000183
08/02/2003-03:00:00	2394.584717	44.908234	3402.902588	73.343681	0.000000	2170.812744	0.003866	0.000147	0.000116	0.013687	0.000000	144.162766	0.000597	0.000016	0.000116	0.000901	0.000000	23.856506	0.000083	9.929706	0.000116	0.000077	0.000000	169.392502	0.002633	0.000036	0.000116	0.004474	0.000000	2.889901	0.000063	13.554771	0.000116	0.000184
08/02/2003-06:00:00	2394.341553	44.901932	3402.944580	73.344536	0.000000	2172.064697	0.003869	0.000146	0.000116	0.013772	0.000000	144.199173	0.000597	0.000016	0.000116	0.000905	0.000000	23.892311	0.000083	9.929211	0.000116	0.000077	0.000000	169.443298	0.002638	0.000036	0.000116	0.004495	0.000000	2.890589	0.000063	13.553909	0.000116	0.000185
08/02/2003-09:00:00	2394.579590	44.905914	3403.331299	73.352791	0.000000	2172.930176	0.003874	0.000146	0.000116	0.013849	0.000000	144.224579	0.000598	0.000016	0.000116	0.000908	0.000000	23.918903	0.000083	9.928714	0.000116	0.000077	0.000000	169.489426	0.002643	0.000036	0.000116	0.004515	0.000000	2.891276	0.000063	13.553057	0.000116	0.000185
08/02/2003-12:00:00	2394.902588	44.911736	3403.778320	73.362381	0.000000	2173.729004	0.003874	0.000145	0.000116	0.013920	0.000000	144.248169	0.000598	0.000016	0.000116	0.000911	0.000000	23.944944	0.000084	9.928215	0.000116	0.000078	0.000000	169.530670	0.002645	0.000036	0.000116	0.004532	0.000000	2.891961	0.000063	13.552203	0.000116	0.000186
08/02/2003-15:00:00	2395.003174	44.912785	3404.067139	73.368492	0.000000	2174.708740	0.003856	0.000144	0.000116	0.013852	0.000000	144.276932	0.000596	0.000016	0.000116	0.000907	0.000000	23.976612	0.000083	9.927722	0.000116	0.000077	0.000000	169.568954	0.002636	0.000035	0.000116	0.004517	0.000000	2.892647	0.000063	13.551345	0.000116	0.000185
08/02/2003-18:00:00	2394.649414	44.904079	3404.030273	73.367630	0.000000	2176.056152	0.003840	0.000140	0.000116	0.013684	0.000000	144.316193	0.000594	0.000016	0.000116	0.000899	0.000000	24.018007	0.000083	9.927224	0.000116	0.000077	0.000000	169.607803	0.002631	0.000034	0.000116	0.004480	0.000000	2.893334	0.000063	13.550496	0.000116	0.000184
08/02/2003-21:00:00	2393.736084	44.883385	3403.594971	73.358124	0.000000	2177.856689	0.003825	0.000136	0.000116	0.013535	0.000000	144.368362	0.000592	0.000015	0.000116	0.000892	0.000000	24.070429	0.000083	9.926728	0.000116	0.000077	0.000000	169.649948	0.002628	0.000033	0.000116	0.004446	0.000000	2.894022	0.000063	13.549646	0.000116	0.000182
08/03/2003-00:00:00	2392.535400	44.856495	3402.950684	73.344170	0.000000	2179.890137	0.003820	0.000132	0.000116	0.013534	0.000000	144.427094	0.000592	0.000015	0.000116	0.000891	0.000000	24.126667	0.000082	9.926237	0.000116	0.000077	0.000000	169.696777	0.002628	0.000032	0.000116	0.004445	0.000000	2.894710	0.000063	13.548787	0.000116	0.000182
08/03/2003-03:00:00	2391.681641	44.837093	3402.555908	73.335564	0.000000	2181.640137	0.003825	0.000130	0.000116	0.013627	0.000000	144.477707	0.000592	0.000015	0.000116	0.000895	0.000000	24.175877	0.000083	9.925737	0.000116	0.000077	0.000000	169.746536	0.002633	0.000032	0.000116	0.004466	0.000000	2.895398	0.000063	13.547934	0.000116	0.000183
08/03/2003-06:00:00	2391.425049	44.830463	3402.588867	73.336189	0.000000	2182.907715	0.003830	0.000130	0.000116	0.013710	0.000000	144.514648	0.000593	0.000014	0.000116	0.000899	0.000000	24.212263	0.000083	9.925241	0.000116	0.000078	0.000000	169.795868	0.002638	0.000032	0.000116	0.004486	0.000000	2.896084	0.000063	13.547087	0.000116	0.000184
08/03/2003-09:00:00	2391.565918	44.832397	3402.904297	73.342934	0.000000	2183.853271	0.003834	0.000129	0.000116	0.013786	0.000000	144.542480	0.000594	0.000014	0.000116	0.000902	0.000000	24.240891	0.000083	9.924747	0.000116	0.000078	0.000000	169.841721	0.002643	0.000032	0.000116	0.004505	0.000000	2.896768	0.000063	13.546233	0.000116	0.000184
08/03/2003-12:00:00	2391.778564	44.835842	3403.271973	73.350784	0.000000	2184.743652	0.003835	0.000129	0.000115	0.013854	0.000000	144.568649	0.000594	0.000014	0.000115	0.000905	0.000000	24.268993	0.000083	9.924250	0.000115	0.000078	0.000000	169.883789	0.002645	0.000032	0.000115	0.004521	0.000000	2.897452	0.000063	13.545380	0.000115	0.000185
08/03/2003-15:00:00	2391.777344	44.834717	3403.487793	73.355316	0.000000	2185.807861	0.003816	0.000128	0.000115	0.013792	0.000000	144.599854	0.000591	0.000014	0.000115	0.000902	0.000000	24.302303	0.000083	9.923756	0.000115	0.000078	0.000000	169.923676	0.002636	0.000031	0.000115	0.004508	0.000000	2.898135	0.000063	13.544532	0.000115	0.000185
08/03/2003-18:00:00	2391.351807	44.824493	3403.398682	73.353317	0.000000	2187.216309	0.003801	0.000124	0.000115	0.013640	0.000000	144.640793	0.000590	0.000014	0.000115	0.000894	0.000000	24.344540	0.000082	9.923263	0.000115	0.000077	0.000000	169.964752	0.002632	0.000030	0.000115	0.004474	0.000000	2.898821	0.000063	13.543680	0.000115	0.000183
08/03/2003-21:00:00	2390.423340	44.803459	3402.946777	73.343513	0.000000	2189.033447	0.003791	0.000120	0.000115	0.013510	0.000000	144.693390	0.000588	0.000013	0.000115	0.000888	0.000000	24.396484	0.000082	9.922766	0.000115	0.000077	0.000000	170.009293	0.002630	0.000029	0.000115	0.004445	0.000000	2.899506	0.000063	13.542830	0.000115	0.000182
08/04/2003-00:00:00	2389.242188	44.777050	3402.315186	73.329834	0.000000	2191.051514	0.003787	0.000117	0.000115	0.013507	0.000000	144.751724	0.000588	0.000013	0.000115	0.000887	0.000000	24.451599	0.000082	9.922271	0.000115	0.000077	0.000000	170.058487	0.002630	0.000029	0.000115	0.004443	0.000000	2.900193	0.000063	13.541975	0.000115	0.000181
08/04/2003-03:00:00	2388.469971	44.759354	3401.976318	73.322418	0.000000	2192.740723	0.003793	0.000116	0.000115	0.013595	0.000000	144.800644	0.000589	0.000013	0.000115	0.000891	0.000000	24.498514	0.000082	9.921780	0.000115	0.000077	0.000000	170.110138	0.002635	0.000028	0.000115	0.004464	0.000000	2.900877	0.000063	13.541129	0.000115	0.000182
08/04/2003-06:00:00	2388.355713	44.755825	3402.109375	73.325203	0.000000	2193.894043	0.003797	0.000115	0.000115	0.013674	0.000000	144.834305	0.000589	0.000013	0.000115	0.000894	0.000000	24.531431	0.000082	9.921283	0.000115	0.000078	0.000000	170.160278	0.002640	0.000028	0.000115	0.004483	0.000000	2.901562	0.000063	13.540279	0.000115	0.000183
08/04/2003-09:00:00	2388.661621	44.761265	3402.541504	73.334465	0.000000	2194.709717	0.003801	0.000115	0.000115	0.013746	0.000000	144.858414	0.000590	0.000013	0.000115	0.000897	0.000000	24.556561	0.000083	9.920789	0.000115	0.000078	0.000000	170.205566	0.002645	0.000028	0.000115	0.004502	0.000000	2.902243	0.000063	13.539435	0.000115	0.000184
08/04/2003-12:00:00	2389.038086	44.768250	3403.024170	73.344803	0.000000	2195.469238	0.003802	0.000114	0.000115	0.013812	0.000000	144.880966	0.000590	0.000013	0.000115	0.000900	0.000000	24.581501	0.000083	9.920295	0.000115	0.000078	0.000000	170.245728	0.002648	0.000028	0.000115	0.004518	0.000000	2.902925	0.000063	13.538586	0.000115	0.000185
08/04/2003-15:00:00	2389.179443	44.770184	3403.340332	73.351570	0.000000	2196.419678	0.003786	0.000112	0.000115	0.013743	0.000000	144.908905	0.000588	0.000012	0.000115	0.000896	0.000000	24.612316	0.000082	9.919802	0.000115	0.000078	0.000000	170.283112	0.002639	0.000027	0.000115	0.004503	0.000000	2.903607	0.000063	13.537736	0.000115	0.000184
08/04/2003-18:00:00	2388.831055	44.761616	3403.305176	73.350708	0.000000	2197.768799	0.003775	0.000109	0.000115	0.013574	0.000000	144.948257	0.000587	0.000012	0.000115	0.000888	0.000000	24.653503	0.000082	9.919307	0.000115	0.000077	0.000000	170.321671	0.002636	0.000027	0.000115	0.004466	0.000000	2.904289	0.000063	13.536889	0.000115	0.000182
08/04/2003-21:00:00	2387.861572	44.739662	3402.825195	73.340256	0.000000	2199.620850	0.003765	0.000104	0.000115	0.013424	0.000000	145.001892	0.000585	0.000012	0.000115	0.000881	0.000000	24.706512	0.000082	9.918818	0.000115	0.000077	0.000000	170.364731	0.002635	0.000026	0.000115	0.004432	0.000000	2.904974	0.000063	13.536041	0.000115	0.000181
08/05/2003-00:00:00	2386.564453	44.710735	3402.108643	73.324707	0.000000	2201.736084	0.003761	0.000101	0.000115	0.013417	0.000000	145.063049	0.000585	0.000011	0.000115	0.000880	0.000000	24.763704	0.000082	9.918323	0.000115	0.000077	0.000000	170.413544	0.002635	0.000025	0.000115	0.004429	0.000000	2.905657	0.000063	13.535196	0.000115	0.000180
08/05/2003-03:00:00	2385.683105	44.690712	3401.690186	73.315598	0.000000	2203.512939	0.003767	0.000100	0.000115	0.013506	0.000000	145.114563	0.000586	0.000011	0.000115	0.000884	0.000000	24.812567	0.000082	9.917829	0.000115	0.000077	0.000000	170.465942	0.002640	0.000024	0.000115	0.004449	0.000000	2.906341	0.000063	13.534342	0.000115	0.000181
08/05/2003-06:00:00	2385.487061	44.685383	3401.762451	73.317093	0.000000	2204.734375	0.003771	0.000099	0.000115	0.013585	0.000000	145.150192	0.000586	0.000011	0.000115	0.000887	0.000000	24.846851	0.000083	9.917336	0.000115	0.000077	0.000000	170.517593	0.002645	0.000024	0.000115	0.004469	0.000000	2.907021	0.000063	13.533504	0.000115	0.000182
08/05/2003-09:00:00	2385.725342	44.689404	3402.146729	73.325287	0.000000	2205.605225	0.003775	0.000099	0.000115	0.013658	0.000000	145.175919	0.000587	0.000011	0.000115	0.000890	0.000000	24.872822	0.000083	9.916842	0.000115	0.000078	0.000000	170.564865	0.002650	0.000024	0.000115	0.004488	0.000000	2.907702	0.000063	13.532655	0.000115	0.000183
08/05/2003-12:00:00	2386.039551	44.695042	3402.584961	73.334648	0.000000	2206.415283	0.003776	0.000099	0.000115	0.013723	0.000000	145.199890	0.000587	0.000011	0.000115	0.000893	0.000000	24.898445	0.000083	9.916352	0.000115	0.000078	0.000000	170.607300	0.002652	0.000024	0.000115	0.004504	0.000000	2.908381	0.000063	13.531814	0.000115	0.000183
08/05/2003-15:00:00	2386.122803	44.695713	3402.856934	73.340446	0.000000	2207.414795	0.003760	0.000097	0.000115	0.013654	0.000000	145.229248	0.000585	0.000011	0.000115	0.000889	0.000000	24.929802	0.000082	9.915861	0.000115	0.000077	0.000000	170.647263	0.002644	0.000024	0.000115	0.004489	0.000000	2.909062	0.000063	13.530971	0.000115	0.000183
08/05/2003-18:00:00	2385.729248	44.686161	3402.788330	73.338898	0.000000	2208.801025	0.003748	0.000093	0.000115	0.013484	0.000000	145.269669	0.000584	0.000010	0.000115	0.000881	0.000000	24.971210	0.000082	9.915367	0.000115	0.000077	0.000000	170.688416	0.002641	0.000023	0.000115	0.004451	0.000000	2.909743	0.000063	13.530121	0.000115	0.000181
08/05/2003-21:00:00	2384.744385	44.663940	3402.294922	73.328171	0.000000	2210.666504	0.003738	0.000089	0.000115	0.013335	0.000000	145.323700	0.000582	0.000010	0.000115	0.000874	0.000000	25.023739	0.000082	9.914875	0.000115	0.000077	0.000000	170.733963	0.002640	0.000022	0.000115	0.004417	0.000000	2.910425	0.000063	13.529280	0.000115	0.000179
08/06/2003-00:00:00	2383.452881	44.635105	3401.579834	73.312637	0.000436	2212.780029	0.003737	0.000103	0.000115	0.013354	0.000031	145.384857	0.000582	0.000014	0.000115	0.000874	0.000008	25.080212	0.000082	9.914384	0.000115	0.000077	0.000033	170.785278	0.002642	0.000058	0.000115	0.004422	0.000002	2.911115	0.000063	13.528431	0.000115	0.000180
08/06/2003-03:00:00	2382.535645	44.614349	3401.133789	73.302933	0.001365	2214.587891	0.003744	0.000108	0.000115	0.013442	0.000078	145.437271	0.000583	0.000016	0.000115	0.000878	0.000037	25.129076	0.000083	9.913887	0.000115	0.000077	0.000057	170.840027	0.002649	0.000073	0.000115	0.004442	0.000004	2.911806	0.000063	13.527588	0.000115	0.000180
08/06/2003-06:00:00	2382.256836	44.607224	3401.143799	73.303108	0.001807	2215.880859	0.003750	0.000110	0.000115	0.013521	0.000099	145.475021	0.000584	0.000016	0.000115	0.000881	0.000045	25.164522	0.000083	9.913401	0.000115	0.000077	0.000074	170.894241	0.002655	0.000080	0.000115	0.004463	0.000005	2.912494	0.000063	13.526741	0.000115	0.000181
08/06/2003-09:00:00	2382.393799	44.609058	3401.453857	73.309700	0.009172	2216.832031	0.003761	0.000123	0.000115	0.013593	0.000516	145.503006	0.000586	0.000019	0.000115	0.000885	0.000365	25.191618	0.000083	9.912910	0.000115	0.000077	0.000151	170.944855	0.002665	0.000093	0.000115	0.004484	0.000010	2.913197	0.000063	13.525898	0.000115	0.000182
08/06/2003-12:00:00	2382.606201	44.612530	3401.817383	73.317490	0.023309	2217.723877	0.003777	0.000147	0.000115	0.013662	0.001102	145.529663	0.000588	0.000023	0.000115	0.000888	0.000765	25.218206	0.000083	9.912416	0.000115	0.000077	0.000310	170.991989	0.002678	0.000113	0.000115	0.004504	0.000020	2.913928	0.000063	13.525061	0.000115	0.000183
08/06/2003-15:00:00	2382.593994	44.611168	3402.021973	73.321793	0.040828	2218.789551	0.003770	0.000146	0.000115	0.013700	0.001822	145.561081	0.000587	0.000022	0.000115	0.000889	0.001330	25.250065	0.000083	9.911926	0.000115	0.000077	0.000367	171.036591	0.002676	0.000111	0.000115	0.004513	0.000024	2.914644	0.000063	13.524220	0.000115	0.000183
08/06/2003-18:00:00	2382.132813	44.600151	3401.900879	73.319099	0.060955	2220.211182	0.003738	0.000123	0.000115	0.013570	0.002426	145.602448	0.000583	0.000019	0.000115	0.000883	0.001895	25.291538	0.000083	9.911435	0.000115	0.000077	0.000242	171.081055	0.002659	0.000095	0.000115	0.004482	0.000016	2.915337	0.000063	13.523376	0.000115	0.000182
08/06/2003-21:00:00	2381.128662	44.577503	3401.389893	73.308014	0.042082	2222.113037	0.003728	0.000111	0.000115	0.013445	0.002106	145.657349	0.000582	0.000017	0.000115	0.000876	0.001704	25.343956	0.000083	9.910945	0.000115	0.000077	0.000183	171.129349	0.002657	0.000087	0.000115	0.004454	0.000012	2.916029	0.000063	13.522533	0.000115	0.000180
08/07/2003-00:00:00	2379.851074	44.548992	3400.681396	73.292656	0.040300	2224.216553	0.003723	0.000088	0.000115	0.013431	0.001758	145.718323	0.000581	0.000012	0.000115	0.000875	0.001461	25.399853	0.000082	9.910451	0.000115	0.000077	0.000073	171.182526	0.002656	0.000047	0.000115	0.004450	0.000004	2.916713	0.000063	13.521692	0.000115	0.000180
08/07/2003-03:00:00	2378.971680	44.529018	3400.260742	73.283478	0.020006	2226.013428	0.003730	0.000078	0.000115	0.013511	0.000675	145.770889	0.000582	0.000010	0.000115	0.000879	0.000520	25.448654	0.000083	9.909963	0.000115	0.000077	0.000041	171.238571	0.002661	0.000029	0.000115	0.004469	0.000002	2.917392	0.000063	13.520855	0.000115	0.000181
08/07/2003-06:00:00	2378.751465	44.523220	3400.311279	73.284561	0.000901	2227.274902	0.003734	0.000074	0.000114	0.013582	0.000054	145.807709	0.000583	0.000009	0.000114	0.000882	0.000030	25.483095	0.000083	9.909472	0.000114	0.000077	0.000033	171.293365	0.002667	0.000022	0.000114	0.004487	0.000002	2.918069	0.000063	13.520007	0.000114	0.000181
08/07/2003-09:00:00	2378.957275	44.526524	3400.670898	73.292198	0.000000	2228.173828	0.003738	0.000073	0.000114	0.013647	0.000000	145.834213	0.000583	0.000008	0.000114	0.000884	0.000000	25.509047	0.000083	9.908984	0.000114	0.000077	0.000000	171.343567	0.002672	0.000019	0.000114	0.004505	0.000000	2.918747	0.000063	13.519170	0.000114	0.000182
08/07/2003-12:00:00	2379.238281	44.531418	3401.082764	73.300995	0.000000	2229.012207	0.003740	0.000072	0.000114	0.013705	0.000000	145.858948	0.000584	0.000008	0.000114	0.000887	0.000000	25.534721	0.000083	9.908494	0.000114	0.000077	0.000000	171.388718	0.002674	0.000018	0.000114	0.004520	0.000000	2.919420	0.000063	13.518332	0.000114	0.000183
08/07/2003-15:00:00	2379.287842	44.531406	3401.329834	73.306252	0.000000	2230.037598	0.003721	0.000070	0.000114	0.013628	0.000000	145.889160	0.000581	0.000008	0.000114	0.000883	0.000000	25.566156	0.000083	9.908004	0.000114	0.000077	0.000000	171.431122	0.002664	0.000017	0.000114	0.004503	0.000000	2.920095	0.000063	13.517491	0.000114	0.000182
08/07/2003-18:00:00	2378.871094	44.521347	3401.241211	73.304237	0.000000	2231.443604	0.003709	0.000066	0.000114	0.013453	0.000000	145.930115	0.000580	0.000007	0.000114	0.000874	0.000000	25.607567	0.000082	9.907516	0.000114	0.000077	0.000000	171.474426	0.002661	0.000016	0.000114	0.004464	0.000000	2.920771	0.000063	13.516658	0.000114	0.000180
08/07/2003-21:00:00	2377.879639	44.498940	3400.737061	73.293304	0.000000	2233.315430	0.003698	0.000062	0.000114	0.013300	0.000000	145.984390	0.000578	0.000007	0.000114	0.000867	0.000000	25.659794	0.000082	9.907024	0.000114	0.000076	0.000000	171.521790	0.002659	0.000015	0.000114	0.004429	0.000000	2.921448	0.000063	13.515814	0.000114	0.000179
08/08/2003-00:00:00	2376.592285	44.470219	3400.021729	73.277756	0.000000	2235.426270	0.003694	0.000059	0.000114	0.013290	0.000000	146.045395	0.000578	0.000007	0.000114	0.000866	0.000000	25.715826	0.000082	9.906533	0.000114	0.000076	0.000000	171.574326	0.002659	0.000014	0.000114	0.004426	0.000000	2.922125	0.000063	13.514977	0.000114	0.000178
08/08/2003-03:00:00	2375.717529	44.450317	3399.601074	73.268616	0.000000	2237.200439	0.003700	0.000057	0.000114	0.013372	0.000000	146.096848	0.000578	0.000006	0.000114	0.000869	0.000000	25.763792	0.000082	9.906046	0.000114	0.000076	0.000000	171.629761	0.002664	0.000014	0.000114	0.004446	0.000000	2.922802	0.000063	13.514137	0.000114	0.000179
08/08/2003-06:00:00	2375.517578	44.444935	3399.666504	73.269943	0.000000	2238.427002	0.003704	0.000057	0.000114	0.013445	0.000000	146.132645	0.000579	0.000006	0.000114	0.000873	0.000000	25.797499	0.000082	9.905560	0.000114	0.000077	0.000000	171.683945	0.002669	0.000014	0.000114	0.004465	0.000000	2.923478	0.000063	13.513305	0.000114	0.000180
08/08/2003-09:00:00	2375.750000	44.448799	3400.043701	73.277992	0.000000	2239.304199	0.003708	0.000057	0.000114	0.013512	0.000000	146.158539	0.000580	0.000006	0.000114	0.000875	0.000000	25.823065	0.000083	9.905068	0.000114	0.000077	0.000000	171.733368	0.002674	0.000014	0.000114	0.004483	0.000000	2.924151	0.000063	13.512459	0.000114	0.000181
08/08/2003-12:00:00	2376.065674	44.454468	3400.479004	73.287331	0.000000	2240.115234	0.003710	0.000057	0.000114	0.013573	0.000000	146.182541	0.000580	0.000006	0.000114	0.000878	0.000000	25.848225	0.000083	9.904578	0.000114	0.000077	0.000000	171.777649	0.002677	0.000014	0.000114	0.004498	0.000000	2.924825	0.000063	13.511627	0.000114	0.000181
08/08/2003-15:00:00	2376.218994	44.456654	3400.798584	73.294144	0.000000	2241.059326	0.003692	0.000055	0.000114	0.013505	0.000000	146.210373	0.000578	0.000006	0.000114	0.000874	0.000000	25.877840	0.000082	9.904090	0.000114	0.000076	0.000000	171.818497	0.002668	0.000013	0.000114	0.004484	0.000000	2.925498	0.000063	13.510790	0.000114	0.000180
08/08/2003-18:00:00	2376.061523	44.452156	3400.895508	73.296127	0.000000	2242.256348	0.003680	0.000051	0.000114	0.013345	0.000000	146.245422	0.000576	0.000006	0.000114	0.000867	0.000000	25.914347	0.000082	9.903598	0.000114	0.000076	0.000000	171.859085	0.002664	0.000012	0.000114	0.004449	0.000000	2.926172	0.000063	13.509955	0.000114	0.000179
08/08/2003-21:00:00	2375.550293	44.440052	3400.735352	73.292610	0.000000	2243.739990	0.003670	0.000047	0.000114	0.013207	0.000000	146.288696	0.000575	0.000005	0.000114	0.000860	0.000000	25.958038	0.000082	9.903111	0.000114	0.000076	0.000000	171.901825	0.002663	0.000011	0.000114	0.004417	0.000000	2.926848	0.000062	13.509121	0.000114	0.000177
08/09/2003-00:00:00	2374.863281	44.424179	3400.451904	73.286385	0.000322	2245.367188	0.003668	0.000058	0.000114	0.013228	0.000023	146.336044	0.000575	0.000008	0.000114	0.000861	0.000006	26.004704	0.000082	9.902623	0.000114	0.000076	0.000024	171.947830	0.002664	0.000039	0.000114	0.004422	0.000002	2.927530	0.000062	13.508288	0.000114	0.000178
08/09/2003-03:00:00	2374.406982	44.413261	3400.332764	73.283714	0.001054	2246.805420	0.003676	0.000062	0.000114	0.013305	0.000060	146.378052	0.000576	0.000010	0.000114	0.000864	0.000029	26.045795	0.000082	9.902140	0.000114	0.000076	0.000042	171.995758	0.002671	0.000050	0.000114	0.004441	0.000003	2.928210	0.000063	13.507446	0.000114	0.000178
08/09/2003-06:00:00	2374.357910	44.411087	3400.505371	73.287384	0.001445	2247.914063	0.003681	0.000063	0.000114	0.013377	0.000076	146.410599	0.000577	0.000010	0.000114	0.000867	0.000036	26.078224	0.000083	9.901651	0.000114	0.000076	0.000055	172.042603	0.002677	0.000055	0.000114	0.004460	0.000004	2.928890	0.000063	13.506615	0.000114	0.000179
08/09/2003-09:00:00	2374.597412	44.415127	3400.887207	73.295525	0.001719	2248.789551	0.003687	0.000064	0.000114	0.013442	0.000084	146.436539	0.000578	0.000010	0.000114	0.000870	0.000037	26.105307	0.000083	9.901162	0.000114	0.000076	0.000065	172.085907	0.002683	0.000057	0.000114	0.004478	0.000004	2.929567	0.000063	13.505777	0.000114	0.000180
08/09/2003-12:00:00	2374.884521	44.420166	3401.302490	73.304420	0.008264	2249.624512	0.003696	0.000073	0.000114	0.013503	0.000461	146.461334	0.000579	0.000012	0.000114	0.000873	0.000335	26.132019	0.000083	9.900676	0.000114	0.000076	0.000122	172.125900	0.002690	0.000066	0.000114	0.004495	0.000008	2.930257	0.000063	13.504947	0.000114	0.000180
08/09/2003-15:00:00	2374.976807	44.421051	3401.576904	73.310219	0.024431	2250.611816	0.003695	0.000081	0.000114	0.013530	0.001116	146.490448	0.000579	0.000013	0.000114	0.000874	0.000844	26.163265	0.000083	9.900187	0.000114	0.000076	0.000183	172.164276	0.002691	0.000071	0.000114	0.004503	0.000012	2.930953	0.000063	13.504112	0.000114	0.000181
08/09/2003-18:00:00	2374.680908	44.413582	3401.572754	73.310066	0.042163	2251.905762	0.003667	0.000069	0.000114	0.013431	0.001673	146.528244	0.000575	0.000011	0.000114	0.000868	0.001317	26.202684	0.000083	9.899703	0.000114	0.000076	0.000129	172.203278	0.002677	0.000063	0.000114	0.004478	0.000008	2.931633	0.000063	13.503283	0.000114	0.000180
08/09/2003-21:00:00	2373.925781	44.396271	3401.235107	73.302696	0.028064	2253.606201	0.003657	0.000062	0.000114	0.013330	0.001332	146.577606	0.000574	0.000010	0.000114	0.000863	0.001087	26.251770	0.000082	9.899214	0.000114	0.000076	0.000111	172.246109	0.002675	0.000059	0.000114	0.004455	0.000007	2.932313	0.000063	13.502442	0.000114	0.000179
08/10/2003-00:00:00	2372.939453	44.374023	3400.731445	73.291771	0.018014	2255.489502	0.003655	0.000060	0.000114	0.013338	0.000839	146.632385	0.000574	0.000010	0.000114	0.000863	0.000687	26.304100	0.000082	9.898729	0.000114	0.000076	0.000105	172.294006	0.002676	0.000061	0.000114	0.004457	0.000007	2.932992	0.000063	13.501616	0.000114	0.000179
08/10/2003-03:00:00	2372.276611	44.358696	3400.460938	73.285828	0.010050	2257.107910	0.003663	0.000059	0.000114	0.013408	0.000377	146.679672	0.000575	0.000010	0.000114	0.000866	0.000278	26.349113	0.000083	9.898243	0.000114	0.000076	0.000102	172.345047	0.002683	0.000062	0.000114	0.004475	0.000007	2.933670	0.000063	13.500782	0.000114	0.000179
08/10/2003-06:00:00	2372.161621	44.355122	3400.584229	73.288452	0.004028	2258.276611	0.003669	0.000058	0.000114	0.013472	0.000155	146.714081	0.000576	0.000010	0.000114	0.000869	0.000082	26.382141	0.000083	9.897758	0.000114	0.000076	0.000104	172.395401	0.002689	0.000063	0.000114	0.004492	0.000007	2.934347	0.000063	13.499952	0.000114	0.000180
08/10/2003-09:00:00	2372.410889	44.359344	3400.970947	73.296722	0.008011	2259.142578	0.003676	0.000062	0.000114	0.013529	0.000315	146.739746	0.000577	0.000011	0.000114	0.000872	0.000217	26.407988	0.000083	9.897272	0.000114	0.000076	0.000122	172.441833	0.002696	0.000066	0.000114	0.004509	0.000008	2.935026	0.000063	13.499116	0.000114	0.000180
08/10/2003-12:00:00	2372.721924	44.364899	3401.401611	73.305939	0.014104	2259.963867	0.003689	0.000080	0.000114	0.013583	0.000688	146.764175	0.000579	0.000014	0.000114	0.000874	0.000486	26.433578	0.000083	9.896784	0.000114	0.000076	0.000222	172.484528	0.002707	0.000082	0.000114	0.004526	0.000014	2.935729	0.000063	13.498290	0.000114	0.000181
08/10/2003-15:00:00	2372.793213	44.365356	3401.661377	73.311470	0.028837	2260.969238	0.003683	0.000084	0.000114	0.013603	0.001317	146.793930	0.000578	0.000015	0.000114	0.000875	0.000966	26.464634	0.000083	9.896300	0.000114	0.000077	0.000291	172.525284	0.002705	0.000084	0.000114	0.004531	0.000019	2.936430	0.000063	13.497465	0.000114	0.000181
08/10/2003-18:00:00	2372.375000	44.355270	3401.566406	73.309349	0.046416	2262.364258	0.003652	0.000066	0.000114	0.013462	0.001841	146.834579	0.000574	0.000012	0.000114	0.000868	0.001434	26.505960	0.000083	9.895816	0.000114	0.000076	0.000193	172.566879	0.002688	0.000071	0.000114	0.004497	0.000012	2.937111	0.000063	13.496629	0.000114	0.000180
08/10/2003-21:00:00	2371.343262	44.332020	3401.027588	73.297646	0.039149	2264.283203	0.003640	0.000056	0.000114	0.013325	0.001918	146.889938	0.000572	0.000010	0.000114	0.000861	0.001566	26.558878	0.000083	9.895329	0.000114	0.000076	0.000155	172.613602	0.002685	0.000065	0.000114	0.004465	0.000010	2.937790	0.000063	13.495798	0.000114	0.000178
08/11/2003-00:00:00	2369.990479	44.301899	3400.257568	73.280968	0.038538	2266.453369	0.003636	0.000036	0.000114	0.013303	0.001617	146.952942	0.000572	0.000006	0.000114	0.000860	0.001350	26.616068	0.000082	9.894842	0.000114	0.000076	0.000055	172.666504	0.002684	0.000030	0.000114	0.004460	0.000004	2.938464	0.000063	13.494971	0.000114	0.000178
08/11/2003-03:00:00	2369.032227	44.280266	3399.771484	73.270424	0.020107	2268.318359	0.003642	0.000028	0.000113	0.013374	0.000672	147.007416	0.000572	0.000004	0.000113	0.000863	0.000521	26.665808	0.000083	9.894361	0.000113	0.000076	0.000037	172.723373	0.002689	0.000015	0.000113	0.004477	0.000002	2.939134	0.000063	13.494143	0.000113	0.000179
08/11/2003-06:00:00	2368.738525	44.272842	3399.765625	73.270233	0.000874	2269.645020	0.003646	0.000025	0.000113	0.013437	0.000052	147.046143	0.000573	0.000003	0.000113	0.000865	0.000029	26.701349	0.000083	9.893873	0.000113	0.000076	0.000031	172.779861	0.002695	0.000009	0.000113	0.004494	0.000002	2.939799	0.000063	13.493315	0.000113	0.000179
08/11/2003-09:00:00	2368.877197	44.274712	3400.071289	73.276733	0.000000	2270.601563	0.003651	0.000023	0.000113	0.013493	0.000000	147.074356	0.000574	0.000003	0.000113	0.000868	0.000000	26.728075	0.000083	9.893393	0.000113	0.000076	0.000000	172.832336	0.002700	0.000007	0.000113	0.004510	0.000000	2.940468	0.000063	13.492485	0.000113	0.000180
08/11/2003-12:00:00	2369.095459	44.278282	3400.435547	73.284500	0.000000	2271.493164	0.003653	0.000023	0.000113	0.013544	0.000000	147.100647	0.000574	0.000003	0.000113	0.000870	0.000000	26.754274	0.000083	9.892905	0.000113	0.000076	0.000000	172.880264	0.002703	0.000006	0.000113	0.004525	0.000000	2.941132	0.000063	13.491660	0.000113	0.000180
08/11/2003-15:00:00	2369.121338	44.277733	3400.660156	73.289299	0.000000	2272.541504	0.003633	0.000021	0.000113	0.013465	0.000000	147.131485	0.000571	0.000002	0.000113	0.000866	0.000000	26.785454	0.000082	9.892422	0.000113	0.000076	0.000000	172.925369	0.002692	0.000005	0.000113	0.004507	0.000000	2.941798	0.000063	13.490832	0.000113	0.000180
08/11/2003-18:00:00	2368.774414	44.269161	3400.614990	73.288223	0.000000	2273.896240	0.003620	0.000018	0.000113	0.013293	0.000000	147.171021	0.000570	0.000002	0.000113	0.000857	0.000000	26.824692	0.000082	9.891935	0.000113	0.000075	0.000000	172.971069	0.002688	0.000004	0.000113	0.004469	0.000000	2.942465	0.000062	13.490002	0.000113	0.000178
08/11/2003-21:00:00	2367.989746	44.251186	3400.254883	73.280365	0.000000	2275.603271	0.003609	0.000013	0.000113	0.013146	0.000000	147.220703	0.000568	0.000001	0.000113	0.000850	0.000000	26.872633	0.000082	9.891453	0.000113	0.000075	0.000000	173.019989	0.002686	0.000003	0.000113	0.004435	0.000000	2.943133	0.000062	13.489180	0.000113	0.000176
08/12/2003-00:00:00	2366.991943	44.228645	3399.739258	73.269157	0.000176	2277.484863	0.003606	0.000018	0.000113	0.013149	0.000012	147.275238	0.000568	0.000003	0.000113	0.000850	0.000003	26.923414	0.000082	9.890970	0.000113	0.000075	0.000013	173.072937	0.002687	0.000018	0.000113	0.004436	0.000001	2.943804	0.000062	13.488354	0.000113	0.000176
08/12/2003-03:00:00	2366.341309	44.213577	3399.474854	73.263367	0.000853	2279.081055	0.003613	0.000020	0.000113	0.013222	0.000044	147.321716	0.000569	0.000004	0.000113	0.000853	0.000026	26.966745	0.000082	9.890486	0.000113	0.000075	0.000023	173.128067	0.002693	0.000024	0.000113	0.004455	0.000001	2.944473	0.000062	13.487527	0.000113	0.000177
08/12/2003-06:00:00	2366.270996	44.210930	3399.628662	73.266609	0.001253	2280.208496	0.003617	0.000020	0.000113	0.013286	0.000054	147.354752	0.000570	0.000004	0.000113	0.000856	0.000033	26.997932	0.000082	9.889999	0.000113	0.000075	0.000030	173.181274	0.002699	0.000027	0.000113	0.004472	0.000002	2.945143	0.000063	13.486694	0.000113	0.000178
08/12/2003-09:00:00	2366.575439	44.216373	3400.055176	73.275719	0.001530	2281.029785	0.003622	0.000021	0.000113	0.013345	0.000057	147.379166	0.000570	0.000004	0.000113	0.000858	0.000036	27.022255	0.000083	9.889517	0.000113	0.000075	0.000036	173.229263	0.002704	0.000028	0.000113	0.004489	0.000002	2.945810	0.000063	13.485874	0.000113	0.000178
08/12/2003-12:00:00	2366.948486	44.223263	3400.530029	73.285881	0.001775	2281.797607	0.003627	0.000021	0.000113	0.013399	0.000059	147.402023	0.000571	0.000004	0.000113	0.000861	0.000038	27.046549	0.000083	9.889036	0.000113	0.000075	0.000040	173.272125	0.002709	0.000029	0.000113	0.004505	0.000003	2.946478	0.000063	13.485048	0.000113	0.000179
08/12/2003-15:00:00	2367.130859	44.226051	3400.866455	73.293060	0.002058	2282.723389	0.003614	0.000020	0.000113	0.013391	0.000063	147.429413	0.000569	0.000004	0.000113	0.000860	0.000042	27.075863	0.000082	9.888551	0.000113	0.000075	0.000043	173.311798	0.002702	0.000028	0.000113	0.004503	0.000003	2.947145	0.000063	13.484224	0.000113	0.000179
08/12/2003-18:00:00	2366.929443	44.220600	3400.926025	73.294258	0.002435	2283.960938	0.003596	0.000017	0.000113	0.013239	0.000070	147.465683	0.000567	0.000004	0.000113	0.000853	0.000049	27.113501	0.000082	9.888068	0.000113	0.000075	0.000046	173.351776	0.002695	0.000028	0.000113	0.004469	0.000003	2.947812	0.000062	13.483398	0.000113	0.000177
08/12/2003-21:00:00	2366.267090	44.205292	3400.651855	73.288315	0.002926	2285.571533	0.003588	0.000014	0.000113	0.013103	0.000080	147.512665	0.000566	0.000003	0.000113	0.000846	0.000061	27.160295	0.000082	9.887586	0.000113	0.000074	0.000048	173.395081	0.002694	0.000027	0.000113	0.004438	0.000003	2.948482	0.000062	13.482577	0.000113	0.000176
08/13/2003-00:00:00	2365.373291	44.184952	3400.210449	73.278664	0.002839	2287.371094	0.003587	0.000006	0.000113	0.013092	0.000044	147.564926	0.000566	0.000001	0.000113	0.000845	0.000063	27.210646	0.000082	9.887100	0.000113	0.000074	0.000001	173.442886	0.002694	0.000011	0.000113	0.004435	0.000000	2.949149	0.000062	13.481756	0.000113	0.000175
08/13/2003-03:00:00	2364.789063	44.171326	3399.992188	73.273880	0.000000	2288.920166	0.003593	0.000002	0.000113	0.013163	0.000000	147.609970	0.000567	0.000001	0.000113	0.000848	0.000000	27.253820	0.000082	9.886621	0.000113	0.000074	0.000000	173.493408	0.002700	0.000005	0.000113	0.004452	0.000000	2.949813	0.000062	13.480928	0.000113	0.000176
08/13/2003-06:00:00	2364.734131	44.169010	3400.156738	73.277336	0.000000	2290.036621	0.003597	0.000001	0.000113	0.013226	0.000000	147.642761	0.000567	0.000000	0.000113	0.000851	0.000000	27.285625	0.000082	9.886140	0.000113	0.000074	0.000000	173.542755	0.002705	0.000002	0.000113	0.004469	0.000000	2.950477	0.000062	13.480107	0.000113	0.000177
08/13/2003-09:00:00	2365.029541	44.174244	3400.574219	73.286285	0.000000	2290.867432	0.003602	0.000000	0.000113	0.013283	0.000000	147.667435	0.000568	0.000000	0.000113	0.000853	0.000000	27.310919	0.000082	9.885658	0.000113	0.000075	0.000000	173.587845	0.002710	0.000001	0.000113	0.004485	0.000000	2.951137	0.000063	13.479280	0.000113	0.000177
08/13/2003-12:00:00	2365.382568	44.180706	3401.035400	73.296127	0.000000	2291.654053	0.003605	0.000000	0.000113	0.013336	0.000000	147.690872	0.000569	0.000000	0.000113	0.000855	0.000000	27.336180	0.000083	9.885174	0.000113	0.000075	0.000000	173.628418	0.002713	0.000000	0.000113	0.004499	0.000000	2.951800	0.000063	13.478465	0.000113	0.000178
08/13/2003-15:00:00	2365.496582	44.182026	3401.321533	73.302216	0.000000	2292.635986	0.003589	0.000000	0.000113	0.013263	0.000000	147.719833	0.000567	0.000000	0.000113	0.000852	0.000000	27.367283	0.000082	9.884696	0.000113	0.000074	0.000000	173.666809	0.002704	0.000000	0.000113	0.004482	0.000000	2.952461	0.000062	13.477642	0.000113	0.000177
08/13/2003-18:00:00	2365.108154	44.172577	3401.244141	73.300499	0.000000	2294.027100	0.003585	0.000000	0.000113	0.013095	0.000000	147.760437	0.000566	0.000000	0.000113	0.000844	0.000000	27.408857	0.000082	9.884214	0.000113	0.000074	0.000000	173.707138	0.002702	0.000000	0.000113	0.004444	0.000000	2.953125	0.000062	13.476823	0.000113	0.000175
08/13/2003-21:00:00	2364.083252	44.149471	3400.706787	73.288803	0.000000	2295.934326	0.003583	0.000000	0.000113	0.012948	0.000000	147.815826	0.000566	0.000000	0.000113	0.000837	0.000000	27.462034	0.000082	9.883730	0.000113	0.000073	0.000000	173.752853	0.002702	0.000000	0.000113	0.004410	0.000000	2.953789	0.000062	13.475998	0.000113	0.000174
08/14/2003-00:00:00	2362.725342	44.119232	3399.926758	73.271896	0.000000	2298.112305	0.003583	0.000000	0.000113	0.012938	0.000000	147.878769	0.000566	0.000000	0.000113	0.000836	0.000000	27.519276	0.000082	9.883249	0.000113	0.000073	0.000000	173.805222	0.002703	0.000000	0.000113	0.004407	0.000000	2.954454	0.000062	13.475182	0.000113	0.000174
08/14/2003-03:00:00	2361.829346	44.098850	3399.480713	73.262199	0.000000	2299.912109	0.003589	0.000000	0.000113	0.013014	0.000000	147.931046	0.000566	0.000000	0.000113	0.000839	0.000000	27.567270	0.000082	9.882765	0.000113	0.000073	0.000000	173.861664	0.002709	0.000000	0.000113	0.004425	0.000000	2.955116	0.000062	13.474359	0.000113	0.000174
08/14/2003-06:00:00	2361.673096	44.094387	3399.571045	73.264084	0.000000	2301.109863	0.003593	0.000000	0.000113	0.013081	0.000000	147.966187	0.000567	0.000000	0.000113	0.000842	0.000000	27.599659	0.000082	9.882287	0.000113	0.000074	0.000000	173.916946	0.002714	0.000000	0.000113	0.004443	0.000000	2.955778	0.000063	13.473541	0.000113	0.000175
08/14/2003-09:00:00	2361.973389	44.099720	3399.990479	73.273056	0.000000	2301.937744	0.003597	0.000000	0.000113	0.013140	0.000000	147.990677	0.000568	0.000000	0.000113	0.000844	0.000000	27.623497	0.000082	9.881810	0.000113	0.000074	0.000000	173.966980	0.002719	0.000000	0.000113	0.004460	0.000000	2.956439	0.000063	13.472721	0.000113	0.000176
08/14/2003-12:00:00	2362.344971	44.106579	3400.463867	73.283173	0.000000	2302.708252	0.003600	0.000000	0.000113	0.013195	0.000000	148.013535	0.000568	0.000000	0.000113	0.000846	0.000000	27.647291	0.000082	9.881328	0.000113	0.000074	0.000000	174.011414	0.002723	0.000000	0.000113	0.004475	0.000000	2.957100	0.000063	13.471905	0.000113	0.000176
08/14/2003-15:00:00	2362.416748	44.107014	3400.717285	73.288605	0.000000	2303.723877	0.003586	0.000000	0.000113	0.013116	0.000000	148.043503	0.000566	0.000000	0.000113	0.000842	0.000000	27.678387	0.000082	9.880847	0.000113	0.000073	0.000000	174.053329	0.002714	0.000000	0.000113	0.004457	0.000000	2.957761	0.000062	13.471086	0.000113	0.000175
08/14/2003-18:00:00	2361.816650	44.092999	3400.486572	73.283493	0.000000	2305.288086	0.003582	0.000000	0.000113	0.012926	0.000000	148.089096	0.000566	0.000000	0.000113	0.000833	0.000000	27.723520	0.000082	9.880364	0.000113	0.000073	0.000000	174.097733	0.002713	0.000000	0.000113	0.004414	0.000000	2.958422	0.000062	13.470267	0.000113	0.000173
08/14/2003-21:00:00	2360.296875	44.059273	3399.586426	73.264046	0.000000	2307.598145	0.003580	0.000000	0.000113	0.012757	0.000000	148.155869	0.000566	0.000000	0.000113	0.000825	0.000000	27.783995	0.000082	9.879886	0.000113	0.000072	0.000000	174.148865	0.002713	0.000000	0.000113	0.004374	0.000000	2.959086	0.000062	13.469447	0.000113	0.000172
08/15/2003-00:00:00	2358.264893	44.014561	3398.314941	73.236526	0.000000	2310.324219	0.003580	0.000000	0.000113	0.012747	0.000000	148.234528	0.000566	0.000000	0.000113	0.000824	0.000000	27.851307	0.000082	9.879406	0.000113	0.000072	0.000000	174.208282	0.002714	0.000000	0.000113	0.004371	0.000000	2.959749	0.000062	13.468632	0.000113	0.000171
08/15/2003-03:00:00	2356.799561	43.981987	3397.454346	73.217850	0.000000	2312.587158	0.003587	0.000000	0.000112	0.012831	0.000000	148.299896	0.000566	0.000000	0.000112	0.000828	0.000000	27.907173	0.000082	9.878925	0.000112	0.000072	0.000000	174.272873	0.002720	0.000000	0.000112	0.004391	0.000000	2.960412	0.000062	13.467813	0.000112	0.000172
08/15/2003-06:00:00	2356.251953	43.969135	3397.257568	73.213562	0.000000	2314.101318	0.003590	0.000000	0.000112	0.012904	0.000000	148.343933	0.000567	0.000000	0.000112	0.000831	0.000000	27.945784	0.000082	9.878449	0.000112	0.000072	0.000000	174.337250	0.002725	0.000000	0.000112	0.004410	0.000000	2.961073	0.000063	13.467000	0.000112	0.000173
08/15/2003-09:00:00	2356.272461	43.968491	3397.474365	73.218140	0.000000	2315.152588	0.003594	0.000000	0.000112	0.012969	0.000000	148.374771	0.000567	0.000000	0.000112	0.000833	0.000000	27.973192	0.000082	9.877969	0.000112	0.000072	0.000000	174.396988	0.002731	0.000000	0.000112	0.004429	0.000000	2.961733	0.000063	13.466184	0.000112	0.000173
08/15/2003-12:00:00	2356.388184	43.969917	3397.758789	73.224228	0.000000	2316.128662	0.003596	0.000000	0.000112	0.013030	0.000000	148.403442	0.000568	0.000000	0.000112	0.000836	0.000000	27.999939	0.000082	9.877487	0.000112	0.000072	0.000000	174.451584	0.002734	0.000000	0.000112	0.004445	0.000000	2.962393	0.000063	13.465363	0.000112	0.000174
08/15/2003-15:00:00	2356.197266	43.964783	3397.820557	73.225494	0.000000	2317.354736	0.003584	0.000000	0.000112	0.012949	0.000000	148.439255	0.000566	0.000000	0.000112	0.000832	0.000000	28.034174	0.000082	9.877013	0.000112	0.000072	0.000000	174.503387	0.002726	0.000000	0.000112	0.004428	0.000000	2.963052	0.000063	13.464546	0.000112	0.000173
08/15/2003-18:00:00	2355.355225	43.945721	3397.410156	73.216522	0.000000	2319.113281	0.003581	0.000000	0.000112	0.012762	0.000000	148.490265	0.000566	0.000000	0.000112	0.000823	0.000000	28.082134	0.000082	9.876533	0.000112	0.000071	0.000000	174.556564	0.002725	0.000000	0.000112	0.004386	0.000000	2.963715	0.000062	13.463731	0.000112	0.000171
08/15/2003-21:00:00	2353.676270	43.908829	3396.387939	73.194489	0.000000	2321.554688	0.003579	0.000000	0.000112	0.012601	0.000000	148.560516	0.000566	0.000000	0.000112	0.000815	0.000000	28.143547	0.000082	9.876056	0.000112	0.000070	0.000000	174.614746	0.002726	0.000000	0.000112	0.004348	0.000000	2.964377	0.000062	13.462918	0.000112	0.000170
08/16/2003-00:00:00	2351.554688	43.862446	3395.043457	73.165436	0.000000	2324.355957	0.003579	0.000000	0.000112	0.012597	0.000000	148.641022	0.000565	0.000000	0.000112	0.000814	0.000000	28.211212	0.000082	9.875576	0.000112	0.000070	0.000000	174.678741	0.002728	0.000000	0.000112	0.004347	0.000000	2.965038	0.000062	13.462110	0.000112	0.000169
08/16/2003-03:00:00	2349.995361	43.828117	3394.108887	73.145233	0.000000	2326.695313	0.003585	0.000000	0.000112	0.012683	0.000000	148.708359	0.000566	0.000000	0.000112	0.000818	0.000000	28.268070	0.000082	9.875101	0.000112	0.000070	0.000000	174.746124	0.002733	0.000000	0.000112	0.004368	0.000000	2.965699	0.000063	13.461288	0.000112	0.000170
08/16/2003-06:00:00	2349.355713	43.813370	3393.841309	73.139389	0.000000	2328.284180	0.003589	0.000000	0.000112	0.012759	0.000000	148.754395	0.000567	0.000000	0.000112	0.000821	0.000000	28.308407	0.000082	9.874622	0.000112	0.000070	0.000000	174.812241	0.002739	0.000000	0.000112	0.004388	0.000000	2.966360	0.000063	13.460476	0.000112	0.000171
08/16/2003-09:00:00	2349.289795	43.810913	3393.992920	73.142586	0.000000	2329.403076	0.003593	0.000000	0.000112	0.012828	0.000000	148.787109	0.000567	0.000000	0.000112	0.000824	0.000000	28.337528	0.000082	9.874146	0.000112	0.000070	0.000000	174.873581	0.002744	0.000000	0.000112	0.004408	0.000000	2.967021	0.000063	13.459661	0.000112	0.000172
08/16/2003-12:00:00	2349.340820	43.810936	3394.229248	73.147598	0.000000	2330.428955	0.003595	0.000000	0.000112	0.012890	0.000000	148.817230	0.000568	0.000000	0.000112	0.000826	0.000000	28.365606	0.000082	9.873665	0.000112	0.000070	0.000000	174.929565	0.002748	0.000000	0.000112	0.004425	0.000000	2.967677	0.000063	13.458848	0.000112	0.000172
08/16/2003-15:00:00	2349.242188	43.807774	3394.355957	73.150291	0.000000	2331.576660	0.003583	0.000000	0.000112	0.012823	0.000000	148.850891	0.000566	0.000000	0.000112	0.000823	0.000000	28.398054	0.000082	9.873188	0.000112	0.000070	0.000000	174.981537	0.002740	0.000000	0.000112	0.004411	0.000000	2.968336	0.000063	13.458038	0.000112	0.000171
08/16/2003-18:00:00	2348.869629	43.798721	3394.285400	73.148666	0.000000	2332.950439	0.003580	0.000000	0.000112	0.012667	0.000000	148.890854	0.000566	0.000000	0.000112	0.000815	0.000000	28.436878	0.000082	9.872710	0.000112	0.000069	0.000000	175.032196	0.002739	0.000000	0.000112	0.004376	0.000000	2.968998	0.000063	13.457223	0.000112	0.000170
08/16/2003-21:00:00	2348.199219	43.783318	3393.995850	73.142334	0.000000	2334.566650	0.003577	0.000000	0.000112	0.012534	0.000000	148.937805	0.000565	0.000000	0.000112	0.000809	0.000000	28.482046	0.000081	9.872234	0.000112	0.000069	0.000000	175.083572	0.002740	0.000000	0.000112	0.004347	0.000000	2.969658	0.000063	13.456411	0.000112	0.000168
08/17/2003-00:00:00	2347.390381	43.764957	3393.606445	73.133827	0.000000	2336.295166	0.003577	0.000000	0.000112	0.012547	0.000000	148.987976	0.000565	0.000000	0.000112	0.000809	0.000000	28.529781	0.000081	9.871758	0.000112	0.000069	0.000000	175.136475	0.002741	0.000000	0.000112	0.004350	0.000000	2.970318	0.000063	13.455596	0.000112	0.000169
08/17/2003-03:00:00	2346.804688	43.751350	3393.378906	73.128822	0.000000	2337.842773	0.003584	0.000000	0.000112	0.012624	0.000000	149.032944	0.000566	0.000000	0.000112	0.000812	0.000000	28.572533	0.000082	9.871276	0.000112	0.000069	0.000000	175.190033	0.002747	0.000000	0.000112	0.004369	0.000000	2.970978	0.000063	13.454792	0.000112	0.000169
08/17/2003-06:00:00	2346.619385	43.746330	3393.442383	73.130135	0.000000	2339.062500	0.003588	0.000000	0.000112	0.012694	0.000000	149.068573	0.000567	0.000000	0.000112	0.000815	0.000000	28.606934	0.000082	9.870805	0.000112	0.000069	0.000000	175.241852	0.002752	0.000000	0.000112	0.004388	0.000000	2.971635	0.000063	13.453980	0.000112	0.000170
08/17/2003-09:00:00	2346.722900	43.747475	3393.716797	73.135971	0.000000	2340.048340	0.003594	0.000000	0.000112	0.012759	0.000000	149.097565	0.000568	0.000000	0.000112	0.000818	0.000000	28.635958	0.000082	9.870328	0.000112	0.000069	0.000000	175.290237	0.002757	0.000000	0.000112	0.004406	0.000000	2.972291	0.000063	13.453166	0.000112	0.000171
08/17/2003-12:00:00	2346.877441	43.749733	3394.026611	73.142578	0.000000	2340.994629	0.003596	0.000000	0.000112	0.012818	0.000000	149.125473	0.000568	0.000000	0.000112	0.000820	0.000000	28.664820	0.000082	9.869854	0.000112	0.000069	0.000000	175.335007	0.002761	0.000000	0.000112	0.004422	0.000000	2.972949	0.000063	13.452358	0.000112	0.000171
08/17/2003-15:00:00	2346.848389	43.748009	3394.203857	73.146301	0.000000	2342.091797	0.003582	0.000000	0.000112	0.012774	0.000000	149.157715	0.000566	0.000000	0.000112	0.000818	0.000000	28.698339	0.000082	9.869377	0.000112	0.000069	0.000000	175.377579	0.002753	0.000000	0.000112	0.004411	0.000000	2.973606	0.000063	13.451550	0.000112	0.000171
08/17/2003-18:00:00	2346.460938	43.738678	3394.120605	73.144417	0.000000	2343.480225	0.003578	0.000000	0.000112	0.012657	0.000000	149.198273	0.000566	0.000000	0.000112	0.000812	0.000000	28.739538	0.000082	9.868896	0.000112	0.000068	0.000000	175.420578	0.002751	0.000000	0.000112	0.004385	0.000000	2.974263	0.000063	13.450736	0.000112	0.000169
08/17/2003-21:00:00	2345.669678	43.720642	3393.741699	73.136192	0.000000	2345.199951	0.003576	0.000000	0.000112	0.012557	0.000000	149.248154	0.000565	0.000000	0.000112	0.000807	0.000000	28.788828	0.000082	9.868423	0.000112	0.000068	0.000000	175.466278	0.002752	0.000000	0.000112	0.004362	0.000000	2.974921	0.000063	13.449931	0.000112	0.000168
08/18/2003-00:00:00	2344.676514	43.698341	3393.218018	73.124786	0.000000	2347.080322	0.003576	0.000000	0.000112	0.012559	0.000000	149.302704	0.000565	0.000000	0.000112	0.000807	0.000000	28.840710	0.000081	9.867948	0.000112	0.000068	0.000000	175.515793	0.002753	0.000000	0.000112	0.004362	0.000000	2.975579	0.000063	13.449120	0.000112	0.000168
08/18/2003-03:00:00	2343.944336	43.681595	3392.881592	73.117432	0.000000	2348.749268	0.003582	0.000000	0.000112	0.012631	0.000000	149.351242	0.000566	0.000000	0.000112	0.000810	0.000000	28.887127	0.000082	9.867470	0.000112	0.000068	0.000000	175.567581	0.002759	0.000000	0.000112	0.004381	0.000000	2.976234	0.000063	13.448313	0.000112	0.000169
08/18/2003-06:00:00	2343.671875	43.674717	3392.882080	73.117371	0.000000	2350.042725	0.003587	0.000000	0.000112	0.012697	0.000000	149.389023	0.000567	0.000000	0.000112	0.000813	0.000000	28.923496	0.000082	9.866999	0.000112	0.000068	0.000000	175.619049	0.002764	0.000000	0.000112	0.004398	0.000000	2.976890	0.000063	13.447506	0.000112	0.000170
08/18/2003-09:00:00	2343.727783	43.674850	3393.118896	73.122414	0.000000	2351.069824	0.003592	0.000000	0.000112	0.012758	0.000000	149.419220	0.000568	0.000000	0.000112	0.000815	0.000000	28.953438	0.000082	9.866519	0.000112	0.000068	0.000000	175.667572	0.002769	0.000000	0.000112	0.004415	0.000000	2.977546	0.000063	13.446700	0.000112	0.000170
08/18/2003-12:00:00	2343.834473	43.676044	3393.392334	73.128212	0.000000	2352.057129	0.003595	0.000000	0.000112	0.012813	0.000000	149.448242	0.000568	0.000000	0.000112	0.000817	0.000000	28.983131	0.000082	9.866052	0.000112	0.000068	0.000000	175.712936	0.002772	0.000000	0.000112	0.004430	0.000000	2.978198	0.000063	13.445892	0.000112	0.000171
08/18/2003-15:00:00	2343.668213	43.671440	3393.468262	73.129784	0.000000	2353.267822	0.003580	0.000000	0.000112	0.012753	0.000000	149.483658	0.000566	0.000000	0.000112	0.000814	0.000000	29.019138	0.000082	9.865574	0.000112	0.000068	0.000000	175.757080	0.002764	0.000000	0.000112	0.004416	0.000000	2.978851	0.000063	13.445086	0.000112	0.000170
08/18/2003-18:00:00	2342.944092	43.654896	3393.137451	73.122559	0.000000	2354.933350	0.003576	0.000000	0.000112	0.012610	0.000000	149.532089	0.000566	0.000000	0.000112	0.000807	0.000000	29.066824	0.000082	9.865098	0.000112	0.000067	0.000000	175.803192	0.002763	0.000000	0.000112	0.004384	0.000000	2.979506	0.000063	13.444284	0.000112	0.000169
08/18/2003-21:00:00	2341.528320	43.623566	3392.301025	73.104462	0.000000	2357.162109	0.003575	0.000000	0.000112	0.012488	0.000000	149.596481	0.000566	0.000000	0.000112	0.000802	0.000000	29.125660	0.000082	9.864627	0.000112	0.000067	0.000000	175.854263	0.002764	0.000000	0.000112	0.004355	0.000000	2.980163	0.000063	13.443474	0.000112	0.000167
08/19/2003-00:00:00	2339.758545	43.584656	3391.206543	73.080765	0.000000	2359.679688	0.003575	0.000000	0.000111	0.012482	0.000000	149.669052	0.000565	0.000000	0.000111	0.000801	0.000000	29.189161	0.000082	9.864147	0.000111	0.000067	0.000000	175.911362	0.002765	0.000000	0.000111	0.004353	0.000000	2.980819	0.000063	13.442667	0.000111	0.000167
08/19/2003-03:00:00	2338.502197	43.556728	3390.485352	73.065102	0.000000	2361.777100	0.003581	0.000000	0.000111	0.012557	0.000000	149.729675	0.000566	0.000000	0.000111	0.000804	0.000000	29.242666	0.000082	9.863673	0.000111	0.000067	0.000000	175.971863	0.002771	0.000000	0.000111	0.004372	0.000000	2.981472	0.000063	13.441861	0.000111	0.000168
08/19/2003-06:00:00	2338.075684	43.546547	3390.368896	73.062523	0.000000	2363.194580	0.003585	0.000000	0.000111	0.012624	0.000000	149.770996	0.000567	0.000000	0.000111	0.000806	0.000000	29.280245	0.000082	9.863201	0.000111	0.000067	0.000000	176.031662	0.002776	0.000000	0.000111	0.004391	0.000000	2.982127	0.000063	13.441056	0.000111	0.000168
08/19/2003-09:00:00	2338.167725	43.547447	3390.631836	73.068115	0.000000	2364.189453	0.003589	0.000000	0.000111	0.012684	0.000000	149.800232	0.000567	0.000000	0.000111	0.000809	0.000000	29.307680	0.000082	9.862726	0.000111	0.000067	0.000000	176.086731	0.002781	0.000000	0.000111	0.004408	0.000000	2.982781	0.000063	13.440251	0.000111	0.000169
08/19/2003-12:00:00	2338.354492	43.550369	3390.961914	73.075180	0.000000	2365.109619	0.003592	0.000000	0.000111	0.012739	0.000000	149.827332	0.000568	0.000000	0.000111	0.000811	0.000000	29.334412	0.000082	9.862254	0.000111	0.000067	0.000000	176.136887	0.002785	0.000000	0.000111	0.004424	0.000000	2.983433	0.000063	13.439446	0.000111	0.000170
08/19/2003-15:00:00	2338.320801	43.548611	3391.133545	73.078812	0.000000	2366.208496	0.003578	0.000000	0.000111	0.012665	0.000000	149.859650	0.000566	0.000000	0.000111	0.000807	0.000000	29.366838	0.000082	9.861782	0.000111	0.000067	0.000000	176.183838	0.002777	0.000000	0.000111	0.004408	0.000000	2.984085	0.000063	13.438643	0.000111	0.000169
08/19/2003-18:00:00	2337.852295	43.537506	3390.986816	73.075546	0.000000	2367.666016	0.003575	0.000000	0.000111	0.012495	0.000000	149.902084	0.000566	0.000000	0.000111	0.000800	0.000000	29.408802	0.000082	9.861311	0.000111	0.000066	0.000000	176.230957	0.002776	0.000000	0.000111	0.004370	0.000000	2.984738	0.000063	13.437839	0.000111	0.000167
08/19/2003-21:00:00	2336.861572	43.515232	3390.458740	73.064064	0.000000	2369.548096	0.003573	0.000000	0.000111	0.012350	0.000000	149.956680	0.000566	0.000000	0.000111	0.000793	0.000000	29.460564	0.000082	9.860834	0.000111	0.000065	0.000000	176.281021	0.002777	0.000000	0.000111	0.004336	0.000000	2.985393	0.000063	13.437036	0.000111	0.000166
08/20/2003-00:00:00	2335.613037	43.487453	3389.741455	73.048508	0.000000	2371.640137	0.003573	0.000000	0.000111	0.012351	0.000000	150.017242	0.000565	0.000000	0.000111	0.000792	0.000000	29.515812	0.000081	9.860361	0.000111	0.000065	0.000000	176.335007	0.002778	0.000000	0.000111	0.004337	0.000000	2.986048	0.000063	13.436233	0.000111	0.000166
08/20/2003-03:00:00	2334.790039	43.468765	3389.336426	73.039673	0.000000	2373.382324	0.003579	0.000000	0.000111	0.012425	0.000000	150.067871	0.000566	0.000000	0.000111	0.000795	0.000000	29.562977	0.000082	9.859894	0.000111	0.000065	0.000000	176.390961	0.002784	0.000000	0.000111	0.004356	0.000000	2.986702	0.000063	13.435430	0.000111	0.000166
08/20/2003-06:00:00	2334.657715	43.464848	3389.432373	73.041656	0.000000	2374.563232	0.003582	0.000000	0.000111	0.012491	0.000000	150.102448	0.000567	0.000000	0.000111	0.000798	0.000000	29.595709	0.000082	9.859421	0.000111	0.000065	0.000000	176.445114	0.002789	0.000000	0.000111	0.004374	0.000000	2.987355	0.000063	13.434628	0.000111	0.000167
08/20/2003-09:00:00	2334.957275	43.470192	3389.845703	73.050484	0.000000	2375.391602	0.003587	0.000000	0.000111	0.012550	0.000000	150.126953	0.000568	0.000000	0.000111	0.000800	0.000000	29.620358	0.000082	9.858946	0.000111	0.000065	0.000000	176.494003	0.002794	0.000000	0.000111	0.004391	0.000000	2.988006	0.000063	13.433825	0.000111	0.000167
08/20/2003-12:00:00	2335.330566	43.477093	3390.312744	73.060516	0.000000	2376.161133	0.003591	0.000000	0.000111	0.012606	0.000000	150.149902	0.000568	0.000000	0.000111	0.000803	0.000000	29.644829	0.000082	9.858474	0.000111	0.000065	0.000000	176.537598	0.002798	0.000000	0.000111	0.004407	0.000000	2.988657	0.000063	13.433027	0.000111	0.000168
08/20/2003-15:00:00	2335.465820	43.478916	3390.605713	73.066711	0.000000	2377.127930	0.003575	0.000000	0.000111	0.012539	0.000000	150.178391	0.000566	0.000000	0.000111	0.000799	0.000000	29.675339	0.000082	9.857998	0.000111	0.000065	0.000000	176.577988	0.002789	0.000000	0.000111	0.004392	0.000000	2.989308	0.000063	13.432228	0.000111	0.000167
08/20/2003-18:00:00	2335.104004	43.470112	3390.536621	73.065140	0.000000	2378.500000	0.003572	0.000000	0.000111	0.012375	0.000000	150.218460	0.000566	0.000000	0.000111	0.000792	0.000000	29.716574	0.000082	9.857532	0.000111	0.000064	0.000000	176.619003	0.002788	0.000000	0.000111	0.004354	0.000000	2.989960	0.000063	13.431425	0.000111	0.000166
08/20/2003-21:00:00	2334.110352	43.447815	3390.004150	73.053581	0.000000	2380.389160	0.003570	0.000000	0.000111	0.012230	0.000000	150.273285	0.000566	0.000000	0.000111	0.000785	0.000000	29.769724	0.000082	9.857058	0.000111	0.000064	0.000000	176.664017	0.002788	0.000000	0.000111	0.004320	0.000000	2.990613	0.000063	13.430624	0.000111	0.000164
08/21/2003-00:00:00	2332.785645	43.418396	3389.227783	73.036781	0.000000	2382.547852	0.003570	0.000000	0.000111	0.012230	0.000000	150.335724	0.000565	0.000000	0.000111	0.000784	0.000000	29.827276	0.000082	9.856591	0.000111	0.000064	0.000000	176.714279	0.002790	0.000000	0.000111	0.004320	0.000000	2.991266	0.000063	13.429827	0.000111	0.000164
08/21/2003-03:00:00	2331.895508	43.398296	3388.770752	73.026794	0.000000	2384.349854	0.003576	0.000000	0.000111	0.012305	0.000000	150.388077	0.000566	0.000000	0.000111	0.000787	0.000000	29.876265	0.000082	9.856116	0.000111	0.000064	0.000000	176.767944	0.002795	0.000000	0.000111	0.004339	0.000000	2.991919	0.000063	13.429025	0.000111	0.000165
08/21/2003-06:00:00	2331.714600	43.393364	3388.832275	73.028061	0.000000	2385.571533	0.003580	0.000000	0.000111	0.012371	0.000000	150.423782	0.000567	0.000000	0.000111	0.000790	0.000000	29.910328	0.000082	9.855645	0.000111	0.000064	0.000000	176.820572	0.002800	0.000000	0.000111	0.004357	0.000000	2.992570	0.000063	13.428226	0.000111	0.000165
08/21/2003-09:00:00	2331.980225	43.397984	3389.218506	73.036293	0.000000	2386.429688	0.003584	0.000000	0.000111	0.012432	0.000000	150.449249	0.000568	0.000000	0.000111	0.000793	0.000000	29.935852	0.000082	9.855173	0.000111	0.000064	0.000000	176.868668	0.002805	0.000000	0.000111	0.004374	0.000000	2.993220	0.000063	13.427427	0.000111	0.000166
08/21/2003-12:00:00	2332.315674	43.404064	3389.656738	73.045677	0.000000	2387.233154	0.003588	0.000000	0.000111	0.012488	0.000000	150.473114	0.000568	0.000000	0.000111	0.000795	0.000000	29.961157	0.000082	9.854706	0.000111	0.000064	0.000000	176.911987	0.002810	0.000000	0.000111	0.004390	0.000000	2.993869	0.000063	13.426626	0.000111	0.000167
08/21/2003-15:00:00	2332.341553	43.403564	3389.868408	73.050179	0.000000	2388.291016	0.003572	0.000000	0.000111	0.012414	0.000000	150.504257	0.000566	0.000000	0.000111	0.000791	0.000000	29.993841	0.000082	9.854234	0.000111	0.000064	0.000000	176.953064	0.002801	0.000000	0.000111	0.004373	0.000000	2.994519	0.000063	13.425828	0.000111	0.000166
08/21/2003-18:00:00	2331.678955	43.388309	3389.575684	73.043785	0.000000	2389.912354	0.003569	0.000000	0.000111	0.012233	0.000000	150.551407	0.000566	0.000000	0.000111	0.000783	0.000000	30.041006	0.000082	9.853765	0.000111	0.000063	0.000000	176.996445	0.002799	0.000000	0.000111	0.004331	0.000000	2.995170	0.000063	13.425031	0.000111	0.000164
08/21/2003-21:00:00	2330.076172	43.352978	3388.593750	73.022545	0.000000	2392.302490	0.003567	0.000000	0.000111	0.012077	0.000000	150.620483	0.000565	0.000000	0.000111	0.000775	0.000000	30.103621	0.000082	9.853293	0.000111	0.000062	0.000000	177.045990	0.002800	0.000000	0.000111	0.004294	0.000000	2.995821	0.000063	13.424232	0.000111	0.000162
08/22/2003-00:00:00	2327.955811	43.306595	3387.233398	72.993126	0.000000	2395.111816	0.003567	0.000000	0.000111	0.012081	0.000000	150.701370	0.000565	0.000000	0.000111	0.000775	0.000000	30.173262	0.000082	9.852824	0.000111	0.000062	0.000000	177.103119	0.002801	0.000000	0.000111	0.004294	0.000000	2.996474	0.000063	13.423439	0.000111	0.000162
08/22/2003-03:00:00	2326.543457	43.275341	3386.389648	72.974838	0.000000	2397.341064	0.003573	0.000000	0.000111	0.012161	0.000000	150.765839	0.000566	0.000000	0.000111	0.000778	0.000000	30.229162	0.000082	9.852355	0.000111	0.000062	0.000000	177.165085	0.002807	0.000000	0.000111	0.004313	0.000000	2.997125	0.000063	13.422644	0.000111	0.000163
08/22/2003-06:00:00	2326.197998	43.266895	3386.327881	72.973473	0.000000	2398.696533	0.003576	0.000000	0.000111	0.012230	0.000000	150.805374	0.000567	0.000000	0.000111	0.000781	0.000000	30.264709	0.000082	9.851883	0.000111	0.000062	0.000000	177.225784	0.002812	0.000000	0.000111	0.004333	0.000000	2.997775	0.000063	13.421845	0.000111	0.000164
08/22/2003-09:00:00	2326.457520	43.271366	3386.709717	72.981598	0.000000	2399.557861	0.003580	0.000000	0.000111	0.012292	0.000000	150.830856	0.000567	0.000000	0.000111	0.000784	0.000000	30.288595	0.000082	9.851410	0.000111	0.000062	0.000000	177.280716	0.002817	0.000000	0.000111	0.004351	0.000000	2.998425	0.000063	13.421049	0.000111	0.000164
08/22/2003-12:00:00	2326.819092	43.278023	3387.165771	72.991356	0.000000	2400.337891	0.003584	0.000000	0.000111	0.012350	0.000000	150.854050	0.000568	0.000000	0.000111	0.000786	0.000000	30.311951	0.000082	9.850945	0.000111	0.000062	0.000000	177.329315	0.002822	0.000000	0.000111	0.004368	0.000000	2.999074	0.000063	13.420258	0.000111	0.000165
08/22/2003-15:00:00	2326.909912	43.278896	3387.422363	72.996826	0.000000	2401.340820	0.003571	0.000000	0.000111	0.012281	0.000000	150.883636	0.000566	0.000000	0.000111	0.000782	0.000000	30.342247	0.000082	9.850474	0.000111	0.000062	0.000000	177.374161	0.002813	0.000000	0.000111	0.004353	0.000000	2.999722	0.000063	13.419461	0.000111	0.000164
08/22/2003-18:00:00	2326.414063	43.267239	3387.250000	72.993027	0.000000	2402.826416	0.003567	0.000000	0.000111	0.012108	0.000000	150.926849	0.000566	0.000000	0.000111	0.000774	0.000000	30.385195	0.000082	9.850004	0.000111	0.000061	0.000000	177.419662	0.002812	0.000000	0.000111	0.004313	0.000000	3.000372	0.000063	13.418665	0.000111	0.000162
08/22/2003-21:00:00	2325.145752	43.239098	3386.506836	72.976944	0.000000	2404.945557	0.003564	0.000000	0.000111	0.011957	0.000000	150.988159	0.000565	0.000000	0.000111	0.000767	0.000000	30.441927	0.000082	9.849530	0.000111	0.000060	0.000000	177.469376	0.002813	0.000000	0.000111	0.004278	0.000000	3.001023	0.000063	13.417873	0.000111	0.000161
08/23/2003-00:00:00	2323.461914	43.202103	3385.458740	72.954330	0.000000	2407.405273	0.003565	0.000000	0.000110	0.011962	0.000000	151.059021	0.000565	0.000000	0.000110	0.000767	0.000000	30.504444	0.000081	9.849070	0.000110	0.000060	0.000000	177.524765	0.002814	0.000000	0.000110	0.004279	0.000000	3.001673	0.000063	13.417078	0.000110	0.000161
08/23/2003-03:00:00	2322.337402	43.177067	3384.821045	72.940575	0.000000	2409.402832	0.003571	0.000000	0.000110	0.012040	0.000000	151.116638	0.000566	0.000000	0.000110	0.000770	0.000000	30.556198	0.000082	9.848602	0.000110	0.000060	0.000000	177.583450	0.002820	0.000000	0.000110	0.004298	0.000000	3.002324	0.000063	13.416281	0.000110	0.000161
08/23/2003-06:00:00	2322.091309	43.170757	3384.827148	72.940651	0.000000	2410.681152	0.003574	0.000000	0.000110	0.012109	0.000000	151.153976	0.000567	0.000000	0.000110	0.000773	0.000000	30.590540	0.000082	9.848135	0.000110	0.000060	0.000000	177.640442	0.002825	0.000000	0.000110	0.004318	0.000000	3.002973	0.000063	13.415488	0.000110	0.000162
08/23/2003-09:00:00	2322.365723	43.175583	3385.218262	72.949005	0.000000	2411.533691	0.003578	0.000000	0.000110	0.012171	0.000000	151.179214	0.000567	0.000000	0.000110	0.000775	0.000000	30.614988	0.000082	9.847665	0.000110	0.000060	0.000000	177.692001	0.002830	0.000000	0.000110	0.004336	0.000000	3.003620	0.000063	13.414694	0.000110	0.000163
08/23/2003-12:00:00	2322.740234	43.182545	3385.681396	72.958977	0.000000	2412.305176	0.003582	0.000000	0.000110	0.012229	0.000000	151.202148	0.000568	0.000000	0.000110	0.000778	0.000000	30.638817	0.000082	9.847197	0.000110	0.000060	0.000000	177.737625	0.002835	0.000000	0.000110	0.004352	0.000000	3.004267	0.000063	13.413905	0.000110	0.000163
08/23/2003-15:00:00	2322.974854	43.186516	3386.042969	72.966675	0.000000	2413.193848	0.003568	0.000000	0.000110	0.012173	0.000000	151.228500	0.000566	0.000000	0.000110	0.000775	0.000000	30.666904	0.000082	9.846729	0.000110	0.000060	0.000000	177.779007	0.002826	0.000000	0.000110	0.004340	0.000000	3.004913	0.000063	13.413113	0.000110	0.000163
08/23/2003-18:00:00	2322.943359	43.184772	3386.208252	72.970177	0.000000	2414.302246	0.003564	0.000000	0.000110	0.012029	0.000000	151.261032	0.000566	0.000000	0.000110	0.000768	0.000000	30.701225	0.000082	9.846259	0.000110	0.000059	0.000000	177.818985	0.002824	0.000000	0.000110	0.004308	0.000000	3.005562	0.000063	13.412318	0.000110	0.000161
08/23/2003-21:00:00	2322.611328	43.176624	3386.154785	72.968948	0.000000	2415.655273	0.003561	0.000000	0.000110	0.011908	0.000000	151.300537	0.000565	0.000000	0.000110	0.000762	0.000000	30.741844	0.000081	9.845793	0.000110	0.000058	0.000000	177.859970	0.002825	0.000000	0.000110	0.004280	0.000000	3.006210	0.000063	13.411525	0.000110	0.000160
08/24/2003-00:00:00	2322.136963	43.165421	3385.994385	72.965469	0.000000	2417.123779	0.003561	0.000000	0.000110	0.011920	0.000000	151.343445	0.000565	0.000000	0.000110	0.000763	0.000000	30.785032	0.000081	9.845325	0.000110	0.000058	0.000000	177.903091	0.002826	0.000000	0.000110	0.004283	0.000000	3.006859	0.000063	13.410739	0.000110	0.000160
08/24/2003-03:00:00	2321.915283	43.159615	3386.021729	72.965981	0.000000	2418.386475	0.003569	0.000000	0.000110	0.011989	0.000000	151.380402	0.000566	0.000000	0.000110	0.000765	0.000000	30.822435	0.000082	9.844856	0.000110	0.000058	0.000000	177.947006	0.002831	0.000000	0.000110	0.004301	0.000000	3.007507	0.000063	13.409945	0.000110	0.000161
08/24/2003-06:00:00	2322.122070	43.162968	3386.362793	72.973244	0.000000	2419.297607	0.003573	0.000000	0.000110	0.012051	0.000000	151.407440	0.000567	0.000000	0.000110	0.000768	0.000000	30.851025	0.000082	9.844390	0.000110	0.000058	0.000000	177.988693	0.002836	0.000000	0.000110	0.004318	0.000000	3.008153	0.000063	13.409152	0.000110	0.000161
08/24/2003-09:00:00	2322.615479	43.172443	3386.913086	72.985031	0.000000	2419.977539	0.003578	0.000000	0.000110	0.012109	0.000000	151.427856	0.000568	0.000000	0.000110	0.000770	0.000000	30.874655	0.000082	9.843925	0.000110	0.000058	0.000000	178.025421	0.002842	0.000000	0.000110	0.004334	0.000000	3.008800	0.000063	13.408364	0.000110	0.000162
08/24/2003-12:00:00	2323.149414	43.182785	3387.494629	72.997498	0.000000	2420.625000	0.003583	0.000000	0.000110	0.012163	0.000000	151.447418	0.000568	0.000000	0.000110	0.000773	0.000000	30.898685	0.000082	9.843456	0.000110	0.000059	0.000000	178.057220	0.002846	0.000000	0.000110	0.004349	0.000000	3.009444	0.000063	13.407582	0.000110	0.000162
08/24/2003-15:00:00	2323.436768	43.187897	3387.894531	73.006058	0.000000	2421.475098	0.003565	0.000000	0.000110	0.012106	0.000000	151.472717	0.000566	0.000000	0.000110	0.000770	0.000000	30.928722	0.000082	9.842991	0.000110	0.000058	0.000000	178.086716	0.002836	0.000000	0.000110	0.004335	0.000000	3.010090	0.000063	13.406787	0.000110	0.000162
08/24/2003-18:00:00	2323.178955	43.181297	3387.894531	73.005966	0.000000	2422.773438	0.003560	0.000000	0.000110	0.011950	0.000000	151.510803	0.000566	0.000000	0.000110	0.000762	0.000000	30.970100	0.000082	9.842522	0.000110	0.000057	0.000000	178.118454	0.002834	0.000000	0.000110	0.004298	0.000000	3.010735	0.000063	13.405996	0.000110	0.000160
08/24/2003-21:00:00	2322.181152	43.158890	3387.349121	72.994148	0.000000	2424.677490	0.003557	0.000000	0.000110	0.011811	0.000000	151.566055	0.000565	0.000000	0.000110	0.000756	0.000000	31.025070	0.000082	9.842058	0.000110	0.000057	0.000000	178.156479	0.002834	0.000000	0.000110	0.004265	0.000000	3.011384	0.000063	13.405210	0.000110	0.000159
08/25/2003-00:00:00	2320.773438	43.127758	3386.503662	72.975845	0.000000	2426.914063	0.003557	0.000000	0.000110	0.011814	0.000000	151.630844	0.000565	0.000000	0.000110	0.000756	0.000000	31.085020	0.000082	9.841590	0.000110	0.000057	0.000000	178.202621	0.002835	0.000000	0.000110	0.004265	0.000000	3.012030	0.000063	13.404415	0.000110	0.000159
08/25/2003-03:00:00	2319.845459	43.106842	3386.010986	72.965096	0.000000	2428.758057	0.003564	0.000000	0.000110	0.011886	0.000000	151.684387	0.000566	0.000000	0.000110	0.000758	0.000000	31.134989	0.000082	9.841128	0.000110	0.000057	0.000000	178.254333	0.002840	0.000000	0.000110	0.004283	0.000000	3.012676	0.000063	13.403635	0.000110	0.000159
08/25/2003-06:00:00	2319.683105	43.102325	3386.077881	72.966522	0.000000	2429.971680	0.003567	0.000000	0.000110	0.011950	0.000000	151.719955	0.000567	0.000000	0.000110	0.000761	0.000000	31.168653	0.000082	9.840663	0.000110	0.000057	0.000000	178.306366	0.002846	0.000000	0.000110	0.004300	0.000000	3.013322	0.000063	13.402843	0.000110	0.000160
08/25/2003-09:00:00	2319.989502	43.107796	3386.492188	72.975349	0.000000	2430.802246	0.003572	0.000000	0.000110	0.012009	0.000000	151.744675	0.000567	0.000000	0.000110	0.000763	0.000000	31.193203	0.000082	9.840199	0.000110	0.000057	0.000000	178.354111	0.002851	0.000000	0.000110	0.004317	0.000000	3.013965	0.000063	13.402058	0.000110	0.000161
08/25/2003-12:00:00	2320.376953	43.114994	3386.963867	72.985466	0.000000	2431.568848	0.003576	0.000000	0.000110	0.012063	0.000000	151.767593	0.000568	0.000000	0.000110	0.000766	0.000000	31.217352	0.000082	9.839731	0.000110	0.000057	0.000000	178.397049	0.002856	0.000000	0.000110	0.004333	0.000000	3.014610	0.000063	13.401269	0.000110	0.000161
08/25/2003-15:00:00	2320.525879	43.117115	3387.262451	72.991814	0.000000	2432.530762	0.003560	0.000000	0.000110	0.011997	0.000000	151.796082	0.000566	0.000000	0.000110	0.000762	0.000000	31.247402	0.000082	9.839265	0.000110	0.000056	0.000000	178.437500	0.002846	0.000000	0.000110	0.004318	0.000000	3.015253	0.000063	13.400484	0.000110	0.000160
08/25/2003-18:00:00	2320.173340	43.108501	3387.192383	72.990204	0.000000	2433.903809	0.003556	0.000000	0.000110	0.011829	0.000000	151.836319	0.000566	0.000000	0.000110	0.000755	0.000000	31.288000	0.000082	9.838802	0.000110	0.000056	0.000000	178.479706	0.002844	0.000000	0.000110	0.004279	0.000000	3.015898	0.000063	13.399694	0.000110	0.000159
08/25/2003-21:00:00	2319.181885	43.086208	3386.652100	72.978455	0.000000	2435.798340	0.003554	0.000000	0.000110	0.011681	0.000000	151.891403	0.000565	0.000000	0.000110	0.000748	0.000000	31.340221	0.000082	9.838339	0.000110	0.000055	0.000000	178.527267	0.002845	0.000000	0.000110	0.004244	0.000000	3.016545	0.000063	13.398911	0.000110	0.000157
08/26/2003-00:00:00	2317.848877	43.056599	3385.860840	72.961311	0.000000	2437.972168	0.003554	0.000000	0.000110	0.011683	0.000000	151.954422	0.000565	0.000000	0.000110	0.000747	0.000000	31.396614	0.000082	9.837870	0.000110	0.000055	0.000000	178.581635	0.002846	0.000000	0.000110	0.004244	0.000000	3.017190	0.000063	13.398129	0.000110	0.000157
08/26/2003-03:00:00	2316.869629	43.034576	3385.328369	72.949730	0.000000	2439.852539	0.003561	0.000000	0.000110	0.011756	0.000000	152.009033	0.000566	0.000000	0.000110	0.000750	0.000000	31.445528	0.000082	9.837405	0.000110	0.000055	0.000000	178.640564	0.002852	0.000000	0.000110	0.004263	0.000000	3.017835	0.000063	13.397343	0.000110	0.000158
08/26/2003-06:00:00	2316.505371	43.025700	3385.248047	72.947899	0.000000	2441.231201	0.003565	0.000000	0.000110	0.011822	0.000000	152.049316	0.000567	0.000000	0.000110	0.000753	0.000000	31.481810	0.000082	9.836945	0.000110	0.000055	0.000000	178.699722	0.002858	0.000000	0.000110	0.004282	0.000000	3.018479	0.000063	13.396554	0.000110	0.000158
08/26/2003-09:00:00	2316.552002	43.025616	3385.469482	72.952591	0.000000	2442.271973	0.003570	0.000000	0.000110	0.011882	0.000000	152.080002	0.000567	0.000000	0.000110	0.000755	0.000000	31.509901	0.000082	9.836478	0.000110	0.000055	0.000000	178.755615	0.002863	0.000000	0.000110	0.004299	0.000000	3.019124	0.000063	13.395775	0.000110	0.000159
08/26/2003-12:00:00	2316.666992	43.027004	3385.739990	72.958382	0.000000	2443.258545	0.003574	0.000000	0.000110	0.011938	0.000000	152.109131	0.000568	0.000000	0.000110	0.000758	0.000000	31.537582	0.000082	9.836015	0.000110	0.000055	0.000000	178.807770	0.002868	0.000000	0.000110	0.004315	0.000000	3.019764	0.000064	13.394987	0.000110	0.000159
08/26/2003-15:00:00	2316.492432	43.022209	3385.797852	72.959549	0.000000	2444.483643	0.003558	0.000000	0.000110	0.011872	0.000000	152.145035	0.000566	0.000000	0.000110	0.000754	0.000000	31.572104	0.000082	9.835551	0.000110	0.000054	0.000000	178.858154	0.002859	0.000000	0.000110	0.004300	0.000000	3.020407	0.000063	13.394196	0.000110	0.000159
08/26/2003-18:00:00	2315.714111	43.004513	3385.411865	72.951141	0.000000	2446.203613	0.003554	0.000000	0.000110	0.011709	0.000000	152.195053	0.000566	0.000000	0.000110	0.000747	0.000000	31.619223	0.000082	9.835086	0.000110	0.000053	0.000000	178.910660	0.002857	0.000000	0.000110	0.004263	0.000000	3.021049	0.000063	13.393419	0.000110	0.000157
08/26/2003-21:00:00	2314.177002	42.970592	3384.463623	72.930634	0.000000	2448.546387	0.003552	0.000000	0.000110	0.011574	0.000000	152.262772	0.000565	0.000000	0.000110	0.000740	0.000000	31.678381	0.000082	9.834624	0.000110	0.000052	0.000000	178.968567	0.002858	0.000000	0.000110	0.004231	0.000000	3.021695	0.000063	13.392636	0.000110	0.000156
08/27/2003-00:00:00	2312.246338	42.928303	3383.225098	72.903877	0.000000	2451.211670	0.003552	0.000000	0.000110	0.011582	0.000000	152.339584	0.000565	0.000000	0.000110	0.000740	0.000000	31.742788	0.000082	9.834162	0.000110	0.000052	0.000000	179.032700	0.002860	0.000000	0.000110	0.004233	0.000000	3.022341	0.000063	13.391850	0.000110	0.000156
08/27/2003-03:00:00	2310.915283	42.898800	3382.427979	72.886620	0.000000	2453.382080	0.003559	0.000000	0.000109	0.011656	0.000000	152.402298	0.000566	0.000000	0.000109	0.000743	0.000000	31.795740	0.000082	9.833694	0.000109	0.000052	0.000000	179.100250	0.002866	0.000000	0.000109	0.004253	0.000000	3.022984	0.000063	13.391069	0.000109	0.000156
08/27/2003-06:00:00	2310.521729	42.889336	3382.320801	72.884293	0.000000	2454.781738	0.003562	0.000000	0.000109	0.011722	0.000000	152.443115	0.000567	0.000000	0.000109	0.000746	0.000000	31.831028	0.000082	9.833232	0.000109	0.000052	0.000000	179.165955	0.002872	0.000000	0.000109	0.004272	0.000000	3.023628	0.000063	13.390288	0.000109	0.000157
08/27/2003-09:00:00	2310.689941	42.891861	3382.630127	72.890869	0.000000	2455.721191	0.003566	0.000000	0.000109	0.011781	0.000000	152.470795	0.000567	0.000000	0.000109	0.000748	0.000000	31.855663	0.000082	9.832772	0.000109	0.000052	0.000000	179.225586	0.002877	0.000000	0.000109	0.004290	0.000000	3.024270	0.000064	13.389507	0.000109	0.000157
08/27/2003-12:00:00	2310.963623	42.896645	3383.017090	72.899139	0.000000	2456.574463	0.003570	0.000000	0.000109	0.011836	0.000000	152.496124	0.000568	0.000000	0.000109	0.000750	0.000000	31.879709	0.000082	9.832309	0.000109	0.000052	0.000000	179.278931	0.002882	0.000000	0.000109	0.004307	0.000000	3.024910	0.000064	13.388723	0.000109	0.000158
08/27/2003-15:00:00	2311.060547	42.897644	3383.273438	72.904594	0.000000	2457.575684	0.003555	0.000000	0.000109	0.011775	0.000000	152.525665	0.000566	0.000000	0.000109	0.000747	0.000000	31.908897	0.000082	9.831844	0.000109	0.000051	0.000000	179.327805	0.002873	0.000000	0.000109	0.004294	0.000000	3.025552	0.000063	13.387946	0.000109	0.000157
08/27/2003-18:00:00	2310.813965	42.891304	3383.276123	72.904602	0.000000	2458.859619	0.003551	0.000000	0.000109	0.011621	0.000000	152.563232	0.000566	0.000000	0.000109	0.000740	0.000000	31.945932	0.000081	9.831380	0.000109	0.000051	0.000000	179.375580	0.002872	0.000000	0.000109	0.004259	0.000000	3.026194	0.000063	13.387167	0.000109	0.000156
08/27/2003-21:00:00	2310.170410	42.876457	3382.986328	72.898285	0.000000	2460.468994	0.003549	0.000000	0.000109	0.011490	0.000000	152.610123	0.000565	0.000000	0.000109	0.000734	0.000000	31.991308	0.000081	9.830920	0.000109	0.000050	0.000000	179.424927	0.002872	0.000000	0.000109	0.004229	0.000000	3.026837	0.000063	13.386383	0.000109	0.000154
08/28/2003-00:00:00	2309.333252	42.857494	3382.553223	72.888832	0.000000	2462.236572	0.003548	0.000000	0.000109	0.011502	0.000000	152.661499	0.000565	0.000000	0.000109	0.000734	0.000000	32.039944	0.000081	9.830460	0.000109	0.000050	0.000000	179.476990	0.002874	0.000000	0.000109	0.004232	0.000000	3.027480	0.000063	13.385603	0.000109	0.000154
08/28/2003-03:00:00	2308.795654	42.844925	3382.341309	72.884186	0.000000	2463.757080	0.003556	0.000000	0.000109	0.011570	0.000000	152.705841	0.000566	0.000000	0.000109	0.000737	0.000000	32.081909	0.000081	9.829998	0.000109	0.000050	0.000000	179.530197	0.002880	0.000000	0.000109	0.004251	0.000000	3.028123	0.000063	13.384825	0.000109	0.000155
08/28/2003-06:00:00	2308.769043	42.843285	3382.506104	72.887672	0.000000	2464.859863	0.003560	0.000000	0.000109	0.011632	0.000000	152.738281	0.000567	0.000000	0.000109	0.000739	0.000000	32.113174	0.000082	9.829535	0.000109	0.000050	0.000000	179.581497	0.002885	0.000000	0.000109	0.004268	0.000000	3.028766	0.000064	13.384042	0.000109	0.000156
08/28/2003-09:00:00	2309.082031	42.848934	3382.921143	72.896553	0.000000	2465.683838	0.003565	0.000000	0.000109	0.011689	0.000000	152.762817	0.000567	0.000000	0.000109	0.000742	0.000000	32.138214	0.000082	9.829075	0.000109	0.000050	0.000000	179.628113	0.002890	0.000000	0.000109	0.004285	0.000000	3.029405	0.000064	13.383263	0.000109	0.000156
08/28/2003-12:00:00	2309.453369	42.855797	3383.379883	72.906357	0.000000	2466.463379	0.003571	0.000000	0.000109	0.011742	0.000000	152.785934	0.000568	0.000000	0.000109	0.000744	0.000000	32.163242	0.000082	9.828609	0.000109	0.000050	0.000000	179.670044	0.002895	0.000000	0.000109	0.004300	0.000000	3.030045	0.000064	13.382486	0.000109	0.000157
08/28/2003-15:00:00	2309.610352	42.858059	3383.678711	72.912743	0.000000	2467.418945	0.003552	0.000000	0.000109	0.011686	0.000000	152.814331	0.000566	0.000000	0.000109	0.000741	0.000000	32.193756	0.000082	9.828154	0.000109	0.000049	0.000000	179.709213	0.002886	0.000000	0.000109	0.004287	0.000000	3.030684	0.000064	13.381699	0.000109	0.000156
08/28/2003-18:00:00	2309.326904	42.850941	3383.654053	72.912148	0.000000	2468.737061	0.003547	0.000000	0.000109	0.011537	0.000000	152.852921	0.000565	0.000000	0.000109	0.000734	0.000000	32.233707	0.000081	9.827687	0.000109	0.000049	0.000000	179.749191	0.002883	0.000000	0.000109	0.004253	0.000000	3.031324	0.000063	13.380927	0.000109	0.000155
08/28/2003-21:00:00	2308.500488	42.832188	3383.228271	72.902863	0.000000	2470.499512	0.003545	0.000000	0.000109	0.011411	0.000000	152.904297	0.000565	0.000000	0.000109	0.000728	0.000000	32.284279	0.000081	9.827228	0.000109	0.000048	0.000000	179.793091	0.002884	0.000000	0.000109	0.004223	0.000000	3.031967	0.000063	13.380150	0.000109	0.000153
08/29/2003-00:00:00	2307.395264	42.807468	3382.596191	72.889168	0.000000	2472.490479	0.003545	0.000000	0.000109	0.011420	0.000000	152.962006	0.000565	0.000000	0.000109	0.000728	0.000000	32.338345	0.000081	9.826768	0.000109	0.000048	0.000000	179.842239	0.002885	0.000000	0.000109	0.004225	0.000000	3.032609	0.000063	13.379374	0.000109	0.000153
08/29/2003-03:00:00	2306.692627	42.791359	3382.261230	72.881828	0.000000	2474.149902	0.003552	0.000000	0.000109	0.011488	0.000000	153.010376	0.000566	0.000000	0.000109	0.000731	0.000000	32.384186	0.000082	9.826308	0.000109	0.000048	0.000000	179.894547	0.002891	0.000000	0.000109	0.004243	0.000000	3.033248	0.000064	13.378594	0.000109	0.000154
08/29/2003-06:00:00	2306.640381	42.789181	3382.405518	72.884895	0.000000	2475.274414	0.003555	0.000000	0.000109	0.011549	0.000000	153.043442	0.000567	0.000000	0.000109	0.000733	0.000000	32.415966	0.000082	9.825849	0.000109	0.000048	0.000000	179.945770	0.002896	0.000000	0.000109	0.004260	0.000000	3.033889	0.000064	13.377815	0.000109	0.000155
08/29/2003-09:00:00	2306.998535	42.795750	3382.853516	72.894440	0.000000	2476.064697	0.003560	0.000000	0.000109	0.011604	0.000000	153.067001	0.000567	0.000000	0.000109	0.000736	0.000000	32.440029	0.000082	9.825387	0.000109	0.000048	0.000000	179.992111	0.002901	0.000000	0.000109	0.004277	0.000000	3.034527	0.000064	13.377040	0.000109	0.000155
08/29/2003-12:00:00	2307.421875	42.803734	3383.349609	72.905090	0.000000	2476.801514	0.003565	0.000000	0.000109	0.011656	0.000000	153.089127	0.000568	0.000000	0.000109	0.000738	0.000000	32.464035	0.000082	9.824921	0.000109	0.000048	0.000000	180.033508	0.002906	0.000000	0.000109	0.004292	0.000000	3.035166	0.000064	13.376262	0.000109	0.000156
08/29/2003-15:00:00	2307.582275	42.806049	3383.649902	72.911484	0.000000	2477.757568	0.003548	0.000000	0.000109	0.011591	0.000000	153.117416	0.000566	0.000000	0.000109	0.000734	0.000000	32.494530	0.000082	9.824469	0.000109	0.000047	0.000000	180.072327	0.002896	0.000000	0.000109	0.004277	0.000000	3.035804	0.000064	13.375490	0.000109	0.000155
08/29/2003-18:00:00	2307.160645	42.795979	3383.522705	72.908669	0.000000	2479.189453	0.003543	0.000000	0.000109	0.011423	0.000000	153.159332	0.000565	0.000000	0.000109	0.000727	0.000000	32.537266	0.000081	9.824003	0.000109	0.000046	0.000000	180.113068	0.002894	0.000000	0.000109	0.004237	0.000000	3.036444	0.000064	13.374712	0.000109	0.000153
08/29/2003-21:00:00	2305.966553	42.769363	3382.824463	72.893509	0.000000	2481.255371	0.003540	0.000000	0.000109	0.011277	0.000000	153.219254	0.000565	0.000000	0.000109	0.000720	0.000000	32.593559	0.000081	9.823544	0.000109	0.000045	0.000000	180.159637	0.002895	0.000000	0.000109	0.004202	0.000000	3.037084	0.000063	13.373942	0.000109	0.000152
08/30/2003-00:00:00	2304.351563	42.733730	3381.813232	72.871620	0.000000	2483.666748	0.003541	0.000000	0.000109	0.011283	0.000000	153.289124	0.000565	0.000000	0.000109	0.000720	0.000000	32.655300	0.000081	9.823087	0.000109	0.000045	0.000000	180.213409	0.002896	0.000000	0.000109	0.004203	0.000000	3.037724	0.000063	13.373163	0.000109	0.000152
08/30/2003-03:00:00	2303.243408	42.708981	3381.176758	72.857819	0.000000	2485.657471	0.003548	0.000000	0.000109	0.011354	0.000000	153.346863	0.000566	0.000000	0.000109	0.000723	0.000000	32.706764	0.000081	9.822627	0.000109	0.000045	0.000000	180.272018	0.002902	0.000000	0.000109	0.004222	0.000000	3.038364	0.000064	13.372387	0.000109	0.000152
08/30/2003-06:00:00	2302.954102	42.701721	3381.144287	72.857056	0.000000	2486.977295	0.003551	0.000000	0.000109	0.011417	0.000000	153.385483	0.000566	0.000000	0.000109	0.000725	0.000000	32.741840	0.000082	9.822166	0.000109	0.000045	0.000000	180.330276	0.002907	0.000000	0.000109	0.004240	0.000000	3.039004	0.000064	13.371609	0.000109	0.000153
08/30/2003-09:00:00	2303.165771	42.705147	3381.482910	72.864273	0.000000	2487.885498	0.003555	0.000000	0.000109	0.011474	0.000000	153.412415	0.000567	0.000000	0.000109	0.000727	0.000000	32.767147	0.000082	9.821705	0.000109	0.000045	0.000000	180.383911	0.002913	0.000000	0.000109	0.004257	0.000000	3.039641	0.000064	13.370843	0.000109	0.000153
08/30/2003-12:00:00	2303.461182	42.710407	3381.882080	72.872803	0.000000	2488.728271	0.003560	0.000000	0.000109	0.011527	0.000000	153.437408	0.000568	0.000000	0.000109	0.000730	0.000000	32.792000	0.000082	9.821250	0.000109	0.000045	0.000000	180.432526	0.002918	0.000000	0.000109	0.004273	0.000000	3.040278	0.000064	13.370069	0.000109	0.000154
08/30/2003-15:00:00	2303.483887	42.709831	3382.081299	72.877022	0.000000	2489.794434	0.003544	0.000000	0.000109	0.011461	0.000000	153.468918	0.000566	0.000000	0.000109	0.000726	0.000000	32.823616	0.000081	9.820790	0.000109	0.000045	0.000000	180.478348	0.002908	0.000000	0.000109	0.004258	0.000000	3.040916	0.000064	13.369295	0.000109	0.000153
08/30/2003-18:00:00	2302.922119	42.696735	3381.846924	72.871918	0.000000	2491.341309	0.003540	0.000000	0.000109	0.011292	0.000000	153.514008	0.000565	0.000000	0.000109	0.000718	0.000000	32.867706	0.000081	9.820333	0.000109	0.000044	0.000000	180.525665	0.002907	0.000000	0.000109	0.004219	0.000000	3.041554	0.000064	13.368520	0.000109	0.000152
08/30/2003-21:00:00	2301.603516	42.667435	3381.052979	72.854713	0.000000	2493.508789	0.003537	0.000000	0.000109	0.011149	0.000000	153.576859	0.000565	0.000000	0.000109	0.000712	0.000000	32.924625	0.000081	9.819871	0.000109	0.000043	0.000000	180.578247	0.002907	0.000000	0.000109	0.004185	0.000000	3.042195	0.000064	13.367748	0.000109	0.000150
08/31/2003-00:00:00	2299.884766	42.629589	3379.962646	72.831108	0.000000	2496.002686	0.003537	0.000000	0.000109	0.011163	0.000000	153.649048	0.000565	0.000000	0.000109	0.000712	0.000000	32.986893	0.000081	9.819415	0.000109	0.000043	0.000000	180.637177	0.002909	0.000000	0.000109	0.004189	0.000000	3.042834	0.000064	13.366978	0.000109	0.000150
08/31/2003-03:00:00	2298.766113	42.604580	3379.315430	72.817055	0.000000	2498.002930	0.003544	0.000000	0.000109	0.011234	0.000000	153.707001	0.000566	0.000000	0.000109	0.000715	0.000000	33.037605	0.000081	9.818957	0.000109	0.000043	0.000000	180.699707	0.002915	0.000000	0.000109	0.004208	0.000000	3.043473	0.000064	13.366201	0.000109	0.000151
08/31/2003-06:00:00	2298.563965	42.599167	3379.345947	72.817635	0.000000	2499.250000	0.003547	0.000000	0.000108	0.011296	0.000000	153.743530	0.000566	0.000000	0.000108	0.000717	0.000000	33.070229	0.000081	9.818499	0.000108	0.000043	0.000000	180.760422	0.002920	0.000000	0.000108	0.004226	0.000000	3.044111	0.000064	13.365433	0.000108	0.000151
08/31/2003-09:00:00	2298.894043	42.605148	3379.771484	72.826752	0.000000	2500.059814	0.003550	0.000000	0.000108	0.011353	0.000000	153.767624	0.000567	0.000000	0.000108	0.000719	0.000000	33.092842	0.000081	9.818044	0.000108	0.000043	0.000000	180.814926	0.002926	0.000000	0.000108	0.004243	0.000000	3.044746	0.000064	13.364661	0.000108	0.000152
08/31/2003-12:00:00	2299.312988	42.613045	3380.262207	72.837234	0.000000	2500.798828	0.003556	0.000000	0.000108	0.011405	0.000000	153.789749	0.000568	0.000000	0.000108	0.000722	0.000000	33.115253	0.000082	9.817582	0.000108	0.000043	0.000000	180.862930	0.002931	0.000000	0.000108	0.004260	0.000000	3.045383	0.000064	13.363893	0.000108	0.000152
08/31/2003-15:00:00	2299.476074	42.615452	3380.563477	72.843666	0.000000	2501.749023	0.003540	0.000000	0.000108	0.011344	0.000000	153.817902	0.000566	0.000000	0.000108	0.000718	0.000000	33.144344	0.000081	9.817124	0.000108	0.000042	0.000000	180.907074	0.002922	0.000000	0.000108	0.004246	0.000000	3.046019	0.000064	13.363121	0.000108	0.000152
08/31/2003-18:00:00	2299.086426	42.606010	3380.455078	72.841202	0.000000	2503.155518	0.003536	0.000000	0.000108	0.011179	0.000000	153.859131	0.000565	0.000000	0.000108	0.000711	0.000000	33.185516	0.000081	9.816667	0.000108	0.000041	0.000000	180.951813	0.002920	0.000000	0.000108	0.004207	0.000000	3.046658	0.000064	13.362350	0.000108	0.000150
08/31/2003-21:00:00	2297.964600	42.580936	3379.806396	72.827103	0.000000	2505.162598	0.003533	0.000000	0.000108	0.011040	0.000000	153.917404	0.000565	0.000000	0.000108	0.000705	0.000000	33.239967	0.000081	9.816211	0.000108	0.000040	0.000000	181.000946	0.002920	0.000000	0.000108	0.004175	0.000000	3.047294	0.000064	13.361584	0.000108	0.000149
09/01/2003-00:00:00	2296.459473	42.547607	3378.868164	72.806885	0.000000	2507.486084	0.003533	0.000000	0.000108	0.011057	0.000000	153.984451	0.000565	0.000000	0.000108	0.000705	0.000000	33.297897	0.000081	9.815755	0.000108	0.000040	0.000000	181.055893	0.002921	0.000000	0.000108	0.004179	0.000000	3.047931	0.000064	13.360809	0.000108	0.000149
09/01/2003-03:00:00	2295.532959	42.526726	3378.361572	72.795853	0.000000	2509.333252	0.003539	0.000000	0.000108	0.011127	0.000000	154.037811	0.000566	0.000000	0.000108	0.000708	0.000000	33.344845	0.000081	9.815297	0.000108	0.000040	0.000000	181.113525	0.002927	0.000000	0.000108	0.004197	0.000000	3.048565	0.000064	13.360039	0.000108	0.000149
09/01/2003-06:00:00	2295.483398	42.524555	3378.502686	72.798851	0.000000	2510.459473	0.003541	0.000000	0.000108	0.011187	0.000000	154.070633	0.000566	0.000000	0.000108	0.000710	0.000000	33.373947	0.000081	9.814841	0.000108	0.000040	0.000000	181.168716	0.002932	0.000000	0.000108	0.004215	0.000000	3.049200	0.000064	13.359270	0.000108	0.000150
09/01/2003-09:00:00	2295.934082	42.533115	3379.015381	72.809898	0.000000	2511.175293	0.003544	0.000000	0.000108	0.011242	0.000000	154.091782	0.000567	0.000000	0.000108	0.000712	0.000000	33.393890	0.000081	9.814383	0.000108	0.000040	0.000000	181.216995	0.002936	0.000000	0.000108	0.004232	0.000000	3.049833	0.000064	13.358506	0.000108	0.000150
09/01/2003-12:00:00	2296.458252	42.543224	3379.582031	72.822037	0.000000	2511.833252	0.003549	0.000000	0.000108	0.011294	0.000000	154.111328	0.000567	0.000000	0.000108	0.000714	0.000000	33.414066	0.000081	9.813928	0.000108	0.000040	0.000000	181.258362	0.002941	0.000000	0.000108	0.004248	0.000000	3.050466	0.000064	13.357733	0.000108	0.000151
09/01/2003-15:00:00	2296.649902	42.546265	3379.900879	72.828934	0.000000	2512.766602	0.003535	0.000000	0.000108	0.011230	0.000000	154.138687	0.000566	0.000000	0.000108	0.000711	0.000000	33.442474	0.000081	9.813468	0.000108	0.000039	0.000000	181.296448	0.002932	0.000000	0.000108	0.004233	0.000000	3.051097	0.000064	13.356966	0.000108	0.000150
09/01/2003-18:00:00	2296.033936	42.532005	3379.620850	72.822845	0.000000	2514.365723	0.003531	0.000000	0.000108	0.011053	0.000000	154.185089	0.000565	0.000000	0.000108	0.000703	0.000000	33.488121	0.000081	9.813017	0.000108	0.000038	0.000000	181.336533	0.002931	0.000000	0.000108	0.004192	0.000000	3.051732	0.000064	13.356198	0.000108	0.000149
09/01/2003-21:00:00	2294.198975	42.491673	3378.437012	72.797279	0.000000	2516.968018	0.003529	0.000000	0.000108	0.010899	0.000000	154.259903	0.000565	0.000000	0.000108	0.000696	0.000000	33.554039	0.000081	9.812559	0.000108	0.000037	0.000000	181.383514	0.002931	0.000000	0.000108	0.004155	0.000000	3.052367	0.000064	13.355433	0.000108	0.000147
09/02/2003-00:00:00	2291.789063	42.439125	3376.822266	72.762451	0.000000	2520.043945	0.003529	0.000000	0.000108	0.010917	0.000000	154.348190	0.000565	0.000000	0.000108	0.000696	0.000000	33.627701	0.000081	9.812103	0.000108	0.000037	0.000000	181.439407	0.002933	0.000000	0.000108	0.004158	0.000000	3.053002	0.000064	13.354667	0.000108	0.000147
09/02/2003-03:00:00	2290.148438	42.402988	3375.779297	72.739960	0.000000	2522.479492	0.003535	0.000000	0.000108	0.010991	0.000000	154.418259	0.000566	0.000000	0.000108	0.000699	0.000000	33.686310	0.000081	9.811647	0.000108	0.000037	0.000000	181.500778	0.002938	0.000000	0.000108	0.004177	0.000000	3.053636	0.000064	13.353896	0.000108	0.000148
09/02/2003-06:00:00	2289.812744	42.394699	3375.705078	72.738319	0.000000	2523.840576	0.003537	0.000000	0.000108	0.011055	0.000000	154.457764	0.000566	0.000000	0.000108	0.000702	0.000000	33.720444	0.000081	9.811192	0.000108	0.000037	0.000000	181.560867	0.002943	0.000000	0.000108	0.004196	0.000000	3.054270	0.000064	13.353135	0.000108	0.000148
09/02/2003-09:00:00	2290.160645	42.401051	3376.138916	72.747658	0.000000	2524.640625	0.003540	0.000000	0.000108	0.011111	0.000000	154.481339	0.000566	0.000000	0.000108	0.000704	0.000000	33.741333	0.000081	9.810732	0.000108	0.000037	0.000000	181.614395	0.002948	0.000000	0.000108	0.004213	0.000000	3.054902	0.000064	13.352365	0.000108	0.000149
09/02/2003-12:00:00	2290.613525	42.409649	3376.652100	72.758652	0.000000	2525.354980	0.003544	0.000000	0.000108	0.011165	0.000000	154.502411	0.000567	0.000000	0.000108	0.000706	0.000000	33.761822	0.000081	9.810277	0.000108	0.000037	0.000000	181.660873	0.002953	0.000000	0.000108	0.004230	0.000000	3.055534	0.000064	13.351600	0.000108	0.000149
09/02/2003-15:00:00	2290.726563	42.410965	3376.912109	72.764221	0.000000	2526.351807	0.003532	0.000000	0.000108	0.011100	0.000000	154.531586	0.000565	0.000000	0.000108	0.000703	0.000000	33.790840	0.000081	9.809821	0.000108	0.000037	0.000000	181.703705	0.002944	0.000000	0.000108	0.004216	0.000000	3.056165	0.000064	13.350841	0.000108	0.000149
09/02/2003-18:00:00	2290.024902	42.394871	3376.567383	72.756744	0.000000	2528.017334	0.003528	0.000000	0.000108	0.010922	0.000000	154.579865	0.000565	0.000000	0.000108	0.000695	0.000000	33.837421	0.000081	9.809367	0.000108	0.000035	0.000000	181.748077	0.002943	0.000000	0.000108	0.004175	0.000000	3.056798	0.000064	13.350067	0.000108	0.000147
09/02/2003-21:00:00	2288.123291	42.353069	3375.331055	72.730034	0.000000	2530.670410	0.003525	0.000000	0.000108	0.010769	0.000000	154.656296	0.000565	0.000000	0.000108	0.000688	0.000000	33.903694	0.000080	9.808917	0.000108	0.000034	0.000000	181.798615	0.002943	0.000000	0.000108	0.004138	0.000000	3.057433	0.000064	13.349304	0.000108	0.000145
09/03/2003-00:00:00	2285.725342	42.300758	3373.719971	72.695282	0.000000	2533.738281	0.003526	0.000000	0.000108	0.010787	0.000000	154.744293	0.000565	0.000000	0.000108	0.000688	0.000000	33.976624	0.000080	9.808459	0.000108	0.000034	0.000000	181.857040	0.002945	0.000000	0.000108	0.004142	0.000000	3.058067	0.000064	13.348541	0.000108	0.000145
09/03/2003-03:00:00	2284.025391	42.263306	3372.630859	72.671738	0.000000	2536.220459	0.003532	0.000000	0.000108	0.010862	0.000000	154.815750	0.000565	0.000000	0.000108	0.000691	0.000000	34.035965	0.000080	9.808009	0.000108	0.000034	0.000000	181.920258	0.002950	0.000000	0.000108	0.004162	0.000000	3.058699	0.000064	13.347777	0.000108	0.000146
09/03/2003-06:00:00	2283.624268	42.253632	3372.506104	72.669037	0.000000	2537.634766	0.003534	0.000000	0.000108	0.010927	0.000000	154.856766	0.000566	0.000000	0.000108	0.000694	0.000000	34.071369	0.000080	9.807550	0.000108	0.000034	0.000000	181.981857	0.002955	0.000000	0.000108	0.004181	0.000000	3.059332	0.000064	13.347017	0.000108	0.000146
09/03/2003-09:00:00	2283.914063	42.258747	3372.895996	72.677376	0.000000	2538.479492	0.003536	0.000000	0.000108	0.010984	0.000000	154.881516	0.000566	0.000000	0.000108	0.000696	0.000000	34.093258	0.000081	9.807099	0.000108	0.000034	0.000000	182.036880	0.002960	0.000000	0.000108	0.004199	0.000000	3.059963	0.000064	13.346256	0.000108	0.000147
09/03/2003-12:00:00	2284.314453	42.266220	3373.367188	72.687500	0.000000	2539.237549	0.003541	0.000000	0.000108	0.011038	0.000000	154.903839	0.000567	0.000000	0.000108	0.000698	0.000000	34.114624	0.000081	9.806643	0.000108	0.000034	0.000000	182.084991	0.002965	0.000000	0.000108	0.004216	0.000000	3.060594	0.000064	13.345487	0.000108	0.000147
09/03/2003-15:00:00	2284.385254	42.266655	3373.594482	72.692368	0.000000	2540.267090	0.003529	0.000000	0.000108	0.010975	0.000000	154.933975	0.000565	0.000000	0.000108	0.000695	0.000000	34.144360	0.000080	9.806190	0.000108	0.000034	0.000000	182.129166	0.002957	0.000000	0.000108	0.004202	0.000000	3.061225	0.000064	13.344724	0.000108	0.000147
09/03/2003-18:00:00	2283.689697	42.250660	3373.251465	72.684898	0.000000	2541.929199	0.003525	0.000000	0.000108	0.010801	0.000000	154.982101	0.000565	0.000000	0.000108	0.000687	0.000000	34.190735	0.000080	9.805738	0.000108	0.000032	0.000000	182.174316	0.002956	0.000000	0.000108	0.004162	0.000000	3.061857	0.000064	13.343962	0.000108	0.000145
09/03/2003-21:00:00	2281.902344	42.211323	3372.096680	72.659943	0.000000	2544.487305	0.003522	0.000000	0.000108	0.010652	0.000000	155.055847	0.000565	0.000000	0.000108	0.000680	0.000000	34.255211	0.000080	9.805285	0.000108	0.000031	0.000000	182.224670	0.002956	0.000000	0.000108	0.004127	0.000000	3.062490	0.000064	13.343199	0.000108	0.000144
09/04/2003-00:00:00	2279.535400	42.159618	3370.504395	72.625580	0.000000	2547.528076	0.003523	0.000000	0.000108	0.010672	0.000000	155.143173	0.000565	0.000000	0.000108	0.000681	0.000000	34.328075	0.000080	9.804831	0.000108	0.000031	0.000000	182.281967	0.002958	0.000000	0.000108	0.004131	0.000000	3.063123	0.000064	13.342439	0.000108	0.000144
09/04/2003-03:00:00	2277.931641	42.124199	3369.483643	72.603516	0.000000	2549.931641	0.003528	0.000000	0.000108	0.010746	0.000000	155.212433	0.000565	0.000000	0.000108	0.000683	0.000000	34.386383	0.000080	9.804378	0.000108	0.000031	0.000000	182.343460	0.002963	0.000000	0.000108	0.004151	0.000000	3.063755	0.000064	13.341681	0.000108	0.000144
09/04/2003-06:00:00	2277.516846	42.114208	3369.347656	72.600510	0.000000	2551.355469	0.003530	0.000000	0.000108	0.010810	0.000000	155.253769	0.000566	0.000000	0.000108	0.000686	0.000000	34.422707	0.000080	9.803924	0.000108	0.000031	0.000000	182.403488	0.002968	0.000000	0.000108	0.004169	0.000000	3.064385	0.000064	13.340913	0.000108	0.000145
09/04/2003-09:00:00	2277.760010	42.118286	3369.701904	72.608101	0.000000	2552.238525	0.003533	0.000000	0.000107	0.010868	0.000000	155.279663	0.000566	0.000000	0.000107	0.000688	0.000000	34.446064	0.000080	9.803474	0.000107	0.000031	0.000000	182.457642	0.002973	0.000000	0.000107	0.004188	0.000000	3.065017	0.000064	13.340152	0.000107	0.000145
09/04/2003-12:00:00	2278.108398	42.124664	3370.134521	72.617386	0.000000	2553.036377	0.003538	0.000000	0.000107	0.010922	0.000000	155.303085	0.000567	0.000000	0.000107	0.000690	0.000000	34.468792	0.000080	9.803017	0.000107	0.000031	0.000000	182.505493	0.002978	0.000000	0.000107	0.004205	0.000000	3.065646	0.000064	13.339392	0.000107	0.000146
09/04/2003-15:00:00	2278.138184	42.124184	3370.329102	72.621536	0.000000	2554.100586	0.003525	0.000000	0.000107	0.010859	0.000000	155.334198	0.000565	0.000000	0.000107	0.000687	0.000000	34.499565	0.000080	9.802567	0.000107	0.000031	0.000000	182.549820	0.002969	0.000000	0.000107	0.004191	0.000000	3.066277	0.000064	13.338634	0.000107	0.000145
09/04/2003-18:00:00	2277.442383	42.108185	3369.981934	72.613998	0.000000	2555.762207	0.003521	0.000000	0.000107	0.010688	0.000000	155.382355	0.000565	0.000000	0.000107	0.000680	0.000000	34.546131	0.000080	9.802112	0.000107	0.000029	0.000000	182.594940	0.002968	0.000000	0.000107	0.004151	0.000000	3.066906	0.000064	13.337870	0.000107	0.000143
09/04/2003-21:00:00	2275.740479	42.070702	3368.885742	72.590309	0.000000	2558.254883	0.003518	0.000000	0.000107	0.010544	0.000000	155.454193	0.000565	0.000000	0.000107	0.000673	0.000000	34.609364	0.000080	9.801659	0.000107	0.000028	0.000000	182.644669	0.002969	0.000000	0.000107	0.004117	0.000000	3.067540	0.000064	13.337117	0.000107	0.000142
09/05/2003-00:00:00	2273.482178	42.021290	3367.370850	72.557602	0.000000	2561.206299	0.003519	0.000000	0.000107	0.010565	0.000000	155.538986	0.000565	0.000000	0.000107	0.000673	0.000000	34.680805	0.000080	9.801208	0.000107	0.000028	0.000000	182.700623	0.002970	0.000000	0.000107	0.004122	0.000000	3.068172	0.000064	13.336356	0.000107	0.000142
09/05/2003-03:00:00	2271.981445	41.988106	3366.420898	72.537071	0.000000	2563.528076	0.003525	0.000000	0.000107	0.010638	0.000000	155.605942	0.000565	0.000000	0.000107	0.000676	0.000000	34.737854	0.000080	9.800761	0.000107	0.000028	0.000000	182.760315	0.002976	0.000000	0.000107	0.004142	0.000000	3.068803	0.000064	13.335599	0.000107	0.000143
09/05/2003-06:00:00	2271.612793	41.979126	3366.315674	72.534767	0.000000	2564.917236	0.003527	0.000000	0.000107	0.010701	0.000000	155.646103	0.000566	0.000000	0.000107	0.000679	0.000000	34.773727	0.000080	9.800303	0.000107	0.000028	0.000000	182.818405	0.002980	0.000000	0.000107	0.004160	0.000000	3.069434	0.000064	13.334836	0.000107	0.000143
09/05/2003-09:00:00	2271.875488	41.983662	3366.682373	72.542648	0.000000	2565.785400	0.003530	0.000000	0.000107	0.010759	0.000000	155.671616	0.000566	0.000000	0.000107	0.000681	0.000000	34.797207	0.000080	9.799855	0.000107	0.000028	0.000000	182.870789	0.002985	0.000000	0.000107	0.004178	0.000000	3.070062	0.000064	13.334078	0.000107	0.000144
09/05/2003-12:00:00	2272.245605	41.990498	3367.131104	72.552223	0.000000	2566.566406	0.003534	0.000000	0.000107	0.010812	0.000000	155.694641	0.000567	0.000000	0.000107	0.000683	0.000000	34.819946	0.000080	9.799400	0.000107	0.000028	0.000000	182.916992	0.002990	0.000000	0.000107	0.004195	0.000000	3.070691	0.000064	13.333325	0.000107	0.000144
09/05/2003-15:00:00	2272.370117	41.992054	3367.393066	72.557861	0.000000	2567.554443	0.003522	0.000000	0.000107	0.010757	0.000000	155.723480	0.000565	0.000000	0.000107	0.000680	0.000000	34.849197	0.000080	9.798951	0.000107	0.000028	0.000000	182.959335	0.002982	0.000000	0.000107	0.004183	0.000000	3.071319	0.000064	13.332569	0.000107	0.000144
09/05/2003-18:00:00	2271.986328	41.982754	3367.276611	72.555328	0.000000	2568.962402	0.003518	0.000000	0.000107	0.010600	0.000000	155.764389	0.000565	0.000000	0.000107	0.000673	0.000000	34.889729	0.000080	9.798500	0.000107	0.000026	0.000000	183.001358	0.002980	0.000000	0.000107	0.004148	0.000000	3.071950	0.000064	13.331814	0.000107	0.000142
09/05/2003-21:00:00	2271.007568	41.960709	3366.715576	72.543167	0.000000	2570.860840	0.003515	0.000000	0.000107	0.010471	0.000000	155.819290	0.000565	0.000000	0.000107	0.000667	0.000000	34.941589	0.000080	9.798050	0.000107	0.000025	0.000000	183.046097	0.002981	0.000000	0.000107	0.004117	0.000000	3.072581	0.000064	13.331052	0.000107	0.000141
09/06/2003-00:00:00	2269.829102	41.934418	3366.005615	72.527809	0.000000	2572.922852	0.003515	0.000000	0.000107	0.010494	0.000000	155.878922	0.000564	0.000000	0.000107	0.000668	0.000000	34.995945	0.000080	9.797599	0.000107	0.000025	0.000000	183.094620	0.002982	0.000000	0.000107	0.004124	0.000000	3.073211	0.000064	13.330295	0.000107	0.000141
09/06/2003-03:00:00	2269.126953	41.918262	3365.650391	72.520088	0.000000	2574.591309	0.003520	0.000000	0.000107	0.010560	0.000000	155.927231	0.000565	0.000000	0.000107	0.000671	0.000000	35.041286	0.000080	9.797147	0.000107	0.000025	0.000000	183.145020	0.002987	0.000000	0.000107	0.004142	0.000000	3.073840	0.000064	13.329541	0.000107	0.000142
09/06/2003-06:00:00	2269.056152	41.915672	3365.767090	72.522552	0.000000	2575.737549	0.003523	0.000000	0.000107	0.010620	0.000000	155.960617	0.000566	0.000000	0.000107	0.000673	0.000000	35.073067	0.000080	9.796695	0.000107	0.000025	0.000000	183.193741	0.002992	0.000000	0.000107	0.004160	0.000000	3.074469	0.000064	13.328782	0.000107	0.000142
09/06/2003-09:00:00	2269.374512	41.921402	3366.174072	72.531326	0.000000	2576.565918	0.003527	0.000000	0.000107	0.010675	0.000000	155.984940	0.000566	0.000000	0.000107	0.000675	0.000000	35.097443	0.000080	9.796245	0.000107	0.000025	0.000000	183.237976	0.002997	0.000000	0.000107	0.004176	0.000000	3.075097	0.000064	13.328032	0.000107	0.000143
09/06/2003-12:00:00	2269.766113	41.928665	3366.635254	72.541245	0.000000	2577.335449	0.003533	0.000000	0.000107	0.010727	0.000000	156.007736	0.000567	0.000000	0.000107	0.000677	0.000000	35.121449	0.000080	9.795798	0.000107	0.000025	0.000000	183.277557	0.003002	0.000000	0.000107	0.004192	0.000000	3.075724	0.000064	13.327271	0.000107	0.000143
09/06/2003-15:00:00	2270.005859	41.932701	3366.983887	72.548691	0.000000	2578.231201	0.003517	0.000000	0.000107	0.010679	0.000000	156.034058	0.000565	0.000000	0.000107	0.000675	0.000000	35.149666	0.000080	9.795344	0.000107	0.000025	0.000000	183.313889	0.002993	0.000000	0.000107	0.004181	0.000000	3.076352	0.000064	13.326516	0.000107	0.000143
09/06/2003-18:00:00	2269.970459	41.930859	3367.128418	72.551758	0.000000	2579.354248	0.003513	0.000000	0.000107	0.010541	0.000000	156.066940	0.000565	0.000000	0.000107	0.000669	0.000000	35.184158	0.000080	9.794895	0.000107	0.000024	0.000000	183.349564	0.002991	0.000000	0.000107	0.004150	0.000000	3.076980	0.000064	13.325764	0.000107	0.000141
09/06/2003-21:00:00	2269.661133	41.923100	3367.067139	72.550377	0.000000	2580.705078	0.003510	0.000000	0.000107	0.010429	0.000000	156.106308	0.000564	0.000000	0.000107	0.000663	0.000000	35.224392	0.000080	9.794449	0.000107	0.000023	0.000000	183.386520	0.002991	0.000000	0.000107	0.004124	0.000000	3.077609	0.000064	13.325008	0.000107	0.000140
09/07/2003-00:00:00	2269.289551	41.914032	3366.959961	72.547997	0.012270	2582.106201	0.003526	0.000066	0.000107	0.010485	0.000723	156.147308	0.000567	0.000017	0.000107	0.000666	0.000503	35.265091	0.000080	9.794000	0.000107	0.000023	0.000208	183.426453	0.003006	0.000143	0.000107	0.004143	0.000012	3.078282	0.000064	13.324251	0.000107	0.000141
09/07/2003-03:00:00	2269.097168	41.908787	3366.985596	72.548492	0.056392	2583.351318	0.003607	0.000144	0.000107	0.010587	0.002990	156.184189	0.000576	0.000032	0.000107	0.000672	0.002112	35.300652	0.000083	9.793546	0.000107	0.000026	0.000724	183.469315	0.003044	0.000242	0.000107	0.004178	0.000040	3.079038	0.000065	13.323503	0.000107	0.000142
09/07/2003-06:00:00	2269.148682	41.908794	3367.192139	72.552933	0.135683	2584.383301	0.003771	0.000252	0.000107	0.010726	0.006015	156.216278	0.000594	0.000048	0.000107	0.000681	0.004058	35.330540	0.000090	9.793098	0.000107	0.000030	0.001574	183.514191	0.003112	0.000332	0.000107	0.004230	0.000088	3.079896	0.000066	13.322754	0.000107	0.000143
09/07/2003-09:00:00	2269.384766	41.912743	3367.539063	72.560326	0.363781	2585.267334	0.004925	0.000595	0.000107	0.011050	0.014105	156.249756	0.000667	0.000067	0.000107	0.000698	0.008619	35.356556	0.000111	9.792657	0.000107	0.000036	0.004768	183.567322	0.003256	0.000390	0.000107	0.004309	0.000266	3.081280	0.000069	13.322003	0.000107	0.000147
09/07/2003-12:00:00	2269.672119	41.917805	3367.920898	72.568573	0.577470	2586.132080	0.006334	0.001093	0.000107	0.011407	0.021726	156.283447	0.000755	0.000089	0.000107	0.000715	0.012759	35.382446	0.000136	9.792225	0.000107	0.000043	0.008078	183.620010	0.003422	0.000438	0.000107	0.004392	0.000451	3.082737	0.000074	13.321256	0.000107	0.000151
09/07/2003-15:00:00	2269.816650	41.919804	3368.197510	72.574478	0.799219	2587.093018	0.007813	0.001674	0.000107	0.011779	0.029476	156.319916	0.000847	0.000113	0.000107	0.000734	0.017073	35.411213	0.000162	9.791791	0.000107	0.000050	0.011198	183.672455	0.003588	0.000480	0.000107	0.004477	0.000626	3.084198	0.000078	13.320502	0.000107	0.000156
09/07/2003-18:00:00	2269.651123	41.915169	3368.241699	72.575394	1.024419	2588.123779	0.008454	0.001984	0.000107	0.011944	0.035823	156.352814	0.000885	0.000115	0.000107	0.000741	0.021658	35.443405	0.000173	9.791362	0.000107	0.000052	0.011565	183.715515	0.003647	0.000430	0.000107	0.004513	0.000646	3.085093	0.000080	13.319754	0.000107	0.000157
09/07/2003-21:00:00	2269.155029	41.903469	3368.039551	72.570999	1.250364	2589.334473	0.008623	0.002139	0.000107	0.012015	0.042509	156.389221	0.000895	0.000115	0.000107	0.000744	0.026872	35.480328	0.000177	9.790936	0.000107	0.000054	0.011130	183.758453	0.003666	0.000403	0.000107	0.004532	0.000622	3.085828	0.000080	13.319011	0.000107	0.000158
09/08/2003-00:00:00	2268.591064	41.890320	3367.784912	72.565506	1.500000	2590.579590	0.008574	0.002113	0.000107	0.012022	0.045886	156.426346	0.000891	0.000097	0.000107	0.000744	0.030021	35.518250	0.000176	9.790504	0.000107	0.000054	0.009747	183.802658	0.003656	0.000248	0.000107	0.004534	0.000545	3.086459	0.000080	13.318264	0.000107	0.000158
09/08/2003-03:00:00	2268.294189	41.882896	3367.731689	72.564308	1.717669	2591.686035	0.008596	0.002102	0.000107	0.012067	0.049076	156.460648	0.000893	0.000089	0.000107	0.000745	0.032916	35.552422	0.000177	9.790072	0.000107	0.000054	0.008316	183.848801	0.003663	0.000182	0.000107	0.004548	0.000457	3.087102	0.000080	13.317514	0.000107	0.000158
09/08/2003-06:00:00	2268.354492	41.883072	3367.945557	72.568863	1.543792	2592.893555	0.008609	0.002101	0.000107	0.012107	0.044506	156.495132	0.000894	0.000086	0.000107	0.000747	0.030142	35.585037	0.000177	9.789646	0.000107	0.000054	0.007013	183.894394	0.003669	0.000155	0.000107	0.004561	0.000365	3.087770	0.000080	13.316772	0.000107	0.000159
09/08/2003-09:00:00	2268.676758	41.888885	3368.353760	72.577644	1.350399	2593.906006	0.008620	0.002101	0.000107	0.012159	0.040313	156.523193	0.000895	0.000085	0.000107	0.000749	0.027192	35.612896	0.000178	9.789221	0.000107	0.000054	0.006637	183.936569	0.003674	0.000145	0.000107	0.004574	0.000337	3.088396	0.000080	13.316025	0.000107	0.000159
09/08/2003-12:00:00	2269.093994	41.896725	3368.834473	72.587982	1.075887	2594.920898	0.008630	0.002100	0.000107	0.012194	0.033770	156.551483	0.000896	0.000085	0.000107	0.000751	0.022559	35.641438	0.000178	9.788791	0.000107	0.000054	0.006129	183.974579	0.003680	0.000141	0.000107	0.004586	0.000319	3.089014	0.000080	13.315282	0.000107	0.000159
09/08/2003-15:00:00	2269.398682	41.902134	3369.230957	72.596481	0.672597	2596.160889	0.008492	0.002066	0.000106	0.012149	0.022776	156.587006	0.000886	0.000083	0.000106	0.000748	0.014856	35.676308	0.000176	9.788362	0.000106	0.000053	0.004848	184.010742	0.003654	0.000137	0.000106	0.004575	0.000264	3.089670	0.000080	13.314529	0.000106	0.000159
09/08/2003-18:00:00	2269.416016	41.901363	3369.411865	72.600334	0.239109	2597.670410	0.007983	0.001935	0.000106	0.011914	0.008134	156.633041	0.000850	0.000078	0.000106	0.000736	0.005132	35.719631	0.000166	9.787930	0.000106	0.000050	0.001938	184.048294	0.003573	0.000128	0.000106	0.004517	0.000106	3.090432	0.000078	13.313791	0.000106	0.000156
09/08/2003-21:00:00	2269.111572	41.893753	3369.352539	72.599014	0.017215	2599.232910	0.007454	0.001757	0.000106	0.011677	0.000541	156.679596	0.000814	0.000071	0.000106	0.000724	0.000377	35.764572	0.000156	9.787501	0.000106	0.000047	0.000134	184.086487	0.003494	0.000117	0.000106	0.004459	0.000008	3.091137	0.000076	13.313042	0.000106	0.000153
09/09/2003-00:00:00	2268.728516	41.884453	3369.235352	72.596397	0.017420	2600.638916	0.007380	0.001677	0.000106	0.011679	0.000504	156.720474	0.000809	0.000069	0.000106	0.000723	0.000362	35.805660	0.000155	9.787068	0.000106	0.000046	0.000129	184.126205	0.003485	0.000131	0.000106	0.004461	0.000008	3.091749	0.000076	13.312295	0.000106	0.000153
09/09/2003-03:00:00	2268.540039	41.879299	3369.262695	72.596954	0.016211	2601.883789	0.007391	0.001644	0.000106	0.011722	0.000463	156.756836	0.000810	0.000069	0.000106	0.000725	0.000333	35.841911	0.000155	9.786635	0.000106	0.000047	0.000124	184.167831	0.003492	0.000136	0.000106	0.004475	0.000007	3.092361	0.000076	13.311551	0.000106	0.000154
09/09/2003-06:00:00	2268.619873	41.879894	3369.491211	72.601814	0.014963	2602.907959	0.007400	0.001629	0.000106	0.011762	0.000409	156.786911	0.000811	0.000069	0.000106	0.000727	0.000300	35.872307	0.000155	9.786203	0.000106	0.000047	0.000119	184.208969	0.003498	0.000139	0.000106	0.004488	0.000007	3.092972	0.000076	13.310804	0.000106	0.000154
09/09/2003-09:00:00	2268.907471	41.884953	3369.873535	72.610023	0.013798	2603.761719	0.007408	0.001625	0.000106	0.011798	0.000361	156.812073	0.000812	0.000069	0.000106	0.000728	0.000272	35.898766	0.000156	9.785773	0.000106	0.000047	0.000114	184.247650	0.003504	0.000140	0.000106	0.004500	0.000007	3.093584	0.000076	13.310060	0.000106	0.000154
09/09/2003-12:00:00	2269.273438	41.891701	3370.314941	72.619514	0.016303	2604.550049	0.007419	0.001627	0.000106	0.011834	0.000484	156.835297	0.000813	0.000069	0.000106	0.000730	0.000390	35.924152	0.000156	9.785345	0.000106	0.000047	0.000127	184.283478	0.003510	0.000143	0.000106	0.004513	0.000007	3.094197	0.000076	13.309316	0.000106	0.000155
09/09/2003-15:00:00	2269.544189	41.896389	3370.684814	72.627472	0.020965	2605.418701	0.007386	0.001627	0.000106	0.011844	0.000842	156.860901	0.000812	0.000071	0.000106	0.000730	0.000665	35.952011	0.000156	9.784909	0.000106	0.000047	0.000196	184.317764	0.003514	0.000156	0.000106	0.004520	0.000011	3.094826	0.000076	13.308573	0.000106	0.000155
09/09/2003-18:00:00	2269.581787	41.896111	3370.881104	72.631676	0.026156	2606.473389	0.007205	0.001574	0.000106	0.011777	0.000985	156.891800	0.000798	0.000068	0.000106	0.000726	0.000764	35.985104	0.000153	9.784477	0.000106	0.000045	0.000137	184.351593	0.003480	0.000144	0.000106	0.004503	0.000008	3.095438	0.000076	13.307827	0.000106	0.000154
09/09/2003-21:00:00	2269.372070	41.890499	3370.891602	72.631851	0.019993	2607.746826	0.006918	0.001482	0.000106	0.011652	0.000816	156.928909	0.000779	0.000064	0.000106	0.000720	0.000648	36.023445	0.000147	9.784043	0.000106	0.000044	0.000114	184.387329	0.003437	0.000135	0.000106	0.004474	0.000006	3.096051	0.000075	13.307085	0.000106	0.000152
09/10/2003-00:00:00	2269.103516	41.883644	3370.860107	72.631104	0.016501	2609.063721	0.006846	0.001423	0.000106	0.011648	0.000603	156.967407	0.000774	0.000060	0.000106	0.000719	0.000490	36.062313	0.000146	9.783612	0.000106	0.000043	0.000100	184.425949	0.003429	0.000121	0.000106	0.004475	0.000006	3.096662	0.000074	13.306336	0.000106	0.000152
09/10/2003-03:00:00	2268.994873	41.880219	3370.945313	72.632904	0.011338	2610.249756	0.006857	0.001400	0.000106	0.011685	0.000287	157.002304	0.000775	0.000059	0.000106	0.000721	0.000212	36.097290	0.000147	9.783177	0.000106	0.000043	0.000089	184.466217	0.003435	0.000115	0.000106	0.004486	0.000005	3.097270	0.000074	13.305597	0.000106	0.000153
09/10/2003-06:00:00	2269.110352	41.881573	3371.199707	72.638336	0.006586	2611.251221	0.006866	0.001393	0.000106	0.011718	0.000146	157.031601	0.000776	0.000058	0.000106	0.000722	0.000112	36.127216	0.000147	9.782750	0.000106	0.000044	0.000082	184.506149	0.003441	0.000113	0.000106	0.004498	0.000005	3.097878	0.000075	13.304853	0.000106	0.000153
09/10/2003-09:00:00	2269.403076	41.886742	3371.587158	72.646667	0.006429	2612.102051	0.006874	0.001389	0.000106	0.011749	0.000130	157.056686	0.000777	0.000058	0.000106	0.000723	0.000107	36.153671	0.000147	9.782313	0.000106	0.000044	0.000078	184.543915	0.003446	0.000112	0.000106	0.004509	0.000004	3.098485	0.000075	13.304111	0.000106	0.000153
09/10/2003-12:00:00	2269.763428	41.893330	3372.024414	72.656006	0.006328	2612.898438	0.006883	0.001387	0.000106	0.011778	0.000117	157.080276	0.000778	0.000058	0.000106	0.000725	0.000103	36.179401	0.000148	9.781885	0.000106	0.000044	0.000074	184.578979	0.003452	0.000111	0.000106	0.004520	0.000004	3.099093	0.000075	13.303372	0.000106	0.000154
09/10/2003-15:00:00	2269.998291	41.897270	3372.367920	72.663383	0.006322	2613.799316	0.006809	0.001366	0.000106	0.011762	0.000109	157.106735	0.000774	0.000057	0.000106	0.000724	0.000101	36.208214	0.000147	9.781449	0.000106	0.000043	0.000072	184.612686	0.003447	0.000110	0.000106	0.004520	0.000004	3.099699	0.000075	13.302629	0.000106	0.000153
09/10/2003-18:00:00	2269.918457	41.894482	3372.474854	72.665665	0.006448	2614.959717	0.006564	0.001297	0.000106	0.011655	0.000106	157.140625	0.000757	0.000054	0.000106	0.000719	0.000104	36.243645	0.000142	9.781017	0.000106	0.000042	0.000070	184.647507	0.003409	0.000106	0.000106	0.004495	0.000004	3.100307	0.000074	13.301889	0.000106	0.000152
09/10/2003-21:00:00	2269.489746	41.884201	3372.319580	72.662308	0.006705	2616.411377	0.006236	0.001190	0.000106	0.011512	0.000107	157.182877	0.000736	0.000050	0.000106	0.000712	0.000111	36.285809	0.000136	9.780582	0.000106	0.000040	0.000068	184.685883	0.003367	0.000100	0.000106	0.004466	0.000004	3.100917	0.000073	13.301147	0.000106	0.000151
09/11/2003-00:00:00	2268.970459	41.872005	3372.097412	72.657471	0.007557	2617.937012	0.006181	0.001149	0.000106	0.011515	0.000147	157.227295	0.000733	0.000053	0.000106	0.000712	0.000128	36.328743	0.000135	9.780149	0.000106	0.000040	0.000107	184.728912	0.003366	0.000142	0.000106	0.004470	0.000006	3.101536	0.000073	13.300407	0.000106	0.000151
09/11/2003-03:00:00	2268.645264	41.863968	3372.020752	72.655769	0.008234	2619.302002	0.006193	0.001133	0.000106	0.011550	0.000174	157.267090	0.000734	0.000054	0.000106	0.000714	0.000142	36.366623	0.000136	9.779715	0.000106	0.000040	0.000136	184.774796	0.003373	0.000160	0.000106	0.004482	0.000008	3.102152	0.000073	13.299665	0.000106	0.000151
09/11/2003-06:00:00	2268.590088	41.861698	3372.145508	72.658432	0.022137	2620.439941	0.006216	0.001156	0.000106	0.011602	0.001008	157.300400	0.000737	0.000060	0.000106	0.000717	0.000751	36.397915	0.000136	9.779283	0.000106	0.000041	0.000335	184.821960	0.003390	0.000195	0.000106	0.004503	0.000019	3.102808	0.000073	13.298920	0.000106	0.000152
09/11/2003-09:00:00	2268.747314	41.863972	3372.429688	72.664543	0.053585	2621.396973	0.006287	0.001199	0.000106	0.011668	0.002611	157.328964	0.000745	0.000066	0.000106	0.000721	0.001874	36.424507	0.000139	9.778850	0.000106	0.000043	0.000703	184.868668	0.003422	0.000230	0.000106	0.004530	0.000039	3.103516	0.000074	13.298187	0.000106	0.000152
09/11/2003-12:00:00	2268.984619	41.867962	3372.774902	72.671959	0.101441	2622.270508	0.006372	0.001230	0.000106	0.011741	0.004545	157.355209	0.000754	0.000070	0.000106	0.000726	0.003232	36.449554	0.000142	9.778417	0.000106	0.000045	0.001050	184.913452	0.003457	0.000247	0.000106	0.004557	0.000059	3.104228	0.000074	13.297445	0.000106	0.000153
09/11/2003-15:00:00	2269.111572	41.869576	3373.035889	72.677513	0.319326	2623.124512	0.006921	0.001375	0.000106	0.011921	0.011440	157.383606	0.000788	0.000077	0.000106	0.000734	0.007772	36.475117	0.000152	9.777986	0.000106	0.000048	0.002403	184.961334	0.003523	0.000260	0.000106	0.004599	0.000134	3.105167	0.000076	13.296706	0.000106	0.000155
09/11/2003-18:00:00	2268.965820	41.865364	3373.093018	72.678719	0.540788	2624.107910	0.006988	0.001397	0.000106	0.011940	0.017056	157.413208	0.000790	0.000071	0.000106	0.000734	0.012073	36.505157	0.000153	9.777556	0.000106	0.000048	0.002146	185.004715	0.003517	0.000221	0.000106	0.004601	0.000120	3.105823	0.000076	13.295965	0.000106	0.000155
09/11/2003-21:00:00	2268.528076	41.854897	3372.931396	72.675194	0.823052	2625.272461	0.006911	0.001390	0.000106	0.011903	0.023743	157.448074	0.000784	0.000068	0.000106	0.000732	0.017273	36.539753	0.000152	9.777124	0.000106	0.000048	0.002010	185.050415	0.003500	0.000202	0.000106	0.004593	0.000112	3.106471	0.000075	13.295227	0.000106	0.000155
09/12/2003-00:00:00	2268.041016	41.843376	3372.733154	72.670860	1.093138	2626.495361	0.006931	0.001391	0.000106	0.011919	0.029614	157.484985	0.000785	0.000067	0.000106	0.000733	0.021814	36.575508	0.000152	9.776695	0.000106	0.000048	0.001938	185.099258	0.003502	0.000198	0.000106	0.004599	0.000107	3.107117	0.000075	13.294492	0.000106	0.000155
09/12/2003-03:00:00	2267.863525	41.838463	3372.765625	72.671562	1.313518	2627.512451	0.007005	0.001408	0.000106	0.011956	0.034178	157.516083	0.000789	0.000068	0.000106	0.000734	0.025343	36.605408	0.000154	9.776265	0.000106	0.000048	0.001863	185.148773	0.003515	0.000197	0.000106	0.004612	0.000102	3.107763	0.000076	13.293751	0.000106	0.000155
09/12/2003-06:00:00	2268.079102	41.841957	3373.094727	72.678581	1.507847	2628.243164	0.007073	0.001463	0.000106	0.012009	0.039256	157.538300	0.000796	0.000074	0.000106	0.000738	0.029255	36.627075	0.000156	9.775838	0.000106	0.000049	0.002098	185.196854	0.003540	0.000232	0.000106	0.004635	0.000114	3.108435	0.000076	13.293017	0.000106	0.000156
09/12/2003-09:00:00	2268.570801	41.851383	3373.630615	72.690063	1.370011	2629.079590	0.007158	0.001517	0.000106	0.012066	0.039007	157.559784	0.000805	0.000081	0.000106	0.000742	0.028469	36.648518	0.000159	9.775409	0.000106	0.000051	0.002149	185.240662	0.003576	0.000265	0.000106	0.004660	0.000117	3.109154	0.000077	13.292277	0.000106	0.000157
09/12/2003-12:00:00	2269.157715	41.862827	3374.235840	72.703140	1.503239	2629.594238	0.007391	0.001589	0.000106	0.012197	0.042499	157.577042	0.000822	0.000086	0.000106	0.000748	0.030886	36.666611	0.000164	9.774980	0.000106	0.000054	0.002808	185.280121	0.003623	0.000283	0.000106	0.004693	0.000154	3.109940	0.000078	13.291544	0.000106	0.000158
09/12/2003-15:00:00	2269.569092	41.870525	3374.711426	72.713326	1.664842	2630.267822	0.008019	0.001774	0.000106	0.012378	0.046950	157.600723	0.000860	0.000094	0.000106	0.000757	0.033624	36.689602	0.000176	9.774561	0.000106	0.000058	0.004187	185.319748	0.003690	0.000299	0.000106	0.004733	0.000231	3.110909	0.000080	13.290808	0.000106	0.000161
09/12/2003-18:00:00	2269.475098	41.867416	3374.807129	72.715347	1.853741	2631.224121	0.007915	0.001761	0.000106	0.012294	0.050326	157.629868	0.000850	0.000087	0.000106	0.000752	0.036290	36.721478	0.000174	9.774134	0.000106	0.000057	0.003737	185.354645	0.003655	0.000252	0.000106	0.004707	0.000206	3.111560	0.000079	13.290074	0.000106	0.000159
09/12/2003-21:00:00	2268.716553	41.850094	3374.404297	72.706619	2.160212	2632.626709	0.007513	0.001660	0.000106	0.012083	0.055483	157.672302	0.000823	0.000080	0.000106	0.000741	0.040841	36.764671	0.000167	9.773707	0.000106	0.000054	0.003380	185.394485	0.003596	0.000226	0.000106	0.004656	0.000187	3.112207	0.000077	13.289339	0.000106	0.000157
09/13/2003-00:00:00	2267.789063	41.829163	3373.873779	72.695145	2.147617	2634.485840	0.007414	0.001571	0.000105	0.012058	0.054372	157.725601	0.000816	0.000069	0.000105	0.000740	0.040315	36.814804	0.000165	9.773277	0.000105	0.000054	0.002393	185.440842	0.003579	0.000149	0.000105	0.004650	0.000129	3.112844	0.000077	13.288602	0.000105	0.000157
09/13/2003-03:00:00	2267.350830	41.818687	3373.709229	72.691566	1.893108	2636.193604	0.007427	0.001534	0.000105	0.012099	0.052745	157.769348	0.000817	0.000064	0.000105	0.000742	0.038621	36.855595	0.000165	9.772852	0.000105	0.000055	0.002088	185.491623	0.003585	0.000116	0.000105	0.004661	0.000106	3.113461	0.000077	13.287866	0.000105	0.000157
09/13/2003-06:00:00	2267.489258	41.820560	3373.979248	72.697357	1.495621	2637.565186	0.007432	0.001517	0.000105	0.012123	0.047743	157.802872	0.000817	0.000062	0.000105	0.000743	0.034140	36.886887	0.000165	9.772425	0.000105	0.000055	0.001954	185.540421	0.003590	0.000103	0.000105	0.004671	0.000091	3.114067	0.000077	13.287133	0.000105	0.000157
09/13/2003-09:00:00	2268.001709	41.830441	3374.528564	72.709183	1.147794	2638.581299	0.007437	0.001510	0.000105	0.012143	0.040616	157.829742	0.000818	0.000061	0.000105	0.000743	0.028402	36.912827	0.000165	9.771997	0.000105	0.000054	0.001731	185.583313	0.003594	0.000097	0.000105	0.004681	0.000081	3.114670	0.000077	13.286396	0.000105	0.000157
09/13/2003-12:00:00	2268.637207	41.842926	3375.170898	72.722969	0.699783	2639.595459	0.007444	0.001510	0.000105	0.012162	0.028320	157.858932	0.000819	0.000061	0.000105	0.000744	0.019354	36.941238	0.000166	9.771573	0.000105	0.000054	0.001329	185.619553	0.003599	0.000096	0.000105	0.004690	0.000065	3.115277	0.000077	13.285662	0.000105	0.000158
09/13/2003-15:00:00	2269.126953	41.852322	3375.704590	72.734459	0.144892	2640.840088	0.007147	0.001436	0.000105	0.012032	0.006509	157.901215	0.000799	0.000058	0.000105	0.000738	0.004181	36.980213	0.000160	9.771147	0.000105	0.000053	0.000328	185.651764	0.003556	0.000090	0.000105	0.004660	0.000017	3.115918	0.000076	13.284926	0.000105	0.000156
09/13/2003-18:00:00	2269.206787	41.852909	3375.929199	72.739258	0.000000	2642.015625	0.006493	0.001247	0.000105	0.011730	0.000000	157.937973	0.000757	0.000051	0.000105	0.000724	0.000000	37.017292	0.000147	9.770717	0.000105	0.000049	0.000000	185.683258	0.003471	0.000079	0.000105	0.004592	0.000000	3.116531	0.000074	13.284195	0.000105	0.000153
09/13/2003-21:00:00	2268.768311	41.842400	3375.766602	72.735710	0.000000	2643.475098	0.005892	0.001024	0.000105	0.011462	0.000000	157.980484	0.000719	0.000042	0.000105	0.000712	0.000000	37.060535	0.000135	9.770286	0.000105	0.000045	0.000000	185.718582	0.003396	0.000066	0.000105	0.004531	0.000000	3.117131	0.000073	13.283460	0.000105	0.000151
09/14/2003-00:00:00	2268.198730	41.829102	3375.507568	72.730034	0.000000	2645.040527	0.005783	0.000904	0.000105	0.011447	0.000000	158.025909	0.000712	0.000037	0.000105	0.000711	0.000000	37.105103	0.000133	9.769854	0.000105	0.000044	0.000000	185.759445	0.003384	0.000059	0.000105	0.004529	0.000000	3.117730	0.000072	13.282725	0.000105	0.000150
09/14/2003-03:00:00	2268.009033	41.823914	3375.530029	72.730469	0.000000	2646.292236	0.005787	0.000857	0.000105	0.011482	0.000000	158.062561	0.000713	0.000036	0.000105	0.000712	0.000000	37.140530	0.000133	9.769420	0.000105	0.000044	0.000000	185.803131	0.003389	0.000057	0.000105	0.004540	0.000000	3.118328	0.000073	13.281990	0.000105	0.000151
09/14/2003-06:00:00	2268.277832	41.828564	3375.898438	72.738388	0.000000	2647.164551	0.005778	0.000834	0.000105	0.011511	0.000000	158.088165	0.000713	0.000035	0.000105	0.000714	0.000000	37.166252	0.000133	9.768991	0.000105	0.000044	0.000000	185.844986	0.003392	0.000056	0.000105	0.004551	0.000000	3.118925	0.000073	13.281257	0.000105	0.000151
09/14/2003-09:00:00	2268.854492	41.839794	3376.495850	72.751221	0.000000	2647.783203	0.005772	0.000821	0.000105	0.011537	0.000000	158.106659	0.000713	0.000034	0.000105	0.000715	0.000000	37.186745	0.000133	9.768559	0.000105	0.000044	0.000000	185.881027	0.003396	0.000055	0.000105	0.004561	0.000000	3.119522	0.000073	13.280528	0.000105	0.000151
09/14/2003-12:00:00	2269.535645	41.853264	3377.173096	72.765800	0.000000	2648.318848	0.005775	0.000813	0.000105	0.011563	0.000000	158.122833	0.000713	0.000034	0.000105	0.000716	0.000000	37.206779	0.000134	9.768126	0.000105	0.000044	0.000000	185.910202	0.003401	0.000054	0.000105	0.004571	0.000000	3.120119	0.000073	13.279796	0.000105	0.000151
09/14/2003-15:00:00	2270.085693	41.863930	3377.751221	72.778229	0.000000	2648.965576	0.005487	0.000740	0.000105	0.011447	0.000000	158.142105	0.000695	0.000031	0.000105	0.000710	0.000000	37.230896	0.000128	9.767691	0.000105	0.000042	0.000000	185.935089	0.003365	0.000050	0.000105	0.004545	0.000000	3.120718	0.000072	13.279059	0.000105	0.000150
09/14/2003-18:00:00	2270.273926	41.866844	3378.057129	72.784782	0.000000	2649.910645	0.004902	0.000543	0.000105	0.011167	0.000000	158.169983	0.000658	0.000024	0.000105	0.000697	0.000000	37.262905	0.000116	9.767259	0.000105	0.000038	0.000000	185.960236	0.003296	0.000039	0.000105	0.004482	0.000000	3.121318	0.000070	13.278326	0.000105	0.000147
09/14/2003-21:00:00	2270.011475	41.860096	3378.026611	72.784058	0.000000	2651.231201	0.004468	0.000320	0.000105	0.010981	0.000000	158.208588	0.000631	0.000015	0.000105	0.000688	0.000000	37.303642	0.000107	9.766822	0.000105	0.000035	0.000000	185.989853	0.003243	0.000026	0.000105	0.004435	0.000000	3.121920	0.000069	13.277591	0.000105	0.000146
09/15/2003-00:00:00	2269.632324	41.850895	3377.908691	72.781471	0.000000	2652.645996	0.004399	0.000203	0.000105	0.010987	0.000000	158.249832	0.000627	0.000010	0.000105	0.000688	0.000000	37.345383	0.000105	9.766381	0.000105	0.000035	0.000000	186.025040	0.003235	0.000020	0.000105	0.004435	0.000000	3.122522	0.000069	13.276859	0.000105	0.000146
09/15/2003-03:00:00	2269.554199	41.848110	3378.014404	72.783737	0.000000	2653.811768	0.004404	0.000155	0.000105	0.011027	0.000000	158.283966	0.000627	0.000009	0.000105	0.000690	0.000000	37.379589	0.000105	9.765945	0.000105	0.000035	0.000000	186.063248	0.003240	0.000017	0.000105	0.004447	0.000000	3.123124	0.000069	13.276127	0.000105	0.000146
09/15/2003-06:00:00	2269.855469	41.853443	3378.405762	72.792107	0.000000	2654.662842	0.004400	0.000129	0.000105	0.011063	0.000000	158.309113	0.000627	0.000008	0.000105	0.000691	0.000000	37.405739	0.000105	9.765507	0.000105	0.000035	0.000000	186.100204	0.003244	0.000016	0.000105	0.004459	0.000000	3.123725	0.000069	13.275395	0.000105	0.000146
09/15/2003-09:00:00	2270.421875	41.864452	3378.995605	72.804764	0.000000	2655.298096	0.004399	0.000114	0.000105	0.011095	0.000000	158.328064	0.000628	0.000007	0.000105	0.000692	0.000000	37.427395	0.000105	9.765070	0.000105	0.000035	0.000000	186.132217	0.003248	0.000015	0.000105	0.004470	0.000000	3.124325	0.000069	13.274658	0.000105	0.000147
09/15/2003-12:00:00	2271.079590	41.877430	3379.655518	72.818977	0.000000	2655.857422	0.004403	0.000105	0.000105	0.011126	0.000000	158.344955	0.000628	0.000007	0.000105	0.000694	0.000000	37.448669	0.000106	9.764633	0.000105	0.000035	0.000000	186.158127	0.003253	0.000014	0.000105	0.004480	0.000000	3.124925	0.000069	13.273931	0.000105	0.000147
09/15/2003-15:00:00	2271.613770	41.887779	3380.221924	72.831154	0.000000	2656.520508	0.004256	0.000088	0.000105	0.011066	0.000000	158.364746	0.000619	0.000006	0.000105	0.000690	0.000000	37.473709	0.000102	9.764193	0.000105	0.000034	0.000000	186.180237	0.003230	0.000013	0.000105	0.004463	0.000000	3.125526	0.000068	13.273200	0.000105	0.000146
09/15/2003-18:00:00	2271.813721	41.890957	3380.538330	72.837936	0.000000	2657.459961	0.004042	0.000067	0.000105	0.010906	0.000000	158.392563	0.000605	0.000005	0.000105	0.000682	0.000000	37.505863	0.000097	9.763761	0.000105	0.000031	0.000000	186.203384	0.003199	0.000010	0.000105	0.004419	0.000000	3.126127	0.000067	13.272462	0.000105	0.000145
09/15/2003-21:00:00	2271.610107	41.885471	3380.550293	72.838142	0.000000	2658.733643	0.003896	0.000045	0.000105	0.010771	0.000000	158.429855	0.000594	0.000003	0.000105	0.000675	0.000000	37.545532	0.000093	9.763320	0.000105	0.000028	0.000000	186.231583	0.003175	0.000007	0.000105	0.004380	0.000000	3.126729	0.000067	13.271734	0.000105	0.000144
09/16/2003-00:00:00	2271.309326	41.877922	3380.490234	72.836792	0.000098	2660.087402	0.003877	0.000037	0.000105	0.010787	0.000007	158.469406	0.000593	0.000003	0.000105	0.000675	0.000002	37.585663	0.000092	9.762882	0.000105	0.000028	0.000007	186.265900	0.003174	0.000014	0.000105	0.004384	0.000000	3.127332	0.000067	13.271008	0.000105	0.000144
09/16/2003-03:00:00	2271.309570	41.876797	3380.655762	72.840294	0.000554	2661.189453	0.003884	0.000034	0.000105	0.010828	0.000028	158.501816	0.000594	0.000003	0.000105	0.000677	0.000017	37.618233	0.000093	9.762446	0.000105	0.000028	0.000013	186.303223	0.003179	0.000017	0.000105	0.004396	0.000001	3.127935	0.000067	13.270273	0.000105	0.000144
09/16/2003-06:00:00	2271.686768	41.883785	3381.104492	72.849953	0.000844	2661.981201	0.003886	0.000033	0.000105	0.010865	0.000036	158.525345	0.000594	0.000003	0.000105	0.000679	0.000024	37.642960	0.000093	9.762010	0.000105	0.000028	0.000017	186.338699	0.003184	0.000018	0.000105	0.004408	0.000001	3.128537	0.000067	13.269547	0.000105	0.000145
09/16/2003-09:00:00	2272.322510	41.896267	3381.746338	72.863754	0.001052	2662.559326	0.003890	0.000032	0.000105	0.010899	0.000038	158.542755	0.000595	0.000004	0.000105	0.000680	0.000029	37.663639	0.000093	9.761569	0.000105	0.000028	0.000020	186.368256	0.003189	0.000018	0.000105	0.004420	0.000001	3.129138	0.000067	13.268814	0.000105	0.000145
09/16/2003-12:00:00	2273.046875	41.910660	3382.455322	72.879028	0.001227	2663.065918	0.003897	0.000032	0.000105	0.010930	0.000040	158.558197	0.000596	0.000003	0.000105	0.000681	0.000032	37.684357	0.000093	9.761131	0.000105	0.000028	0.000022	186.390518	0.003194	0.000018	0.000105	0.004430	0.000001	3.129738	0.000067	13.268089	0.000105	0.000145
09/16/2003-15:00:00	2273.652588	41.922501	3383.075928	72.892319	0.001428	2663.672852	0.003861	0.000029	0.000105	0.010909	0.000042	158.576492	0.000593	0.000003	0.000105	0.000680	0.000036	37.708981	0.000093	9.760695	0.000105	0.000028	0.000024	186.408081	0.003184	0.000018	0.000105	0.004424	0.000001	3.130340	0.000067	13.267362	0.000105	0.000145
09/16/2003-18:00:00	2273.929688	41.927361	3383.449219	72.900360	0.001711	2664.551025	0.003760	0.000019	0.000105	0.010766	0.000047	158.602554	0.000585	0.000003	0.000105	0.000673	0.000043	37.740582	0.000090	9.760256	0.000105	0.000025	0.000025	186.426529	0.003163	0.000016	0.000105	0.004384	0.000001	3.130941	0.000066	13.266631	0.000105	0.000144
09/16/2003-21:00:00	2273.805176	41.923595	3383.521484	72.901863	0.002096	2665.763428	0.003686	0.000013	0.000105	0.010637	0.000057	158.638062	0.000580	0.000002	0.000105	0.000666	0.000055	37.779488	0.000087	9.759816	0.000105	0.000023	0.000026	186.450516	0.003148	0.000016	0.000105	0.004347	0.000001	3.131543	0.000066	13.265902	0.000105	0.000142
09/17/2003-00:00:00	2273.574219	41.917557	3383.512207	72.901657	0.013789	2667.065430	0.003700	0.000079	0.000105	0.010674	0.000760	158.676422	0.000582	0.000019	0.000105	0.000668	0.000528	37.818565	0.000088	9.759385	0.000105	0.000023	0.000263	186.482193	0.003162	0.000163	0.000105	0.004360	0.000015	3.132197	0.000066	13.265178	0.000105	0.000143
09/17/2003-03:00:00	2273.588867	41.916767	3383.687744	72.905411	0.054152	2668.163330	0.003801	0.000166	0.000105	0.010767	0.002886	158.709564	0.000593	0.000036	0.000105	0.000674	0.001954	37.850452	0.000092	9.758949	0.000105	0.000026	0.000901	186.520279	0.003209	0.000274	0.000105	0.004395	0.000050	3.132956	0.000067	13.264447	0.000105	0.000144
09/17/2003-06:00:00	2273.923340	41.922836	3384.103027	72.914307	0.123221	2668.989990	0.003995	0.000268	0.000104	0.010944	0.005690	158.736160	0.000613	0.000051	0.000104	0.000685	0.003665	37.875172	0.000099	9.758512	0.000104	0.000031	0.001882	186.560226	0.003284	0.000363	0.000104	0.004455	0.000105	3.133809	0.000068	13.263725	0.000104	0.000146
09/17/2003-09:00:00	2274.487793	41.933823	3384.692139	72.927002	0.294806	2669.674072	0.005252	0.000606	0.000104	0.011298	0.012314	158.764450	0.000692	0.000070	0.000104	0.000702	0.007046	37.896770	0.000123	9.758079	0.000104	0.000039	0.005196	186.605713	0.003437	0.000419	0.000104	0.004538	0.000290	3.135204	0.000072	13.262997	0.000104	0.000150
09/17/2003-12:00:00	2275.135010	41.946564	3385.342773	72.940994	0.449526	2670.312744	0.006708	0.001091	0.000104	0.011653	0.018236	158.791946	0.000783	0.000091	0.000104	0.000720	0.009918	37.918674	0.000150	9.757653	0.000104	0.000046	0.008458	186.646194	0.003607	0.000464	0.000104	0.004620	0.000472	3.136639	0.000076	13.262274	0.000104	0.000154
09/17/2003-15:00:00	2275.683105	41.957199	3385.921631	72.953438	0.609257	2671.016846	0.008236	0.001660	0.000104	0.012024	0.024257	158.821365	0.000876	0.000114	0.000104	0.000738	0.012937	37.943501	0.000178	9.757236	0.000104	0.000054	0.011547	186.683502	0.003774	0.000505	0.000104	0.004702	0.000645	3.138083	0.000081	13.261548	0.000104	0.000159
09/17/2003-18:00:00	2275.979248	41.962418	3386.308350	72.961716	0.765419	2671.746094	0.008828	0.001915	0.000104	0.012167	0.028569	158.845490	0.000910	0.000112	0.000104	0.000744	0.016097	37.970493	0.000189	9.756822	0.000104	0.000057	0.011687	186.710892	0.003819	0.000446	0.000104	0.004729	0.000653	3.138918	0.000082	13.260833	0.000104	0.000160
09/17/2003-21:00:00	2275.985596	41.961426	3386.478760	72.965347	0.923764	2672.635010	0.008859	0.002003	0.000104	0.012175	0.033351	158.872940	0.000911	0.000109	0.000104	0.000744	0.019927	38.000835	0.000190	9.756403	0.000104	0.000058	0.011179	186.741409	0.003818	0.000408	0.000104	0.004731	0.000625	3.139627	0.000082	13.260105	0.000104	0.000160
09/18/2003-00:00:00	2275.912598	41.958733	3386.589844	72.967690	1.067031	2673.596924	0.008850	0.001955	0.000104	0.012184	0.033681	158.903168	0.000910	0.000089	0.000104	0.000744	0.020976	38.032593	0.000191	9.755983	0.000104	0.000058	0.009236	186.776978	0.003817	0.000239	0.000104	0.004734	0.000517	3.140259	0.000082	13.259386	0.000104	0.000160
09/18/2003-03:00:00	2275.969727	41.958851	3386.797852	72.972145	1.260485	2674.446533	0.008874	0.001937	0.000104	0.012216	0.037528	158.929153	0.000912	0.000080	0.000104	0.000745	0.024191	38.059731	0.000191	9.755566	0.000104	0.000058	0.008164	186.816299	0.003824	0.000167	0.000104	0.004744	0.000449	3.140872	0.000083	13.258665	0.000104	0.000160
09/18/2003-06:00:00	2276.212158	41.962952	3387.146240	72.979599	1.172284	2675.427490	0.008888	0.001932	0.000104	0.012243	0.034889	158.957672	0.000913	0.000077	0.000104	0.000747	0.022827	38.087353	0.000192	9.755151	0.000104	0.000058	0.006887	186.856934	0.003830	0.000138	0.000104	0.004754	0.000360	3.141510	0.000083	13.257943	0.000104	0.000161
09/18/2003-09:00:00	2276.604248	41.970242	3387.604492	72.989449	1.050217	2676.320557	0.008900	0.001927	0.000104	0.012279	0.032175	158.983170	0.000914	0.000076	0.000104	0.000748	0.021014	38.112823	0.000192	9.754730	0.000104	0.000058	0.006501	186.894852	0.003836	0.000126	0.000104	0.004764	0.000331	3.142112	0.000083	13.257219	0.000104	0.000161
09/18/2003-12:00:00	2277.051758	41.978718	3388.105225	73.000214	0.854628	2677.242188	0.008912	0.001925	0.000104	0.012303	0.027407	159.009262	0.000915	0.000075	0.000104	0.000749	0.017759	38.139416	0.000192	9.754312	0.000104	0.000058	0.006031	186.929550	0.003842	0.000121	0.000104	0.004773	0.000314	3.142700	0.000083	13.256500	0.000104	0.000161
09/18/2003-15:00:00	2277.386475	41.984772	3388.520752	73.009155	0.576385	2678.338623	0.008834	0.001905	0.000104	0.012282	0.019513	159.041275	0.000910	0.000074	0.000104	0.000748	0.012372	38.170883	0.000191	9.753897	0.000104	0.000058	0.004910	186.964050	0.003833	0.000119	0.000104	0.004770	0.000266	3.143321	0.000083	13.255779	0.000104	0.000161
09/18/2003-18:00:00	2277.438232	41.984795	3388.724854	73.013489	0.195605	2679.773438	0.008616	0.001849	0.000104	0.012192	0.006623	159.084991	0.000895	0.000072	0.000104	0.000743	0.004072	38.210571	0.000187	9.753479	0.000104	0.000057	0.001913	187.003876	0.003797	0.000115	0.000104	0.004747	0.000105	3.144056	0.000082	13.255064	0.000104	0.000160
09/18/2003-21:00:00	2277.174561	41.978062	3388.691895	73.012779	0.014029	2681.268066	0.008368	0.001772	0.000104	0.012090	0.000394	159.129425	0.000878	0.000069	0.000104	0.000738	0.000254	38.250805	0.000183	9.753058	0.000104	0.000055	0.000149	187.049377	0.003761	0.000111	0.000104	0.004721	0.000009	3.144727	0.000081	13.254344	0.000104	0.000159
09/19/2003-00:00:00	2276.838623	41.969772	3388.604736	73.010849	0.288561	2682.380615	0.008390	0.001799	0.000104	0.012123	0.007881	159.162933	0.000880	0.000082	0.000104	0.000740	0.005768	38.281467	0.000183	9.752639	0.000104	0.000055	0.000365	187.101669	0.003772	0.000236	0.000104	0.004734	0.000021	3.145358	0.000081	13.253619	0.000104	0.000159
09/19/2003-03:00:00	2276.720459	41.966125	3388.681396	73.012451	0.540415	2683.363281	0.008586	0.001918	0.000104	0.012230	0.015511	159.193558	0.000896	0.000100	0.000104	0.000746	0.011117	38.306522	0.000188	9.752227	0.000104	0.000059	0.001173	187.161102	0.003822	0.000348	0.000104	0.004773	0.000066	3.146127	0.000082	13.252903	0.000104	0.000160
09/19/2003-06:00:00	2276.896240	41.968784	3388.978271	73.018799	0.749394	2684.226563	0.009336	0.002196	0.000104	0.012466	0.022684	159.224091	0.000946	0.000123	0.000104	0.000759	0.015513	38.327415	0.000204	9.751810	0.000104	0.000065	0.003381	187.226501	0.003931	0.000447	0.000104	0.004835	0.000189	3.147226	0.000085	13.252187	0.000104	0.000163
09/19/2003-09:00:00	2277.292969	41.976181	3389.441650	73.028755	0.934288	2684.996582	0.010563	0.002609	0.000104	0.012773	0.029079	159.254120	0.001022	0.000144	0.000104	0.000774	0.018896	38.346264	0.000227	9.751399	0.000104	0.000071	0.006414	187.292206	0.004076	0.000507	0.000104	0.004909	0.000358	3.148546	0.000088	13.251470	0.000104	0.000167
09/19/2003-12:00:00	2277.771240	41.985310	3389.964355	73.039986	1.086937	2685.711182	0.011848	0.003074	0.000104	0.013080	0.034584	159.282654	0.001101	0.000165	0.000104	0.000790	0.021667	38.365124	0.000250	9.750998	0.000104	0.000078	0.009262	187.352768	0.004227	0.000550	0.000104	0.004983	0.000517	3.149866	0.000092	13.250756	0.000104	0.000171
09/19/2003-15:00:00	2278.125000	41.991753	3390.395508	73.049248	1.235968	2686.508545	0.013187	0.003585	0.000104	0.013403	0.040275	159.313644	0.001183	0.000185	0.000104	0.000805	0.024651	38.387108	0.000275	9.750599	0.000104	0.000084	0.011943	187.411270	0.004375	0.000586	0.000104	0.005056	0.000667	3.151194	0.000096	13.250044	0.000104	0.000174
09/19/2003-18:00:00	2278.153809	41.991287	3390.582764	73.053246	1.390796	2687.382813	0.013650	0.003745	0.000104	0.013513	0.044623	159.341049	0.001209	0.000178	0.000104	0.000809	0.027992	38.412422	0.000284	9.750199	0.000104	0.000086	0.011790	187.461090	0.004404	0.000512	0.000104	0.005076	0.000659	3.151937	0.000097	13.249330	0.000104	0.000176
09/19/2003-21:00:00	2277.813721	41.982872	3390.491943	73.051231	1.603635	2688.480957	0.013679	0.003782	0.000104	0.013513	0.049013	159.373993	0.001209	0.000172	0.000104	0.000809	0.031539	38.442665	0.000285	9.749799	0.000104	0.000087	0.011110	187.515320	0.004402	0.000466	0.000104	0.005078	0.000626	3.152596	0.000097	13.248620	0.000104	0.000175
09/20/2003-00:00:00	2277.391846	41.972710	3390.340820	73.047951	1.762431	2689.703857	0.013657	0.003719	0.000104	0.013510	0.049084	159.410248	0.001208	0.000152	0.000104	0.000809	0.032676	38.474976	0.000285	9.749399	0.000104	0.000087	0.009422	187.574478	0.004399	0.000306	0.000104	0.005079	0.000534	3.153184	0.000097	13.247901	0.000104	0.000175
09/20/2003-03:00:00	2277.269775	41.968994	3390.415771	73.049477	1.714649	2690.927490	0.013675	0.003692	0.000104	0.013532	0.048245	159.444794	0.001209	0.000144	0.000104	0.000810	0.032538	38.503906	0.000285	9.749002	0.000104	0.000087	0.007932	187.636200	0.004406	0.000238	0.000104	0.005089	0.000412	3.153778	0.000097	13.247191	0.000104	0.000176
09/20/2003-06:00:00	2277.531494	41.973473	3390.776367	73.057228	1.384206	2692.121338	0.013689	0.003680	0.000104	0.013551	0.040357	159.477737	0.001210	0.000140	0.000104	0.000811	0.027058	38.530975	0.000286	9.748600	0.000104	0.000086	0.006692	187.694763	0.004412	0.000211	0.000104	0.005098	0.000326	3.154391	0.000097	13.246480	0.000104	0.000176
09/20/2003-09:00:00	2278.059814	41.983692	3391.336914	73.069298	1.141714	2693.005371	0.013700	0.003676	0.000104	0.013585	0.034952	159.502106	0.001211	0.000139	0.000104	0.000812	0.023230	38.552509	0.000286	9.748199	0.000104	0.000087	0.006113	187.745407	0.004418	0.000200	0.000104	0.005107	0.000301	3.154964	0.000097	13.245766	0.000104	0.000176
09/20/2003-12:00:00	2278.681152	41.995888	3391.969238	73.082893	0.866375	2693.848633	0.013712	0.003674	0.000104	0.013600	0.028175	159.525604	0.001212	0.000138	0.000104	0.000813	0.018599	38.575199	0.000286	9.747804	0.000104	0.000087	0.005172	187.787750	0.004423	0.000195	0.000104	0.005116	0.000258	3.155556	0.000097	13.245054	0.000104	0.000176
09/20/2003-15:00:00	2279.154053	42.004898	3392.488525	73.094040	0.397526	2695.010742	0.013519	0.003628	0.000104	0.013508	0.012661	159.561554	0.001198	0.000136	0.000104	0.000808	0.008219	38.608398	0.000283	9.747403	0.000104	0.000086	0.002468	187.826691	0.004390	0.000191	0.000104	0.005092	0.000122	3.156241	0.000097	13.244341	0.000104	0.000175
09/20/2003-18:00:00	2279.204590	42.004864	3392.691406	73.098358	0.020143	2696.431396	0.012932	0.003486	0.000104	0.013227	0.001048	159.603592	0.001159	0.000131	0.000104	0.000794	0.000634	38.647793	0.000271	9.746999	0.000104	0.000082	0.000342	187.866180	0.004303	0.000183	0.000104	0.005020	0.000008	3.156907	0.000095	13.243629	0.000104	0.000172
09/20/2003-21:00:00	2278.723633	41.993450	3392.494873	73.094101	0.020455	2697.914063	0.012397	0.003312	0.000104	0.012983	0.001050	159.646561	0.001122	0.000124	0.000104	0.000782	0.000641	38.689575	0.000261	9.746594	0.000104	0.000079	0.000323	187.910019	0.004225	0.000174	0.000104	0.004956	0.000007	3.157465	0.000093	13.242919	0.000104	0.000169
09/21/2003-00:00:00	2278.109619	41.979191	3392.198242	73.087646	0.004899	2699.522217	0.012337	0.003231	0.000104	0.012981	0.000194	159.693466	0.001118	0.000121	0.000104	0.000781	0.000161	38.732624	0.000260	9.746190	0.000104	0.000078	0.000009	187.962051	0.004216	0.000168	0.000104	0.004956	0.000000	3.158029	0.000093	13.242204	0.000104	0.000169
09/21/2003-03:00:00	2277.880615	41.973171	3392.190674	73.087463	0.000000	2700.798828	0.012348	0.003196	0.000104	0.013012	0.000000	159.730606	0.001119	0.000120	0.000104	0.000782	0.000000	38.765785	0.000260	9.745789	0.000104	0.000078	0.000000	188.017609	0.004222	0.000165	0.000104	0.004967	0.000000	3.158586	0.000093	13.241492	0.000104	0.000169
09/21/2003-06:00:00	2278.121826	41.977242	3392.536377	73.094879	0.000000	2701.682129	0.012349	0.003179	0.000104	0.013036	0.000000	159.756393	0.001119	0.000119	0.000104	0.000783	0.000000	38.789127	0.000260	9.745385	0.000104	0.000078	0.000000	188.070526	0.004227	0.000164	0.000104	0.004977	0.000000	3.159142	0.000093	13.240784	0.000104	0.000170
09/21/2003-09:00:00	2278.677734	41.988018	3393.117188	73.107368	0.000000	2702.305908	0.012350	0.003173	0.000104	0.013057	0.000000	159.774841	0.001120	0.000119	0.000104	0.000784	0.000000	38.807629	0.000260	9.744982	0.000104	0.000078	0.000000	188.115875	0.004231	0.000164	0.000104	0.004987	0.000000	3.159699	0.000093	13.240071	0.000104	0.000170
09/21/2003-12:00:00	2279.337402	42.001045	3393.778076	73.121582	0.000000	2702.846680	0.012357	0.003165	0.000104	0.013078	0.000000	159.790909	0.001121	0.000119	0.000104	0.000785	0.000000	38.826244	0.000261	9.744576	0.000104	0.000078	0.000000	188.152481	0.004236	0.000163	0.000104	0.004997	0.000000	3.160255	0.000093	13.239359	0.000104	0.000170
09/21/2003-15:00:00	2279.801514	42.009869	3394.291016	73.132599	0.000000	2703.549561	0.012084	0.003103	0.000104	0.012959	0.000000	159.811676	0.001102	0.000116	0.000104	0.000779	0.000000	38.850449	0.000255	9.744177	0.000104	0.000076	0.000000	188.184525	0.004198	0.000160	0.000104	0.004967	0.000000	3.160811	0.000092	13.238649	0.000104	0.000169
09/21/2003-18:00:00	2279.663574	42.005810	3394.350342	73.133842	0.000000	2704.754639	0.011417	0.002935	0.000103	0.012650	0.000000	159.846756	0.001058	0.000110	0.000103	0.000763	0.000000	38.887123	0.000242	9.743770	0.000103	0.000072	0.000000	188.219482	0.004102	0.000151	0.000103	0.004887	0.000000	3.161370	0.000090	13.237941	0.000103	0.000165
09/21/2003-21:00:00	2278.674072	41.983528	3393.770996	73.121338	0.000000	2706.662354	0.010806	0.002735	0.000103	0.012382	0.000000	159.901825	0.001017	0.000103	0.000103	0.000750	0.000000	38.938957	0.000231	9.743363	0.000103	0.000069	0.000000	188.263702	0.004016	0.000141	0.000103	0.004817	0.000000	3.161934	0.000088	13.237233	0.000103	0.000162
09/22/2003-00:00:00	2277.445557	41.956150	3393.012695	73.104935	0.000000	2708.766602	0.010740	0.002641	0.000103	0.012389	0.000000	159.962463	0.001013	0.000099	0.000103	0.000750	0.000000	38.991997	0.000229	9.742954	0.000103	0.000068	0.000000	188.318893	0.004008	0.000136	0.000103	0.004819	0.000000	3.162498	0.000088	13.236519	0.000103	0.000162
09/22/2003-03:00:00	2276.791260	41.941025	3392.683105	73.097794	0.000000	2710.393066	0.010742	0.002600	0.000103	0.012427	0.000000	160.009521	0.001013	0.000097	0.000103	0.000751	0.000000	39.032848	0.000229	9.742545	0.000103	0.000068	0.000000	188.380234	0.004013	0.000134	0.000103	0.004831	0.000000	3.163060	0.000088	13.235810	0.000103	0.000163
09/22/2003-06:00:00	2276.806641	41.940273	3392.857910	73.101547	0.000000	2711.463623	0.010727	0.002576	0.000103	0.012455	0.000000	160.040741	0.001012	0.000096	0.000103	0.000752	0.000000	39.059246	0.000229	9.742138	0.000103	0.000068	0.000000	188.440399	0.004016	0.000132	0.000103	0.004843	0.000000	3.163623	0.000088	13.235097	0.000103	0.000163
09/22/2003-09:00:00	2277.246582	41.948574	3393.351563	73.112175	0.000000	2712.183350	0.010715	0.002562	0.000103	0.012479	0.000000	160.061890	0.001012	0.000096	0.000103	0.000753	0.000000	39.078156	0.000229	9.741730	0.000103	0.000067	0.000000	188.493774	0.004020	0.000132	0.000103	0.004854	0.000000	3.164184	0.000088	13.234389	0.000103	0.000163
09/22/2003-12:00:00	2277.825195	41.959858	3393.950439	73.125038	0.000000	2712.791992	0.010716	0.002555	0.000103	0.012505	0.000000	160.079941	0.001012	0.000096	0.000103	0.000754	0.000000	39.096272	0.000229	9.741324	0.000103	0.000067	0.000000	188.539001	0.004025	0.000131	0.000103	0.004865	0.000000	3.164746	0.000088	13.233681	0.000103	0.000163
09/22/2003-15:00:00	2278.243652	41.967701	3394.427734	73.135300	0.000000	2713.534180	0.010428	0.002486	0.000103	0.012391	0.000000	160.101776	0.000993	0.000093	0.000103	0.000748	0.000000	39.119392	0.000224	9.740917	0.000103	0.000065	0.000000	188.578949	0.003985	0.000128	0.000103	0.004838	0.000000	3.165307	0.000087	13.232966	0.000103	0.000162
09/22/2003-18:00:00	2278.203369	41.965744	3394.561279	73.138107	0.000000	2714.657227	0.009764	0.002314	0.000103	0.012104	0.000000	160.134567	0.000950	0.000087	0.000103	0.000735	0.000000	39.152653	0.000210	9.740507	0.000103	0.000061	0.000000	188.618912	0.003893	0.000119	0.000103	0.004772	0.000000	3.165873	0.000085	13.232256	0.000103	0.000159
09/22/2003-21:00:00	2277.578125	41.951305	3394.256592	73.131500	0.000000	2716.264648	0.009176	0.002120	0.000103	0.011861	0.000000	160.181122	0.000912	0.000080	0.000103	0.000724	0.000000	39.197487	0.000198	9.740092	0.000103	0.000057	0.000000	188.663773	0.003816	0.000109	0.000103	0.004716	0.000000	3.166441	0.000083	13.231551	0.000103	0.000157
09/23/2003-00:00:00	2276.801758	41.933666	3393.837158	73.122391	0.000000	2717.994141	0.009107	0.002024	0.000103	0.011871	0.000000	160.231171	0.000907	0.000076	0.000103	0.000724	0.000000	39.243610	0.000197	9.739678	0.000103	0.000057	0.000000	188.715073	0.003810	0.000104	0.000103	0.004721	0.000000	3.167009	0.000083	13.230842	0.000103	0.000157
09/23/2003-03:00:00	2276.427979	41.924618	3393.719971	73.119820	0.000000	2719.390869	0.009106	0.001982	0.000103	0.011909	0.000000	160.271729	0.000908	0.000074	0.000103	0.000725	0.000000	39.280243	0.000197	9.739267	0.000103	0.000057	0.000000	188.769653	0.003815	0.000102	0.000103	0.004733	0.000000	3.167576	0.000083	13.230132	0.000103	0.000157
09/23/2003-06:00:00	2276.551514	41.926155	3393.974609	73.125252	0.000000	2720.375244	0.009087	0.001958	0.000103	0.011939	0.000000	160.300552	0.000907	0.000073	0.000103	0.000726	0.000000	39.306427	0.000197	9.738854	0.000103	0.000056	0.000000	188.822388	0.003818	0.000101	0.000103	0.004745	0.000000	3.168143	0.000083	13.229421	0.000103	0.000157
09/23/2003-09:00:00	2277.007080	41.934845	3394.482422	73.136169	0.000000	2721.085205	0.009073	0.001942	0.000103	0.011966	0.000000	160.321487	0.000906	0.000073	0.000103	0.000727	0.000000	39.326820	0.000197	9.738443	0.000103	0.000056	0.000000	188.869247	0.003822	0.000100	0.000103	0.004757	0.000000	3.168710	0.000083	13.228712	0.000103	0.000157
09/23/2003-12:00:00	2277.577881	41.945946	3395.075195	73.148880	0.000000	2721.703613	0.009074	0.001934	0.000103	0.011995	0.000000	160.339844	0.000907	0.000073	0.000103	0.000728	0.000000	39.346615	0.000197	9.738034	0.000103	0.000056	0.000000	188.909241	0.003827	0.000100	0.000103	0.004768	0.000000	3.169276	0.000083	13.228005	0.000103	0.000158
09/23/2003-15:00:00	2277.948730	41.952797	3395.515869	73.158379	0.000000	2722.489014	0.008787	0.001867	0.000103	0.011885	0.000000	160.363022	0.000889	0.000070	0.000103	0.000723	0.000000	39.371841	0.000191	9.737618	0.000103	0.000054	0.000000	188.945572	0.003791	0.000096	0.000103	0.004743	0.000000	3.169842	0.000082	13.227298	0.000103	0.000157
09/23/2003-18:00:00	2277.724121	41.946922	3395.510498	73.158218	0.000000	2723.768799	0.008121	0.001691	0.000103	0.011589	0.000000	160.400314	0.000847	0.000064	0.000103	0.000710	0.000000	39.409641	0.000178	9.737206	0.000103	0.000050	0.000000	188.983658	0.003711	0.000088	0.000103	0.004675	0.000000	3.170412	0.000080	13.226583	0.000103	0.000154
09/23/2003-21:00:00	2276.686279	41.923737	3394.894531	73.144844	0.000000	2725.721436	0.007527	0.001487	0.000103	0.011336	0.000000	160.456726	0.000811	0.000056	0.000103	0.000698	0.000000	39.462105	0.000166	9.736789	0.000103	0.000045	0.000000	189.028687	0.003642	0.000077	0.000103	0.004617	0.000000	3.170986	0.000078	13.225879	0.000103	0.000151
09/24/2003-00:00:00	2275.436035	41.896015	3394.115723	73.128044	0.000000	2727.849854	0.007466	0.001391	0.000103	0.011356	0.000000	160.518143	0.000807	0.000053	0.000103	0.000698	0.000000	39.516087	0.000164	9.736370	0.000103	0.000045	0.000000	189.081909	0.003637	0.000073	0.000103	0.004623	0.000000	3.171558	0.000078	13.225172	0.000103	0.000151
09/24/2003-03:00:00	2274.776367	41.880894	3393.780762	73.120804	0.000000	2729.485840	0.007451	0.001347	0.000103	0.011395	0.000000	160.565445	0.000806	0.000051	0.000103	0.000700	0.000000	39.558121	0.000164	9.735956	0.000103	0.000045	0.000000	189.139526	0.003641	0.000070	0.000103	0.004636	0.000000	3.172130	0.000078	13.224463	0.000103	0.000151
09/24/2003-06:00:00	2274.803223	41.880413	3393.962646	73.124680	0.000000	2730.553467	0.007410	0.001315	0.000103	0.011423	0.000000	160.596649	0.000804	0.000050	0.000103	0.000701	0.000000	39.585491	0.000164	9.735540	0.000103	0.000044	0.000000	189.195435	0.003643	0.000069	0.000103	0.004648	0.000000	3.172703	0.000078	13.223754	0.000103	0.000152
09/24/2003-09:00:00	2275.260498	41.889088	3394.468994	73.135544	0.000000	2731.267822	0.007380	0.001292	0.000103	0.011449	0.000000	160.617676	0.000803	0.000049	0.000103	0.000702	0.000000	39.605183	0.000163	9.735124	0.000103	0.000044	0.000000	189.244934	0.003645	0.000068	0.000103	0.004659	0.000000	3.173273	0.000078	13.223042	0.000103	0.000152
09/24/2003-12:00:00	2275.855713	41.900749	3395.079346	73.148682	0.000000	2731.866943	0.007374	0.001281	0.000103	0.011478	0.000000	160.635529	0.000803	0.000049	0.000103	0.000703	0.000000	39.623882	0.000163	9.734702	0.000103	0.000044	0.000000	189.286804	0.003649	0.000067	0.000103	0.004671	0.000000	3.173844	0.000078	13.222337	0.000103	0.000152
09/24/2003-15:00:00	2276.257813	41.908245	3395.541992	73.158661	0.000000	2732.629639	0.007084	0.001209	0.000103	0.011368	0.000000	160.658051	0.000785	0.000046	0.000103	0.000698	0.000000	39.648129	0.000157	9.734284	0.000103	0.000042	0.000000	189.324142	0.003615	0.000063	0.000103	0.004647	0.000000	3.174416	0.000078	13.221624	0.000103	0.000151
09/24/2003-18:00:00	2276.075439	41.903313	3395.569092	73.159157	0.000000	2733.876953	0.006413	0.001029	0.000103	0.011071	0.000000	160.694443	0.000744	0.000039	0.000103	0.000684	0.000000	39.684856	0.000144	9.733866	0.000103	0.000037	0.000000	189.362732	0.003545	0.000055	0.000103	0.004579	0.000000	3.174991	0.000076	13.220920	0.000103	0.000148
09/24/2003-21:00:00	2275.095459	41.881325	3394.992188	73.146721	0.000000	2735.785400	0.005818	0.000821	0.000103	0.010818	0.000000	160.749680	0.000709	0.000032	0.000103	0.000672	0.000000	39.736385	0.000131	9.733440	0.000103	0.000032	0.000000	189.407501	0.003487	0.000044	0.000103	0.004521	0.000000	3.175568	0.000074	13.220216	0.000103	0.000145
09/25/2003-00:00:00	2273.897949	41.854706	3394.253662	73.130699	0.000000	2737.873291	0.005758	0.000722	0.000103	0.010837	0.000000	160.809998	0.000705	0.000028	0.000103	0.000673	0.000000	39.789719	0.000130	9.733023	0.000103	0.000032	0.000000	189.459686	0.003484	0.000040	0.000103	0.004527	0.000000	3.176145	0.000074	13.219505	0.000103	0.000145
09/25/2003-03:00:00	2273.244141	41.839722	3393.923584	73.123558	0.000000	2739.507568	0.005740	0.000675	0.000103	0.010876	0.000000	160.857376	0.000705	0.000026	0.000103	0.000674	0.000000	39.832035	0.000130	9.732599	0.000103	0.000032	0.000000	189.515930	0.003488	0.000037	0.000103	0.004540	0.000000	3.176723	0.000074	13.218799	0.000103	0.000146
09/25/2003-06:00:00	2273.238281	41.838516	3394.078613	73.126862	0.000000	2740.607422	0.005697	0.000643	0.000103	0.010904	0.000000	160.889481	0.000703	0.000025	0.000103	0.000675	0.000000	39.860439	0.000130	9.732182	0.000103	0.000031	0.000000	189.570709	0.003490	0.000036	0.000103	0.004552	0.000000	3.177299	0.000074	13.218093	0.000103	0.000146
09/25/2003-09:00:00	2273.646240	41.846169	3394.546631	73.136932	0.000000	2741.363770	0.005665	0.000620	0.000103	0.010931	0.000000	160.911774	0.000701	0.000024	0.000103	0.000676	0.000000	39.881279	0.000129	9.731755	0.000103	0.000031	0.000000	189.619797	0.003492	0.000035	0.000103	0.004563	0.000000	3.177875	0.000074	13.217382	0.000103	0.000146
09/25/2003-12:00:00	2274.191406	41.856762	3395.120117	73.149239	0.000000	2742.009766	0.005659	0.000605	0.000103	0.010961	0.000000	160.930984	0.000701	0.000024	0.000103	0.000677	0.000000	39.900974	0.000129	9.731333	0.000103	0.000031	0.000000	189.662064	0.003497	0.000034	0.000103	0.004575	0.000000	3.178452	0.000074	13.216675	0.000103	0.000146
09/25/2003-15:00:00	2274.536865	41.863049	3395.538818	73.158279	0.000000	2742.823486	0.005399	0.000533	0.000103	0.010853	0.000000	160.954987	0.000686	0.000021	0.000103	0.000672	0.000000	39.926205	0.000124	9.730911	0.000103	0.000029	0.000000	189.700134	0.003468	0.000030	0.000103	0.004552	0.000000	3.179030	0.000073	13.215969	0.000103	0.000145
09/25/2003-18:00:00	2274.287354	41.856705	3395.513184	73.157669	0.000000	2744.129883	0.004888	0.000350	0.000103	0.010566	0.000000	160.993027	0.000656	0.000014	0.000103	0.000659	0.000000	39.964138	0.000114	9.730486	0.000103	0.000024	0.000000	189.739670	0.003418	0.000022	0.000103	0.004485	0.000000	3.179608	0.000072	13.215260	0.000103	0.000142
09/25/2003-21:00:00	2273.236084	41.833191	3394.882813	73.144012	0.000000	2746.100342	0.004544	0.000162	0.000103	0.010401	0.000000	161.050125	0.000636	0.000007	0.000103	0.000650	0.000000	40.016724	0.000107	9.730058	0.000103	0.000020	0.000000	189.785263	0.003383	0.000012	0.000103	0.004439	0.000000	3.180190	0.000071	13.214551	0.000103	0.000141
09/26/2003-00:00:00	2271.969238	41.805088	3394.088867	73.126854	0.000000	2748.246826	0.004522	0.000085	0.000103	0.010431	0.000000	161.112137	0.000634	0.000005	0.000103	0.000651	0.000000	40.071125	0.000106	9.729634	0.000103	0.000020	0.000000	189.838043	0.003382	0.000008	0.000103	0.004447	0.000000	3.180771	0.000071	13.213844	0.000103	0.000141
09/26/2003-03:00:00	2271.257568	41.788845	3393.713379	73.118683	0.000000	2749.932373	0.004519	0.000055	0.000102	0.010477	0.000000	161.160995	0.000635	0.000004	0.000102	0.000653	0.000000	40.114605	0.000106	9.729204	0.000102	0.000020	0.000000	189.894867	0.003387	0.000007	0.000102	0.004461	0.000000	3.181353	0.000071	13.213140	0.000102	0.000141
09/26/2003-06:00:00	2271.204834	41.786655	3393.834229	73.121292	0.000000	2751.070313	0.004505	0.000042	0.000102	0.010514	0.000000	161.194351	0.000634	0.000003	0.000102	0.000654	0.000000	40.143890	0.000106	9.728777	0.000102	0.000020	0.000000	189.950470	0.003391	0.000006	0.000102	0.004474	0.000000	3.181932	0.000071	13.212433	0.000102	0.000142
09/26/2003-09:00:00	2271.578857	41.793530	3394.275879	73.130768	0.000000	2751.858398	0.004496	0.000037	0.000102	0.010548	0.000000	161.217560	0.000634	0.000003	0.000102	0.000655	0.000000	40.165268	0.000106	9.728349	0.000102	0.000020	0.000000	190.000656	0.003395	0.000006	0.000102	0.004486	0.000000	3.182512	0.000071	13.211724	0.000102	0.000142
09/26/2003-12:00:00	2272.089355	41.803391	3394.822998	73.142517	0.000000	2752.532959	0.004498	0.000034	0.000102	0.010582	0.000000	161.237610	0.000635	0.000003	0.000102	0.000657	0.000000	40.185360	0.000106	9.727930	0.000102	0.000019	0.000000	190.044312	0.003400	0.000006	0.000102	0.004499	0.000000	3.183090	0.000071	13.211016	0.000102	0.000142
09/26/2003-15:00:00	2272.343262	41.807720	3395.175049	73.150063	0.000000	2753.421875	0.004392	0.000028	0.000102	0.010519	0.000000	161.263824	0.000627	0.000002	0.000102	0.000653	0.000000	40.212101	0.000103	9.727499	0.000102	0.000018	0.000000	190.084717	0.003382	0.000005	0.000102	0.004481	0.000000	3.183669	0.000071	13.210314	0.000102	0.000142
09/26/2003-18:00:00	2271.778564	41.794624	3394.908936	73.144279	0.000000	2754.990479	0.004189	0.000018	0.000102	0.010328	0.000000	161.309418	0.000614	0.000002	0.000102	0.000643	0.000000	40.256138	0.000098	9.727073	0.000102	0.000014	0.000000	190.127579	0.003355	0.000003	0.000102	0.004428	0.000000	3.184250	0.000070	13.209613	0.000102	0.000140
09/26/2003-21:00:00	2270.007324	41.755814	3393.731445	73.118889	0.000000	2757.560791	0.004051	0.000013	0.000102	0.010175	0.000000	161.383423	0.000605	0.000001	0.000102	0.000635	0.000000	40.320076	0.000095	9.726647	0.000102	0.000010	0.000000	190.178314	0.003335	0.000003	0.000102	0.004384	0.000000	3.184832	0.000069	13.208900	0.000102	0.000138
09/27/2003-00:00:00	2267.899658	41.709831	3392.300049	73.087982	0.000000	2760.406982	0.004048	0.000010	0.000102	0.010215	0.000000	161.465332	0.000605	0.000001	0.000102	0.000636	0.000000	40.387527	0.000095	9.726220	0.000102	0.000010	0.000000	190.237930	0.003337	0.000002	0.000102	0.004394	0.000000	3.185413	0.000069	13.208196	0.000102	0.000139
09/27/2003-03:00:00	2266.666504	41.682487	3391.526367	73.071304	0.000000	2762.525146	0.004047	0.000009	0.000102	0.010263	0.000000	161.526443	0.000605	0.000001	0.000102	0.000638	0.000000	40.438255	0.000095	9.725798	0.000102	0.000010	0.000000	190.302460	0.003342	0.000002	0.000102	0.004409	0.000000	3.185994	0.000069	13.207493	0.000102	0.000139
09/27/2003-06:00:00	2266.402588	41.675789	3391.486816	73.070389	0.000000	2763.838379	0.004039	0.000008	0.000102	0.010302	0.000000	161.564621	0.000605	0.000001	0.000102	0.000640	0.000000	40.470253	0.000094	9.725368	0.000102	0.000009	0.000000	190.365662	0.003346	0.000002	0.000102	0.004422	0.000000	3.186574	0.000069	13.206787	0.000102	0.000139
09/27/2003-09:00:00	2266.714844	41.681400	3391.881104	73.078857	0.000000	2764.673828	0.004034	0.000008	0.000102	0.010337	0.000000	161.589218	0.000605	0.000001	0.000102	0.000641	0.000000	40.491295	0.000094	9.724941	0.000102	0.000009	0.000000	190.422562	0.003350	0.000002	0.000102	0.004436	0.000000	3.187154	0.000069	13.206083	0.000102	0.000140
09/27/2003-12:00:00	2267.210205	41.690868	3392.412598	73.090302	0.000000	2765.360107	0.004037	0.000008	0.000102	0.010371	0.000000	161.609573	0.000606	0.000001	0.000102	0.000642	0.000000	40.510399	0.000095	9.724519	0.000102	0.000009	0.000000	190.471863	0.003355	0.000002	0.000102	0.004449	0.000000	3.187734	0.000069	13.205380	0.000102	0.000140
09/27/2003-15:00:00	2267.509277	41.696194	3392.798096	73.098572	0.000000	2766.209717	0.003985	0.000007	0.000102	0.010314	0.000000	161.634659	0.000602	0.000001	0.000102	0.000639	0.000000	40.535198	0.000093	9.724092	0.000102	0.000007	0.000000	190.516190	0.003343	0.000002	0.000102	0.004433	0.000000	3.188312	0.000069	13.204679	0.000102	0.000139
09/27/2003-18:00:00	2267.236572	41.689301	3392.751953	73.097511	0.000000	2767.535156	0.003891	0.000005	0.000102	0.010146	0.000000	161.673309	0.000595	0.000001	0.000102	0.000630	0.000000	40.572701	0.000091	9.723663	0.000102	0.000004	0.000000	190.560364	0.003326	0.000001	0.000102	0.004387	0.000000	3.188893	0.000068	13.203970	0.000102	0.000138
09/27/2003-21:00:00	2266.210693	41.666325	3392.135010	73.084198	0.000000	2769.485352	0.003827	0.000004	0.000102	0.010052	0.000000	161.729736	0.000590	0.000000	0.000102	0.000626	0.000000	40.624382	0.000089	9.723241	0.000102	0.000004	0.000000	190.608475	0.003314	0.000001	0.000102	0.004357	0.000000	3.189475	0.000068	13.203267	0.000102	0.000137
09/28/2003-00:00:00	2264.984863	41.639111	3391.368408	73.067589	0.000000	2771.598633	0.003826	0.000003	0.000102	0.010093	0.000000	161.790848	0.000590	0.000000	0.000102	0.000627	0.000000	40.678226	0.000089	9.722810	0.000102	0.000004	0.000000	190.661652	0.003316	0.000001	0.000102	0.004368	0.000000	3.190057	0.000068	13.202567	0.000102	0.000137
09/28/2003-03:00:00	2264.272949	41.622849	3390.988770	73.059326	0.000000	2773.283936	0.003830	0.000003	0.000102	0.010139	0.000000	161.839737	0.000591	0.000000	0.000102	0.000629	0.000000	40.722244	0.000089	9.722387	0.000102	0.000004	0.000000	190.717575	0.003322	0.000001	0.000102	0.004382	0.000000	3.190638	0.000068	13.201863	0.000102	0.000138
09/28/2003-06:00:00	2264.182129	41.619850	3391.078125	73.061234	0.000000	2774.455078	0.003830	0.000002	0.000102	0.010179	0.000000	161.873932	0.000591	0.000000	0.000102	0.000630	0.000000	40.752972	0.000089	9.721959	0.000102	0.000004	0.000000	190.771896	0.003326	0.000001	0.000102	0.004396	0.000000	3.191217	0.000068	13.201160	0.000102	0.000138
09/28/2003-09:00:00	2264.503662	41.625626	3391.477295	73.069824	0.000000	2775.286133	0.003832	0.000002	0.000102	0.010216	0.000000	161.898407	0.000591	0.000000	0.000102	0.000632	0.000000	40.775986	0.000089	9.721539	0.000102	0.000004	0.000000	190.821274	0.003331	0.000000	0.000102	0.004409	0.000000	3.191796	0.000068	13.200458	0.000102	0.000138
09/28/2003-12:00:00	2264.963135	41.634384	3391.984375	73.080719	0.000000	2776.002441	0.003837	0.000002	0.000102	0.010251	0.000000	161.919617	0.000592	0.000000	0.000102	0.000633	0.000000	40.797466	0.000090	9.721112	0.000102	0.000004	0.000000	190.864838	0.003337	0.000000	0.000102	0.004422	0.000000	3.192375	0.000068	13.199753	0.000102	0.000139
09/28/2003-15:00:00	2265.257080	41.639565	3392.362793	73.088852	0.000000	2776.859863	0.003800	0.000001	0.000102	0.010220	0.000000	161.944992	0.000589	0.000000	0.000102	0.000631	0.000000	40.823730	0.000089	9.720688	0.000102	0.000004	0.000000	190.904419	0.003325	0.000000	0.000102	0.004412	0.000000	3.192953	0.000068	13.199051	0.000102	0.000138
09/28/2003-18:00:00	2265.087158	41.634888	3392.392822	73.089462	0.000000	2778.101563	0.003751	0.000001	0.000102	0.010106	0.000000	161.981216	0.000585	0.000000	0.000102	0.000626	0.000000	40.860229	0.000087	9.720267	0.000102	0.000004	0.000000	190.944153	0.003314	0.000000	0.000102	0.004378	0.000000	3.193533	0.000068	13.198356	0.000102	0.000137
09/28/2003-21:00:00	2264.346436	41.617970	3391.991943	73.080734	0.000000	2779.816406	0.003723	0.000000	0.000102	0.010018	0.000000	162.031021	0.000583	0.000000	0.000102	0.000622	0.000000	40.908291	0.000086	9.719837	0.000102	0.000004	0.000000	190.987213	0.003308	0.000000	0.000102	0.004350	0.000000	3.194113	0.000068	13.197648	0.000102	0.000136
09/29/2003-00:00:00	2263.456543	41.597908	3391.478271	73.069618	0.000000	2781.651855	0.003724	0.000000	0.000102	0.010056	0.000000	162.084335	0.000583	0.000000	0.000102	0.000624	0.000000	40.957771	0.000087	9.719415	0.000102	0.000004	0.000000	191.034805	0.003310	0.000000	0.000102	0.004360	0.000000	3.194692	0.000068	13.196940	0.000102	0.000137
09/29/2003-03:00:00	2262.937500	41.585743	3391.244629	73.064476	0.000000	2783.180908	0.003730	0.000000	0.000102	0.010100	0.000000	162.128784	0.000584	0.000000	0.000102	0.000625	0.000000	40.999161	0.000087	9.718993	0.000102	0.000004	0.000000	191.084885	0.003316	0.000000	0.000102	0.004374	0.000000	3.195271	0.000068	13.196243	0.000102	0.000137
09/29/2003-06:00:00	2262.891846	41.583691	3391.366455	73.067078	0.000000	2784.318359	0.003733	0.000000	0.000102	0.010140	0.000000	162.161926	0.000585	0.000000	0.000102	0.000627	0.000000	41.030323	0.000087	9.718566	0.000102	0.000004	0.000000	191.134125	0.003321	0.000000	0.000102	0.004387	0.000000	3.195850	0.000068	13.195542	0.000102	0.000137
09/29/2003-09:00:00	2263.178223	41.588764	3391.739258	73.075119	0.000000	2785.179199	0.003737	0.000000	0.000102	0.010177	0.000000	162.187347	0.000585	0.000000	0.000102	0.000628	0.000000	41.055096	0.000087	9.718143	0.000102	0.000004	0.000000	191.179565	0.003326	0.000000	0.000102	0.004399	0.000000	3.196428	0.000068	13.194847	0.000102	0.000138
09/29/2003-12:00:00	2263.583496	41.596333	3392.202881	73.085052	0.000000	2785.945313	0.003744	0.000000	0.000102	0.010212	0.000000	162.210083	0.000586	0.000000	0.000102	0.000629	0.000000	41.078499	0.000087	9.717717	0.000102	0.000004	0.000000	191.220535	0.003331	0.000000	0.000102	0.004412	0.000000	3.197005	0.000068	13.194142	0.000102	0.000138
09/29/2003-15:00:00	2263.830078	41.600552	3392.544922	73.092422	0.000000	2786.842529	0.003721	0.000000	0.000102	0.010182	0.000000	162.236526	0.000584	0.000000	0.000102	0.000628	0.000000	41.106201	0.000087	9.717293	0.000102	0.000004	0.000000	191.258453	0.003322	0.000000	0.000102	0.004402	0.000000	3.197582	0.000068	13.193446	0.000102	0.000138
09/29/2003-18:00:00	2263.653809	41.595715	3392.568604	73.092896	0.000000	2788.093262	0.003688	0.000000	0.000102	0.010076	0.000000	162.272995	0.000581	0.000000	0.000102	0.000623	0.000000	41.143112	0.000086	9.716870	0.000102	0.000004	0.000000	191.296906	0.003314	0.000000	0.000102	0.004370	0.000000	3.198160	0.000068	13.192746	0.000102	0.000137
09/29/2003-21:00:00	2262.971924	41.580082	3392.208496	73.085106	0.000000	2789.761963	0.003662	0.000000	0.000102	0.009997	0.000000	162.321503	0.000580	0.000000	0.000102	0.000619	0.000000	41.190277	0.000085	9.716445	0.000102	0.000004	0.000000	191.338745	0.003309	0.000000	0.000102	0.004345	0.000000	3.198739	0.000068	13.192045	0.000102	0.000136
09/30/2003-00:00:00	2262.167969	41.561897	3391.757813	73.075325	0.000000	2791.530273	0.003664	0.000000	0.000102	0.010038	0.000000	162.372772	0.000580	0.000000	0.000102	0.000621	0.000000	41.238525	0.000085	9.716024	0.000102	0.000004	0.000000	191.385086	0.003311	0.000000	0.000102	0.004356	0.000000	3.199316	0.000068	13.191343	0.000102	0.000136
09/30/2003-03:00:00	2261.739502	41.551678	3391.589600	73.071671	0.000000	2792.986328	0.003670	0.000000	0.000102	0.010081	0.000000	162.415100	0.000581	0.000000	0.000102	0.000622	0.000000	41.278236	0.000085	9.715599	0.000102	0.000004	0.000000	191.433731	0.003317	0.000000	0.000102	0.004369	0.000000	3.199894	0.000068	13.190646	0.000102	0.000137
09/30/2003-06:00:00	2261.782227	41.551517	3391.778076	73.075691	0.000000	2794.050537	0.003673	0.000000	0.000102	0.010119	0.000000	162.446320	0.000581	0.000000	0.000102	0.000624	0.000000	41.307858	0.000086	9.715178	0.000102	0.000004	0.000000	191.481247	0.003322	0.000000	0.000102	0.004382	0.000000	3.200471	0.000068	13.189952	0.000102	0.000137
09/30/2003-09:00:00	2262.153320	41.558357	3392.216309	73.085091	0.000000	2794.843994	0.003676	0.000000	0.000102	0.010154	0.000000	162.469818	0.000582	0.000000	0.000102	0.000625	0.000000	41.331337	0.000086	9.714752	0.000102	0.000004	0.000000	191.524643	0.003327	0.000000	0.000102	0.004394	0.000000	3.201048	0.000068	13.189251	0.000102	0.000137
09/30/2003-12:00:00	2262.638916	41.567631	3392.739258	73.096336	0.000000	2795.542969	0.003683	0.000000	0.000102	0.010187	0.000000	162.490631	0.000583	0.000000	0.000102	0.000626	0.000000	41.353603	0.000086	9.714332	0.000102	0.000004	0.000000	191.563263	0.003332	0.000000	0.000102	0.004406	0.000000	3.201623	0.000068	13.188551	0.000102	0.000138
09/30/2003-15:00:00	2262.981934	41.573875	3393.154785	73.105278	0.000000	2796.361816	0.003663	0.000000	0.000102	0.010162	0.000000	162.514862	0.000581	0.000000	0.000102	0.000625	0.000000	41.379906	0.000086	9.713908	0.000102	0.000004	0.000000	191.598541	0.003324	0.000000	0.000102	0.004398	0.000000	3.202198	0.000068	13.187853	0.000102	0.000137
09/30/2003-18:00:00	2262.942139	41.571934	3393.282471	73.107971	0.000000	2797.499268	0.003641	0.000000	0.000101	0.010062	0.000000	162.548325	0.000579	0.000000	0.000101	0.000621	0.000000	41.414593	0.000085	9.713484	0.000101	0.000004	0.000000	191.634094	0.003316	0.000000	0.000101	0.004368	0.000000	3.202776	0.000068	13.187156	0.000101	0.000136
09/30/2003-21:00:00	2262.445557	41.560299	3393.062988	73.103195	0.000000	2799.016846	0.003626	0.000000	0.000101	0.009988	0.000000	162.592407	0.000578	0.000000	0.000101	0.000617	0.000000	41.458450	0.000084	9.713058	0.000101	0.000004	0.000000	191.672897	0.003312	0.000000	0.000101	0.004344	0.000000	3.203351	0.000068	13.186454	0.000101	0.000136
10/01/2003-00:00:00	2261.736084	41.544609	3392.697754	73.095406	0.000000	2800.618652	0.003628	0.000000	0.000101	0.010025	0.000000	162.638779	0.000578	0.000000	0.000101	0.000618	0.000000	41.501774	0.000084	9.712638	0.000101	0.000004	0.000000	191.715805	0.003314	0.000000	0.000101	0.004354	0.000000	3.203926	0.000068	13.185760	0.000101	0.000136
10/01/2003-03:00:00	2261.324463	41.535301	3392.557617	73.092506	0.000000	2801.973877	0.003633	0.000000	0.000101	0.010067	0.000000	162.678085	0.000579	0.000000	0.000101	0.000620	0.000000	41.537975	0.000085	9.712214	0.000101	0.000004	0.000000	191.760651	0.003319	0.000000	0.000101	0.004367	0.000000	3.204498	0.000068	13.185065	0.000101	0.000136
10/01/2003-06:00:00	2261.301514	41.534271	3392.710938	73.095947	0.000000	2803.005371	0.003636	0.000000	0.000101	0.010103	0.000000	162.708038	0.000579	0.000000	0.000101	0.000621	0.000000	41.565926	0.000085	9.711793	0.000101	0.000004	0.000000	191.804443	0.003324	0.000000	0.000101	0.004379	0.000000	3.205071	0.000068	13.184364	0.000101	0.000137
10/01/2003-09:00:00	2261.560059	41.539261	3393.077637	73.103973	0.000000	2803.804688	0.003640	0.000000	0.000101	0.010137	0.000000	162.731522	0.000580	0.000000	0.000101	0.000622	0.000000	41.588650	0.000085	9.711372	0.000101	0.000004	0.000000	191.844467	0.003328	0.000000	0.000101	0.004391	0.000000	3.205644	0.000068	13.183676	0.000101	0.000137
10/01/2003-12:00:00	2261.918945	41.546379	3393.521973	73.113625	0.000000	2804.521240	0.003646	0.000000	0.000101	0.010169	0.000000	162.752579	0.000580	0.000000	0.000101	0.000624	0.000000	41.610378	0.000085	9.710948	0.000101	0.000004	0.000000	191.880081	0.003333	0.000000	0.000101	0.004402	0.000000	3.206215	0.000068	13.182976	0.000101	0.000137
10/01/2003-15:00:00	2262.166016	41.551140	3393.880859	73.121521	0.000000	2805.331299	0.003629	0.000000	0.000101	0.010144	0.000000	162.776367	0.000579	0.000000	0.000101	0.000622	0.000000	41.635380	0.000085	9.710529	0.000101	0.000004	0.000000	191.912689	0.003324	0.000000	0.000101	0.004394	0.000000	3.206786	0.000068	13.182277	0.000101	0.000137
10/01/2003-18:00:00	2262.127441	41.549767	3394.021973	73.124702	0.000000	2806.378418	0.003615	0.000000	0.000101	0.010050	0.000000	162.806946	0.000577	0.000000	0.000101	0.000618	0.000000	41.666767	0.000084	9.710103	0.000101	0.000004	0.000000	191.945007	0.003318	0.000000	0.000101	0.004364	0.000000	3.207359	0.000068	13.181579	0.000101	0.000136
10/01/2003-21:00:00	2261.769287	41.541599	3393.922607	73.122673	0.000000	2807.692871	0.003604	0.000000	0.000101	0.009979	0.000000	162.845093	0.000576	0.000000	0.000101	0.000615	0.000000	41.704632	0.000084	9.709682	0.000101	0.000004	0.000000	191.979599	0.003314	0.000000	0.000101	0.004342	0.000000	3.207933	0.000068	13.180890	0.000101	0.000135
10/02/2003-00:00:00	2261.331543	41.531696	3393.761719	73.119293	0.000000	2809.072021	0.003606	0.000000	0.000101	0.010011	0.000000	162.885117	0.000576	0.000000	0.000101	0.000616	0.000000	41.743393	0.000084	9.709262	0.000101	0.000004	0.000000	192.017212	0.003316	0.000000	0.000101	0.004351	0.000000	3.208506	0.000068	13.180192	0.000101	0.000136
10/02/2003-03:00:00	2261.082520	41.525852	3393.744873	73.119041	0.000000	2810.293701	0.003611	0.000000	0.000101	0.010050	0.000000	162.920609	0.000577	0.000000	0.000101	0.000617	0.000000	41.777504	0.000084	9.708840	0.000101	0.000004	0.000000	192.056641	0.003320	0.000000	0.000101	0.004362	0.000000	3.209077	0.000068	13.179497	0.000101	0.000136
10/02/2003-06:00:00	2261.093994	41.525578	3393.925049	73.123032	0.000000	2811.299072	0.003614	0.000000	0.000101	0.010085	0.000000	162.949905	0.000578	0.000000	0.000101	0.000619	0.000000	41.805969	0.000084	9.708420	0.000101	0.000004	0.000000	192.095428	0.003325	0.000000	0.000101	0.004374	0.000000	3.209649	0.000068	13.178798	0.000101	0.000136
10/02/2003-09:00:00	2261.307617	41.529617	3394.257813	73.130341	0.000000	2812.136963	0.003618	0.000000	0.000101	0.010118	0.000000	162.974457	0.000578	0.000000	0.000101	0.000620	0.000000	41.830608	0.000084	9.707994	0.000101	0.000004	0.000000	192.131866	0.003329	0.000000	0.000101	0.004385	0.000000	3.210220	0.000068	13.178106	0.000101	0.000137
10/02/2003-12:00:00	2261.598877	41.535294	3394.648926	73.138878	0.000000	2812.910645	0.003624	0.000000	0.000101	0.010149	0.000000	162.997253	0.000579	0.000000	0.000101	0.000621	0.000000	41.854401	0.000085	9.707573	0.000101	0.000004	0.000000	192.165283	0.003334	0.000000	0.000101	0.004395	0.000000	3.210790	0.000068	13.177416	0.000101	0.000137
10/02/2003-15:00:00	2261.813721	41.539349	3394.981201	73.146225	0.000000	2813.751465	0.003611	0.000000	0.000101	0.010136	0.000000	163.021896	0.000577	0.000000	0.000101	0.000620	0.000000	41.880474	0.000084	9.707152	0.000101	0.000004	0.000000	192.196350	0.003327	0.000000	0.000101	0.004391	0.000000	3.211360	0.000068	13.176720	0.000101	0.000137
10/02/2003-18:00:00	2261.841309	41.539410	3395.175293	73.150452	0.000000	2814.744629	0.003603	0.000000	0.000101	0.010076	0.000000	163.050888	0.000576	0.000000	0.000101	0.000617	0.000000	41.910709	0.000084	9.706733	0.000101	0.000004	0.000000	192.227249	0.003322	0.000000	0.000101	0.004372	0.000000	3.211930	0.000068	13.176028	0.000101	0.000136
10/02/2003-21:00:00	2261.677979	41.535385	3395.221191	73.151581	0.000000	2815.899414	0.003598	0.000000	0.000101	0.010035	0.000000	163.084503	0.000576	0.000000	0.000101	0.000615	0.000000	41.944759	0.000084	9.706312	0.000101	0.000005	0.000000	192.259720	0.003320	0.000000	0.000101	0.004359	0.000000	3.212501	0.000068	13.175333	0.000101	0.000136
10/03/2003-00:00:00	2261.472900	41.530476	3395.237793	73.152039	0.000000	2817.086426	0.003600	0.000000	0.000101	0.010064	0.000000	163.119110	0.000576	0.000000	0.000101	0.000616	0.000000	41.979172	0.000084	9.705894	0.000101	0.000005	0.000000	192.294144	0.003322	0.000000	0.000101	0.004367	0.000000	3.213071	0.000068	13.174639	0.000101	0.000136
10/03/2003-03:00:00	2261.413574	41.528660	3395.361328	73.154846	0.000000	2818.154297	0.003606	0.000000	0.000101	0.010098	0.000000	163.150162	0.000577	0.000000	0.000101	0.000618	0.000000	42.010143	0.000084	9.705472	0.000101	0.000005	0.000000	192.329498	0.003327	0.000000	0.000101	0.004378	0.000000	3.213639	0.000068	13.173948	0.000101	0.000136
10/03/2003-06:00:00	2261.554688	41.531151	3395.639893	73.161003	0.000000	2819.052979	0.003609	0.000000	0.000101	0.010129	0.000000	163.176514	0.000577	0.000000	0.000101	0.000619	0.000000	42.036911	0.000084	9.705051	0.000101	0.000005	0.000000	192.363770	0.003331	0.000000	0.000101	0.004388	0.000000	3.214209	0.000068	13.173251	0.000101	0.000136
10/03/2003-09:00:00	2261.858398	41.537079	3396.041748	73.169762	0.000000	2819.818115	0.003613	0.000000	0.000101	0.010158	0.000000	163.199005	0.000578	0.000000	0.000101	0.000620	0.000000	42.060825	0.000085	9.704630	0.000101	0.000005	0.000000	192.395477	0.003335	0.000000	0.000101	0.004398	0.000000	3.214777	0.000068	13.172558	0.000101	0.000137
10/03/2003-12:00:00	2262.224365	41.544357	3396.488525	73.179504	0.000000	2820.533691	0.003619	0.000000	0.000101	0.010186	0.000000	163.220200	0.000579	0.000000	0.000101	0.000621	0.000000	42.084221	0.000085	9.704212	0.000101	0.000005	0.000000	192.423935	0.003340	0.000000	0.000101	0.004408	0.000000	3.215345	0.000068	13.171868	0.000101	0.000137
10/03/2003-15:00:00	2262.544678	41.550659	3396.902344	73.188568	0.000000	2821.286133	0.003607	0.000000	0.000101	0.010177	0.000000	163.242279	0.000577	0.000000	0.000101	0.000620	0.000000	42.109272	0.000085	9.703793	0.000101	0.000005	0.000000	192.449951	0.003334	0.000000	0.000101	0.004404	0.000000	3.215913	0.000068	13.171181	0.000101	0.000137
10/03/2003-18:00:00	2262.758301	41.554676	3397.235352	73.195862	0.000000	2822.128662	0.003600	0.000000	0.000101	0.010132	0.000000	163.267090	0.000576	0.000000	0.000101	0.000618	0.000000	42.136951	0.000084	9.703370	0.000101	0.000005	0.000000	192.475098	0.003329	0.000000	0.000101	0.004390	0.000000	3.216481	0.000068	13.170484	0.000101	0.000136
10/03/2003-21:00:00	2262.866943	41.556442	3397.489502	73.201431	0.000000	2823.058105	0.003596	0.000000	0.000101	0.010102	0.000000	163.294403	0.000576	0.000000	0.000101	0.000617	0.000000	42.166847	0.000084	9.702950	0.000101	0.000005	0.000000	192.500610	0.003327	0.000000	0.000101	0.004381	0.000000	3.217049	0.000068	13.169790	0.000101	0.000136
10/04/2003-00:00:00	2262.957275	41.557800	3397.728027	73.206711	0.000000	2824.002441	0.003598	0.000000	0.000101	0.010127	0.000000	163.322083	0.000576	0.000000	0.000101	0.000617	0.000000	42.196892	0.000084	9.702529	0.000101	0.000005	0.000000	192.527054	0.003329	0.000000	0.000101	0.004388	0.000000	3.217616	0.000068	13.169099	0.000101	0.000136
10/04/2003-03:00:00	2263.147705	41.561329	3398.045410	73.213615	0.000000	2824.863037	0.003604	0.000000	0.000101	0.010156	0.000000	163.347366	0.000577	0.000000	0.000101	0.000619	0.000000	42.224724	0.000085	9.702112	0.000101	0.000005	0.000000	192.553329	0.003334	0.000000	0.000101	0.004397	0.000000	3.218183	0.000068	13.168405	0.000101	0.000137
10/04/2003-06:00:00	2263.482422	41.567928	3398.469727	73.222878	0.000000	2825.604736	0.003608	0.000000	0.000101	0.010183	0.000000	163.369308	0.000578	0.000000	0.000101	0.000620	0.000000	42.249805	0.000085	9.701690	0.000101	0.000005	0.000000	192.577881	0.003338	0.000000	0.000101	0.004406	0.000000	3.218750	0.000068	13.167718	0.000101	0.000137
10/04/2003-09:00:00	2263.934326	41.577011	3398.983398	73.234032	0.000000	2826.252197	0.003613	0.000000	0.000101	0.010208	0.000000	163.388489	0.000578	0.000000	0.000101	0.000620	0.000000	42.273228	0.000085	9.701270	0.000101	0.000005	0.000000	192.599030	0.003342	0.000000	0.000101	0.004414	0.000000	3.219316	0.000068	13.167026	0.000101	0.000137
10/04/2003-12:00:00	2264.429688	41.587055	3399.530029	73.245987	0.000000	2826.861816	0.003619	0.000000	0.000101	0.010231	0.000000	163.406662	0.000579	0.000000	0.000101	0.000621	0.000000	42.296646	0.000086	9.700855	0.000101	0.000006	0.000000	192.616470	0.003346	0.000000	0.000101	0.004422	0.000000	3.219883	0.000068	13.166338	0.000101	0.000137
10/04/2003-15:00:00	2264.844971	41.595390	3400.015625	73.256584	0.000000	2827.539307	0.003608	0.000000	0.000101	0.010225	0.000000	163.426773	0.000578	0.000000	0.000101	0.000621	0.000000	42.322502	0.000085	9.700435	0.000101	0.000006	0.000000	192.631500	0.003341	0.000000	0.000101	0.004418	0.000000	3.220448	0.000068	13.165643	0.000101	0.000137
10/04/2003-18:00:00	2265.064941	41.599529	3400.352783	73.263954	0.000000	2828.379639	0.003599	0.000000	0.000101	0.010184	0.000000	163.451584	0.000577	0.000000	0.000101	0.000619	0.000000	42.352547	0.000085	9.700014	0.000101	0.000006	0.000000	192.646866	0.003336	0.000000	0.000101	0.004405	0.000000	3.221014	0.000068	13.164960	0.000101	0.000137
10/04/2003-21:00:00	2265.073486	41.599178	3400.531006	73.267906	0.000000	2829.396484	0.003596	0.000000	0.000101	0.010154	0.000000	163.481293	0.000576	0.000000	0.000101	0.000618	0.000000	42.386383	0.000085	9.699594	0.000101	0.000006	0.000000	192.665237	0.003334	0.000000	0.000101	0.004395	0.000000	3.221579	0.000068	13.164266	0.000101	0.000137
10/05/2003-00:00:00	2265.025879	41.597630	3400.665527	73.270905	0.000000	2830.459717	0.003599	0.000000	0.000101	0.010173	0.000000	163.512390	0.000577	0.000000	0.000101	0.000618	0.000000	42.420433	0.000085	9.699177	0.000101	0.000006	0.000000	192.687271	0.003336	0.000000	0.000101	0.004400	0.000000	3.222145	0.000068	13.163575	0.000101	0.000137
10/05/2003-03:00:00	2265.070557	41.598038	3400.868164	73.275429	0.000000	2831.445313	0.003604	0.000000	0.000101	0.010200	0.000000	163.541199	0.000577	0.000000	0.000101	0.000619	0.000000	42.451664	0.000086	9.698760	0.000101	0.000006	0.000000	192.711990	0.003340	0.000000	0.000101	0.004408	0.000000	3.222710	0.000068	13.162890	0.000101	0.000137
10/05/2003-06:00:00	2265.249023	41.601345	3401.176025	73.282150	0.000000	2832.318115	0.003608	0.000000	0.000101	0.010224	0.000000	163.566925	0.000578	0.000000	0.000101	0.000620	0.000000	42.479671	0.000086	9.698339	0.000101	0.000006	0.000000	192.737442	0.003344	0.000000	0.000101	0.004416	0.000000	3.223274	0.000068	13.162201	0.000101	0.000137
10/05/2003-09:00:00	2265.541016	41.607033	3401.567383	73.290741	0.000000	2833.099121	0.003612	0.000000	0.000100	0.010247	0.000000	163.589874	0.000578	0.000000	0.000100	0.000621	0.000000	42.505447	0.000086	9.697919	0.000100	0.000007	0.000000	192.762009	0.003348	0.000000	0.000100	0.004424	0.000000	3.223839	0.000068	13.161508	0.000100	0.000137
10/05/2003-12:00:00	2265.876221	41.613647	3401.992432	73.299995	0.000000	2833.842773	0.003618	0.000000	0.000100	0.010269	0.000000	163.611877	0.000579	0.000000	0.000100	0.000622	0.000000	42.530678	0.000086	9.697500	0.000100	0.000007	0.000000	192.784958	0.003352	0.000000	0.000100	0.004431	0.000000	3.224402	0.000068	13.160823	0.000100	0.000138
10/05/2003-15:00:00	2266.158447	41.619141	3402.376709	73.308418	0.000000	2834.631104	0.003610	0.000000	0.000100	0.010266	0.000000	163.635086	0.000578	0.000000	0.000100	0.000621	0.000000	42.557297	0.000086	9.697083	0.000100	0.000007	0.000000	192.807159	0.003349	0.000000	0.000100	0.004430	0.000000	3.224965	0.000068	13.160135	0.000100	0.000138
10/05/2003-18:00:00	2266.318115	41.621990	3402.667236	73.314819	0.000000	2835.521240	0.003603	0.000000	0.000100	0.010240	0.000000	163.661255	0.000578	0.000000	0.000100	0.000620	0.000000	42.586315	0.000086	9.696663	0.000100	0.000007	0.000000	192.830475	0.003345	0.000000	0.000100	0.004422	0.000000	3.225529	0.000068	13.159445	0.000100	0.000137
10/05/2003-21:00:00	2266.353271	41.622200	3402.866455	73.319183	0.000000	2836.513184	0.003601	0.000000	0.000100	0.010224	0.000000	163.690369	0.000577	0.000000	0.000100	0.000619	0.000000	42.617310	0.000086	9.696247	0.000100	0.000007	0.000000	192.856506	0.003344	0.000000	0.000100	0.004417	0.000000	3.226091	0.000068	13.158759	0.000100	0.000137
10/06/2003-00:00:00	2266.359619	41.621815	3403.041504	73.323128	0.000000	2837.529297	0.003604	0.000000	0.000100	0.010242	0.000000	163.720139	0.000578	0.000000	0.000100	0.000620	0.000000	42.648067	0.000086	9.695828	0.000100	0.000007	0.000000	192.885559	0.003347	0.000000	0.000100	0.004423	0.000000	3.226655	0.000068	13.158069	0.000100	0.000137
10/06/2003-03:00:00	2266.438477	41.622948	3403.272705	73.328209	0.000000	2838.485107	0.003610	0.000000	0.000100	0.010264	0.000000	163.748123	0.000578	0.000000	0.000100	0.000621	0.000000	42.676647	0.000087	9.695405	0.000100	0.000007	0.000000	192.916580	0.003351	0.000000	0.000100	0.004430	0.000000	3.227216	0.000068	13.157382	0.000100	0.000137
10/06/2003-06:00:00	2266.624023	41.626389	3403.583496	73.335014	0.000000	2839.352295	0.003614	0.000000	0.000100	0.010285	0.000000	163.773590	0.000579	0.000000	0.000100	0.000621	0.000000	42.702812	0.000087	9.694993	0.000100	0.000007	0.000000	192.947861	0.003355	0.000000	0.000100	0.004438	0.000000	3.227779	0.000068	13.156698	0.000100	0.000138
10/06/2003-09:00:00	2266.900635	41.631763	3403.962891	73.343338	0.000000	2840.144775	0.003619	0.000000	0.000100	0.010304	0.000000	163.796921	0.000579	0.000000	0.000100	0.000622	0.000000	42.727325	0.000087	9.694578	0.000100	0.000007	0.000000	192.977814	0.003359	0.000000	0.000100	0.004445	0.000000	3.228340	0.000068	13.156010	0.000100	0.000138
10/06/2003-12:00:00	2267.213135	41.637890	3404.371338	73.352249	0.000000	2840.907227	0.003625	0.000000	0.000100	0.010323	0.000000	163.819412	0.000580	0.000000	0.000100	0.000623	0.000000	42.751507	0.000087	9.694161	0.000100	0.000007	0.000000	193.005951	0.003364	0.000000	0.000100	0.004452	0.000000	3.228903	0.000068	13.155322	0.000100	0.000138
10/06/2003-15:00:00	2267.491455	41.643299	3404.752197	73.360596	0.000000	2841.697754	0.003620	0.000000	0.000100	0.010325	0.000000	163.842636	0.000580	0.000000	0.000100	0.000623	0.000000	42.776806	0.000087	9.693745	0.000100	0.000007	0.000000	193.032944	0.003363	0.000000	0.000100	0.004453	0.000000	3.229463	0.000068	13.154634	0.000100	0.000138
10/06/2003-18:00:00	2267.693115	41.647030	3405.077881	73.367691	0.000000	2842.551270	0.003613	0.000000	0.000100	0.010313	0.000000	163.867828	0.000579	0.000000	0.000100	0.000622	0.000000	42.803741	0.000087	9.693324	0.000100	0.000007	0.000000	193.060349	0.003360	0.000000	0.000100	0.004449	0.000000	3.230023	0.000068	13.153950	0.000100	0.000138
10/06/2003-21:00:00	2267.828857	41.649330	3405.353271	73.373711	0.000000	2843.457764	0.003611	0.000000	0.000100	0.010307	0.000000	163.894516	0.000579	0.000000	0.000100	0.000622	0.000000	42.831757	0.000087	9.692904	0.000100	0.000007	0.000000	193.089218	0.003359	0.000000	0.000100	0.004448	0.000000	3.230585	0.000068	13.153264	0.000100	0.000138
10/07/2003-00:00:00	2267.967773	41.651711	3405.631592	73.379814	0.029518	2844.369629	0.003752	0.000223	0.000100	0.010394	0.001808	163.922180	0.000596	0.000048	0.000100	0.000629	0.001198	42.858440	0.000093	9.692490	0.000100	0.000011	0.000627	193.122879	0.003434	0.000367	0.000100	0.004487	0.000037	3.231289	0.000070	13.152581	0.000100	0.000139
10/07/2003-03:00:00	2268.177002	41.655598	3405.962891	73.387032	0.222911	2845.096191	0.004338	0.000446	0.000100	0.010645	0.007923	163.946152	0.000641	0.000078	0.000100	0.000644	0.005304	42.880680	0.000110	9.692078	0.000100	0.000021	0.001749	193.160309	0.003565	0.000559	0.000100	0.004561	0.000103	3.232124	0.000072	13.151895	0.000100	0.000142
10/07/2003-06:00:00	2268.476807	41.661442	3406.361816	73.395729	0.417332	2845.856934	0.006607	0.001087	0.000100	0.011183	0.014950	163.975327	0.000779	0.000113	0.000100	0.000670	0.009250	42.903099	0.000155	9.691669	0.000100	0.000034	0.004614	193.205124	0.003821	0.000686	0.000100	0.004683	0.000271	3.233401	0.000078	13.151218	0.000100	0.000148
10/07/2003-09:00:00	2268.849365	41.668842	3406.815430	73.405617	0.587223	2846.564941	0.009039	0.001911	0.000100	0.011715	0.021096	164.002869	0.000926	0.000150	0.000100	0.000697	0.012619	42.924728	0.000203	9.691278	0.000100	0.000048	0.007260	193.247971	0.004091	0.000775	0.000100	0.004804	0.000427	3.234664	0.000085	13.150539	0.000100	0.000155
10/07/2003-12:00:00	2269.250488	41.676853	3407.290771	73.415977	0.741161	2847.249756	0.011463	0.002813	0.000100	0.012242	0.026644	164.029694	0.001072	0.000187	0.000100	0.000723	0.015628	42.946636	0.000250	9.690887	0.000100	0.000061	0.009700	193.288345	0.004359	0.000847	0.000100	0.004924	0.000571	3.235919	0.000092	13.149861	0.000100	0.000161
10/07/2003-15:00:00	2269.590332	41.683563	3407.718506	73.425331	0.894800	2847.974121	0.013884	0.003742	0.000100	0.012775	0.032064	164.057648	0.001217	0.000224	0.000100	0.000748	0.018627	42.970154	0.000298	9.690516	0.000100	0.000074	0.011946	193.327576	0.004619	0.000910	0.000100	0.005043	0.000703	3.237172	0.000099	13.149182	0.000100	0.000167
10/07/2003-18:00:00	2269.793701	41.687393	3408.042725	73.432457	1.049544	2848.742188	0.015717	0.004457	0.000100	0.013181	0.036979	164.085052	0.001326	0.000246	0.000100	0.000768	0.021701	42.995216	0.000334	9.690142	0.000100	0.000084	0.013220	193.364502	0.004806	0.000921	0.000100	0.005131	0.000778	3.238233	0.000104	13.148509	0.000100	0.000172
10/07/2003-21:00:00	2269.892090	41.688988	3408.287354	73.437851	1.192437	2849.533447	0.016770	0.004901	0.000100	0.013432	0.041227	164.111069	0.001391	0.000258	0.000100	0.000780	0.024735	43.020668	0.000356	9.689775	0.000100	0.000091	0.013509	193.400894	0.004935	0.000924	0.000100	0.005191	0.000795	3.239090	0.000108	13.147840	0.000100	0.000175
10/08/2003-00:00:00	2270.018799	41.691177	3408.552246	73.443733	1.294364	2850.244385	0.017001	0.004859	0.000100	0.013473	0.043948	164.132339	0.001407	0.000224	0.000100	0.000783	0.027192	43.043976	0.000361	9.689398	0.000100	0.000092	0.012569	193.434875	0.004975	0.000669	0.000100	0.005207	0.000739	3.239671	0.000109	13.147164	0.000100	0.000175
10/08/2003-03:00:00	2270.264160	41.695877	3408.908203	73.451538	1.418088	2850.916016	0.017733	0.005094	0.000100	0.013666	0.044466	164.154160	0.001452	0.000225	0.000100	0.000792	0.028092	43.065960	0.000376	9.689025	0.000100	0.000097	0.012329	193.471771	0.005064	0.000602	0.000100	0.005253	0.000735	3.240435	0.000111	13.146488	0.000100	0.000178
10/08/2003-06:00:00	2270.642090	41.703419	3409.365723	73.461517	1.507247	2851.512451	0.018743	0.005448	0.000100	0.013901	0.047221	164.174484	0.001514	0.000237	0.000100	0.000804	0.029930	43.086685	0.000396	9.688663	0.000100	0.000103	0.012518	193.506973	0.005179	0.000604	0.000100	0.005309	0.000744	3.241264	0.000114	13.145819	0.000100	0.000181
10/08/2003-09:00:00	2271.120605	41.713085	3409.899170	73.473129	1.584994	2852.039551	0.019772	0.005810	0.000100	0.014132	0.049073	164.192871	0.001576	0.000250	0.000100	0.000815	0.031151	43.107025	0.000416	9.688302	0.000100	0.000108	0.012743	193.536987	0.005296	0.000616	0.000100	0.005364	0.000756	3.242089	0.000117	13.145149	0.000100	0.000183
10/08/2003-12:00:00	2271.635742	41.723515	3410.461914	73.485352	1.654079	2852.543213	0.020805	0.006189	0.000100	0.014364	0.050370	164.210541	0.001638	0.000264	0.000100	0.000827	0.031992	43.128353	0.000436	9.687946	0.000100	0.000114	0.013007	193.561279	0.005412	0.000634	0.000100	0.005419	0.000771	3.242913	0.000120	13.144479	0.000100	0.000186
10/08/2003-15:00:00	2272.050049	41.731804	3410.946289	73.495926	1.740925	2853.112793	0.021867	0.006569	0.000100	0.014604	0.052069	164.230118	0.001702	0.000278	0.000100	0.000838	0.033100	43.152336	0.000457	9.687592	0.000100	0.000120	0.013303	193.583054	0.005523	0.000652	0.000100	0.005472	0.000787	3.243736	0.000123	13.143810	0.000100	0.000189
10/08/2003-18:00:00	2272.222900	41.734959	3411.248535	73.502586	1.858365	2853.798584	0.022375	0.006712	0.000100	0.014719	0.054059	164.251297	0.001730	0.000275	0.000100	0.000843	0.034818	43.179184	0.000468	9.687236	0.000100	0.000123	0.012801	193.604843	0.005563	0.000617	0.000100	0.005494	0.000757	3.244373	0.000124	13.143141	0.000100	0.000190
10/08/2003-21:00:00	2272.175781	41.733379	3411.385742	73.505585	1.997876	2854.612793	0.022474	0.006729	0.000100	0.014738	0.055639	164.275391	0.001736	0.000270	0.000100	0.000844	0.036532	43.207676	0.000470	9.686878	0.000100	0.000124	0.012020	193.632828	0.005572	0.000586	0.000100	0.005498	0.000711	3.244929	0.000124	13.142469	0.000100	0.000190
10/09/2003-00:00:00	2272.146729	41.732204	3411.536377	73.508942	2.200107	2855.528320	0.023987	0.007622	0.000100	0.015125	0.059564	164.307251	0.001832	0.000359	0.000100	0.000865	0.039145	43.235806	0.000502	9.686540	0.000100	0.000135	0.013323	193.677338	0.005774	0.001073	0.000100	0.005599	0.000804	3.246013	0.000129	13.141806	0.000100	0.000195
10/09/2003-03:00:00	2272.295410	41.734825	3411.819092	73.515175	2.390831	2856.417480	0.027019	0.008946	0.000100	0.015808	0.066071	164.342361	0.002014	0.000445	0.000100	0.000898	0.042390	43.261406	0.000561	9.686221	0.000100	0.000151	0.016698	193.732986	0.006104	0.001389	0.000100	0.005756	0.000999	3.247526	0.000137	13.141147	0.000100	0.000203
10/09/2003-06:00:00	2272.644043	41.741737	3412.256348	73.524689	2.527925	2857.167969	0.030188	0.010254	0.000100	0.016492	0.070285	164.373611	0.002204	0.000512	0.000100	0.000932	0.044105	43.284008	0.000622	9.685913	0.000100	0.000168	0.019864	193.787064	0.006449	0.001583	0.000100	0.005915	0.001183	3.249037	0.000146	13.140486	0.000100	0.000211
10/09/2003-09:00:00	2273.140625	41.751770	3412.803467	73.536598	2.608760	2857.814209	0.033302	0.011511	0.000100	0.017164	0.073364	164.401642	0.002391	0.000569	0.000100	0.000965	0.044885	43.305817	0.000683	9.685621	0.000100	0.000185	0.022791	193.834625	0.006788	0.001712	0.000100	0.006072	0.001353	3.250533	0.000155	13.139833	0.000100	0.000219
10/09/2003-12:00:00	2273.690674	41.762966	3413.390869	73.549400	2.669693	2858.421387	0.036369	0.012730	0.000100	0.017832	0.075945	164.428619	0.002575	0.000620	0.000100	0.000999	0.045444	43.329079	0.000743	9.685339	0.000100	0.000201	0.025503	193.874252	0.007123	0.001814	0.000100	0.006228	0.001511	3.252020	0.000164	13.139172	0.000100	0.000227
10/09/2003-15:00:00	2274.151123	41.772221	3413.912109	73.560715	2.743567	2859.083496	0.039419	0.013952	0.000100	0.018505	0.078764	164.457077	0.002758	0.000670	0.000100	0.001032	0.046283	43.355450	0.000802	9.685070	0.000100	0.000218	0.028031	193.909241	0.007449	0.001906	0.000100	0.006382	0.001659	3.253507	0.000173	13.138528	0.000100	0.000235
10/09/2003-18:00:00	2274.399902	41.777000	3414.273438	73.568626	2.842278	2859.842773	0.041994	0.014868	0.000100	0.019074	0.081724	164.486710	0.002910	0.000698	0.000100	0.001059	0.047670	43.384670	0.000852	9.684806	0.000100	0.000232	0.029655	193.943680	0.007714	0.001923	0.000100	0.006510	0.001753	3.254821	0.000180	13.137877	0.000100	0.000241
10/09/2003-21:00:00	2274.460205	41.777710	3414.489502	73.573425	2.953326	2860.675781	0.043863	0.015434	0.000100	0.019495	0.084546	164.516388	0.003024	0.000710	0.000100	0.001080	0.049437	43.414749	0.000890	9.684540	0.000100	0.000243	0.030229	193.981522	0.007926	0.001917	0.000100	0.006611	0.001785	3.255915	0.000185	13.137227	0.000100	0.000246
10/10/2003-00:00:00	2274.528564	41.778641	3414.713623	73.578346	3.064715	2861.525635	0.045972	0.016284	0.000099	0.019985	0.087632	164.547668	0.003153	0.000748	0.000099	0.001105	0.051130	43.443497	0.000932	9.684282	0.000099	0.000256	0.031311	194.028137	0.008174	0.002012	0.000099	0.006730	0.001848	3.257137	0.000192	13.136581	0.000099	0.000252
10/10/2003-03:00:00	2274.734619	41.782463	3415.041748	73.585518	3.194740	2862.341309	0.048841	0.017624	0.000099	0.020659	0.091068	164.580673	0.003325	0.000816	0.000099	0.001139	0.052618	43.470428	0.000987	9.684051	0.000099	0.000272	0.033534	194.081696	0.008490	0.002176	0.000099	0.006888	0.001978	3.258641	0.000200	13.135941	0.000099	0.000260
10/10/2003-06:00:00	2275.099365	41.789703	3415.489502	73.595314	3.300896	2863.048340	0.051727	0.018888	0.000099	0.021337	0.093510	164.610550	0.003498	0.000875	0.000099	0.001172	0.053428	43.495464	0.001042	9.683829	0.000099	0.000288	0.035660	194.132492	0.008805	0.002310	0.000099	0.007047	0.002102	3.260144	0.000208	13.135297	0.000099	0.000268
10/10/2003-09:00:00	2275.584961	41.799522	3416.027588	73.607018	3.369975	2863.668945	0.054530	0.020043	0.000099	0.022003	0.095214	164.637848	0.003666	0.000925	0.000099	0.001205	0.053734	43.520363	0.001095	9.683626	0.000099	0.000305	0.037648	194.176498	0.009111	0.002413	0.000099	0.007205	0.002218	3.261634	0.000216	13.134659	0.000099	0.000276
10/10/2003-12:00:00	2276.113037	41.810246	3416.600098	73.619453	3.427025	2864.256348	0.057219	0.021173	0.000099	0.022650	0.096607	164.664185	0.003825	0.000972	0.000099	0.001237	0.053870	43.546898	0.001145	9.683426	0.000099	0.000321	0.039514	194.212311	0.009393	0.002501	0.000099	0.007348	0.002327	3.263118	0.000223	13.134027	0.000099	0.000284
10/10/2003-15:00:00	2276.540283	41.818813	3417.094971	73.630257	3.501616	2864.906006	0.059786	0.021845	0.000099	0.023297	0.098418	164.692307	0.003975	0.001001	0.000099	0.001268	0.054379	43.576530	0.001192	9.683236	0.000099	0.000337	0.041279	194.244614	0.009652	0.002561	0.000099	0.007484	0.002430	3.264598	0.000230	13.133397	0.000099	0.000291
10/10/2003-18:00:00	2276.724854	41.822201	3417.406738	73.637115	3.606745	2865.670654	0.061842	0.022004	0.000099	0.023837	0.100561	164.721863	0.004094	0.000996	0.000099	0.001293	0.055571	43.608948	0.001230	9.683032	0.000099	0.000350	0.042150	194.278198	0.009850	0.002520	0.000099	0.007593	0.002481	3.265889	0.000235	13.132757	0.000099	0.000298
10/10/2003-21:00:00	2276.686279	41.820801	3417.549316	73.640282	3.726115	2866.522461	0.063209	0.022439	0.000099	0.024196	0.102505	164.751495	0.004173	0.001124	0.000099	0.001311	0.057184	43.641922	0.001257	9.682830	0.000099	0.000361	0.041832	194.316528	0.009989	0.003779	0.000099	0.007669	0.002462	3.266933	0.000238	13.132130	0.000099	0.000302
10/11/2003-00:00:00	2276.649170	41.819458	3417.693604	73.643501	3.710151	2867.306396	0.063377	0.021329	0.000099	0.024208	0.095953	164.775787	0.004183	0.001018	0.000099	0.001311	0.054576	43.673107	0.001260	9.682583	0.000099	0.000361	0.036565	194.355316	0.010007	0.003449	0.000099	0.007674	0.002151	3.267414	0.000239	13.131502	0.000099	0.000302
10/11/2003-03:00:00	2276.739746	41.820854	3417.933594	73.648796	3.834720	2867.950928	0.063428	0.020702	0.000099	0.024225	0.093999	164.794571	0.004186	0.000930	0.000099	0.001312	0.054703	43.698681	0.001262	9.682343	0.000099	0.000362	0.031526	194.398544	0.010018	0.002911	0.000099	0.007681	0.001920	3.267846	0.000239	13.130869	0.000099	0.000302
10/11/2003-06:00:00	2276.980957	41.825474	3418.287842	73.656570	3.831995	2868.613525	0.063465	0.020464	0.000099	0.024241	0.088180	164.816238	0.004189	0.000899	0.000099	0.001314	0.052264	43.724812	0.001263	9.682097	0.000099	0.000362	0.027809	194.442963	0.010031	0.002709	0.000099	0.007690	0.001636	3.268352	0.000239	13.130230	0.000099	0.000303
10/11/2003-09:00:00	2277.339600	41.832592	3418.729736	73.666237	3.873236	2869.141846	0.063547	0.020503	0.000099	0.024314	0.088657	164.830078	0.004195	0.000899	0.000099	0.001318	0.053056	43.746529	0.001265	9.681855	0.000099	0.000366	0.026750	194.481949	0.010048	0.002700	0.000099	0.007705	0.001515	3.268794	0.000240	13.129603	0.000099	0.000303
10/11/2003-12:00:00	2277.743652	41.840672	3419.207031	73.676636	3.992202	2869.562256	0.063717	0.020560	0.000099	0.024374	0.091129	164.841690	0.004205	0.000902	0.000099	0.001321	0.055132	43.767742	0.001269	9.681623	0.000099	0.000367	0.026517	194.516037	0.010071	0.002714	0.000099	0.007721	0.001477	3.269232	0.000240	13.128972	0.000099	0.000304
10/11/2003-15:00:00	2278.106445	41.847908	3419.653076	73.686363	4.108765	2870.014893	0.063948	0.020292	0.000099	0.024442	0.093256	164.854538	0.004218	0.000826	0.000099	0.001325	0.056830	43.790783	0.001274	9.681380	0.000099	0.000369	0.026360	194.547760	0.010097	0.002014	0.000099	0.007737	0.001452	3.269691	0.000241	13.128338	0.000099	0.000305
10/11/2003-18:00:00	2278.383301	41.853226	3420.032959	73.694710	4.226759	2870.510254	0.064076	0.019899	0.000099	0.024483	0.095795	164.868057	0.004225	0.000750	0.000099	0.001326	0.058852	43.815300	0.001277	9.681140	0.000099	0.000370	0.025715	194.578659	0.010110	0.001387	0.000099	0.007747	0.001382	3.270090	0.000241	13.127703	0.000099	0.000306
10/11/2003-21:00:00	2278.586426	41.857033	3420.361084	73.701859	4.355210	2871.052979	0.064127	0.019605	0.000099	0.024496	0.096754	164.882996	0.004228	0.000708	0.000099	0.001327	0.059922	43.840847	0.001278	9.680896	0.000099	0.000371	0.024463	194.611252	0.010116	0.001101	0.000099	0.007752	0.001298	3.270456	0.000241	13.127062	0.000099	0.000306
10/12/2003-00:00:00	2278.808594	41.861191	3420.700928	73.709282	4.637772	2872.027832	0.067742	0.032552	0.000099	0.025553	0.108396	164.927414	0.004438	0.003494	0.000099	0.001379	0.064808	43.873703	0.001346	9.680788	0.000099	0.000400	0.032608	194.658234	0.010472	0.024771	0.000099	0.007969	0.001741	3.272826	0.000250	13.126551	0.000099	0.000319
10/12/2003-03:00:00	2279.122803	41.867329	3421.111328	73.718269	4.875493	2872.951416	0.071308	0.042968	0.000099	0.026644	0.119483	164.970444	0.004645	0.005671	0.000099	0.001432	0.069067	43.906143	0.001413	9.680732	0.000099	0.000430	0.041241	194.696625	0.010814	0.043322	0.000099	0.008194	0.002216	3.275262	0.000258	13.126075	0.000099	0.000331
10/12/2003-06:00:00	2279.548828	41.875866	3421.605469	73.729019	5.002139	2873.792969	0.073582	0.048014	0.000099	0.027501	0.126177	165.011063	0.004780	0.006606	0.000099	0.001472	0.070714	43.938366	0.001454	9.680693	0.000099	0.000446	0.048657	194.730042	0.011045	0.050998	0.000099	0.008376	0.002656	3.277699	0.000264	13.125606	0.000099	0.000342
10/12/2003-09:00:00	2280.063232	41.886288	3422.166504	73.741226	5.074566	2874.565186	0.074934	0.050407	0.000099	0.027903	0.131407	165.049469	0.004862	0.006997	0.000099	0.001495	0.071611	43.971687	0.001480	9.680664	0.000099	0.000454	0.055316	194.755585	0.011197	0.054044	0.000099	0.008500	0.003057	3.280125	0.000268	13.125136	0.000099	0.000347
10/12/2003-12:00:00	2280.608887	41.897408	3422.752197	73.753983	5.127175	2875.307129	0.076162	0.051651	0.000099	0.028262	0.135782	165.086990	0.004936	0.007161	0.000099	0.001515	0.072160	44.007248	0.001504	9.680636	0.000099	0.000463	0.061330	194.772766	0.011332	0.055199	0.000099	0.008611	0.003421	3.282546	0.000272	13.124675	0.000099	0.000352
10/12/2003-15:00:00	2281.068115	41.906654	3423.270996	73.765327	5.189439	2876.098389	0.077357	0.051207	0.000099	0.028610	0.140015	165.126129	0.005007	0.006890	0.000099	0.001534	0.072861	44.046207	0.001528	9.680617	0.000099	0.000471	0.066785	194.788742	0.011460	0.052416	0.000099	0.008706	0.003752	3.284985	0.000276	13.124194	0.000099	0.000356
10/12/2003-18:00:00	2281.324219	41.911583	3423.637207	73.773346	5.274956	2876.979736	0.078448	0.048957	0.000099	0.028938	0.144123	165.166733	0.005072	0.006232	0.000099	0.001551	0.074015	44.088039	0.001550	9.680591	0.000099	0.000479	0.071072	194.809860	0.011574	0.046347	0.000099	0.008792	0.004015	3.287285	0.000279	13.123694	0.000099	0.000360
10/12/2003-21:00:00	2281.399414	41.912613	3423.866699	73.778389	5.374505	2877.924072	0.079399	0.048256	0.000099	0.029228	0.147897	165.206894	0.005129	0.006095	0.000099	0.001566	0.075509	44.130669	0.001569	9.680547	0.000099	0.000486	0.074098	194.834351	0.011677	0.045221	0.000099	0.008872	0.004203	3.289375	0.000281	13.123202	0.000099	0.000364
10/13/2003-00:00:00	2281.482666	41.913860	3424.100830	73.783585	5.254910	2878.548096	0.079522	0.035666	0.000099	0.029229	0.138491	165.224136	0.005136	0.003387	0.000099	0.001566	0.072131	44.166607	0.001572	9.680370	0.000099	0.000486	0.066213	194.858200	0.011690	0.022519	0.000099	0.008874	0.003747	3.289792	0.000282	13.122599	0.000099	0.000364
10/13/2003-03:00:00	2281.693359	41.917812	3424.433105	73.790833	5.325077	2878.982666	0.079553	0.029065	0.000099	0.029243	0.129752	165.234131	0.005138	0.002111	0.000099	0.001567	0.069416	44.196541	0.001574	9.680161	0.000099	0.000487	0.057414	194.884842	0.011696	0.012073	0.000099	0.008878	0.003398	3.290087	0.000282	13.121987	0.000099	0.000364
10/13/2003-06:00:00	2282.054443	41.924927	3424.877686	73.800552	5.428402	2879.340576	0.079622	0.026486	0.000099	0.029259	0.128753	165.242996	0.005142	0.001608	0.000099	0.001568	0.069987	44.224686	0.001576	9.679960	0.000099	0.000488	0.053654	194.911362	0.011705	0.007936	0.000099	0.008886	0.003056	3.290483	0.000282	13.121378	0.000099	0.000364
10/13/2003-09:00:00	2282.527100	41.934486	3425.407959	73.812088	5.502386	2879.629150	0.079702	0.025499	0.000099	0.029276	0.126499	165.249985	0.005146	0.001414	0.000099	0.001569	0.069579	44.252518	0.001578	9.679757	0.000099	0.000488	0.050694	194.931778	0.011715	0.006335	0.000099	0.008894	0.002888	3.290897	0.000282	13.120771	0.000099	0.000365
10/13/2003-12:00:00	2283.042725	41.944939	3425.971436	73.824341	5.564471	2879.890381	0.079784	0.025135	0.000099	0.029293	0.124843	165.256317	0.005151	0.001337	0.000099	0.001570	0.069422	44.281616	0.001581	9.679562	0.000099	0.000489	0.048569	194.944794	0.011724	0.005695	0.000099	0.008901	0.002739	3.291310	0.000283	13.120162	0.000099	0.000365
10/13/2003-15:00:00	2283.476563	41.953655	3426.472656	73.835258	5.640165	2880.211914	0.079874	0.024089	0.000099	0.029316	0.124469	165.264572	0.005156	0.001047	0.000099	0.001571	0.069821	44.313251	0.001583	9.679357	0.000099	0.000490	0.047023	194.956726	0.011733	0.003060	0.000099	0.008906	0.002605	3.291739	0.000283	13.119541	0.000099	0.000366
10/13/2003-18:00:00	2283.722412	41.958317	3426.830566	73.843102	5.737186	2880.624268	0.079903	0.023248	0.000099	0.029325	0.124572	165.274170	0.005156	0.000897	0.000099	0.001571	0.070903	44.346779	0.001585	9.679145	0.000099	0.000491	0.045030	194.970215	0.011727	0.001870	0.000099	0.008904	0.002449	3.292032	0.000283	13.118924	0.000099	0.000366
10/13/2003-21:00:00	2283.800537	41.959415	3427.062744	73.848213	5.906827	2881.144043	0.079909	0.022863	0.000099	0.029310	0.126514	165.286758	0.005155	0.000831	0.000099	0.001569	0.073175	44.380894	0.001586	9.678926	0.000099	0.000491	0.042491	194.992401	0.011720	0.001372	0.000099	0.008897	0.002251	3.292316	0.000283	13.118302	0.000099	0.000366
10/14/2003-00:00:00	2283.893799	41.960850	3427.306152	73.853592	5.683352	2882.050293	0.079935	0.022646	0.000099	0.029308	0.119856	165.308777	0.005156	0.000794	0.000099	0.001569	0.069494	44.419357	0.001587	9.678715	0.000099	0.000491	0.038687	195.024918	0.011724	0.001094	0.000099	0.008897	0.001811	3.292853	0.000283	13.117682	0.000099	0.000366
10/14/2003-03:00:00	2284.125488	41.965218	3427.654541	73.861176	5.490677	2882.830811	0.079960	0.022548	0.000099	0.029383	0.117585	165.325394	0.005157	0.000778	0.000099	0.001571	0.068015	44.452866	0.001589	9.678497	0.000099	0.000493	0.037834	195.059174	0.011727	0.000979	0.000099	0.008901	0.001717	3.293213	0.000283	13.117065	0.000099	0.000366
10/14/2003-06:00:00	2284.515869	41.973000	3428.122559	73.871399	5.253298	2883.523682	0.079981	0.022515	0.000099	0.029381	0.114603	165.339035	0.005158	0.000772	0.000099	0.001571	0.065753	44.484539	0.001590	9.678280	0.000099	0.000493	0.037645	195.089462	0.011731	0.000934	0.000099	0.008903	0.001701	3.293493	0.000283	13.116444	0.000099	0.000366
10/14/2003-09:00:00	2285.026367	41.983341	3428.681396	73.883575	5.001411	2884.135986	0.080001	0.022514	0.000099	0.029377	0.110799	165.350708	0.005159	0.000770	0.000099	0.001570	0.062921	44.516357	0.001591	9.678070	0.000099	0.000493	0.037453	195.111633	0.011733	0.000916	0.000099	0.008905	0.001693	3.293765	0.000283	13.115833	0.000099	0.000366
10/14/2003-12:00:00	2285.581055	41.994617	3429.273438	73.896461	3.744365	2885.721191	0.080048	0.022478	0.000099	0.029372	0.072960	165.395477	0.005161	0.000768	0.000099	0.001570	0.041024	44.568916	0.001593	9.677853	0.000099	0.000493	0.024895	195.136459	0.011736	0.000905	0.000099	0.008906	0.000969	3.294752	0.000283	13.115211	0.000099	0.000366
10/14/2003-15:00:00	2286.032715	42.003689	3429.789307	73.907661	1.423466	2888.456543	0.080082	0.022468	0.000099	0.029334	0.022010	165.455978	0.005159	0.000767	0.000099	0.001568	0.011809	44.632168	0.001594	9.677644	0.000099	0.000493	0.009493	195.159683	0.011725	0.000901	0.000099	0.008892	0.000294	3.295691	0.000283	13.114598	0.000099	0.000366
10/14/2003-18:00:00	2286.236328	42.007481	3430.115234	73.914810	0.000000	2890.499023	0.079958	0.022475	0.000099	0.029210	0.000000	165.493439	0.005147	0.000767	0.000099	0.001561	0.000000	44.681881	0.001592	9.677429	0.000099	0.000492	0.000000	195.182678	0.011686	0.000898	0.000099	0.008850	0.000000	3.296249	0.000282	13.113981	0.000099	0.000364
10/14/2003-21:00:00	2286.210693	42.006374	3430.268066	73.918236	0.000000	2891.308105	0.079763	0.022431	0.000098	0.029060	0.000000	165.514130	0.005133	0.000765	0.000098	0.001553	0.000000	44.721283	0.001590	9.677215	0.000098	0.000491	0.000000	195.208786	0.011649	0.000894	0.000098	0.008803	0.000000	3.296514	0.000281	13.113361	0.000098	0.000363
10/15/2003-00:00:00	2286.207275	42.005711	3430.438721	73.922012	0.000000	2892.093262	0.079787	0.022437	0.000098	0.029067	0.000000	165.534103	0.005134	0.000766	0.000098	0.001553	0.000000	44.757191	0.001591	9.677001	0.000098	0.000490	0.000000	195.246033	0.011652	0.000895	0.000098	0.008806	0.000000	3.296779	0.000281	13.112752	0.000098	0.000363
10/15/2003-03:00:00	2286.393799	42.009167	3430.753174	73.928902	0.000000	2892.718262	0.079808	0.022385	0.000098	0.029073	0.000000	165.549576	0.005135	0.000763	0.000098	0.001553	0.000000	44.787849	0.001592	9.676785	0.000098	0.000490	0.000000	195.287064	0.011657	0.000891	0.000098	0.008810	0.000000	3.297044	0.000281	13.112138	0.000098	0.000363
10/15/2003-06:00:00	2286.795410	42.017170	3431.229004	73.939262	0.000000	2893.167725	0.079822	0.022404	0.000098	0.029076	0.000000	165.559921	0.005136	0.000763	0.000098	0.001553	0.000000	44.815151	0.001593	9.676574	0.000098	0.000490	0.000000	195.323227	0.011662	0.000890	0.000098	0.008815	0.000000	3.297307	0.000282	13.111522	0.000098	0.000363
10/15/2003-09:00:00	2287.349365	42.028458	3431.820801	73.952148	0.000000	2893.495605	0.079834	0.022387	0.000098	0.029076	0.000000	165.566895	0.005136	0.000763	0.000098	0.001553	0.000000	44.842262	0.001594	9.676356	0.000098	0.000490	0.000000	195.347870	0.011666	0.000888	0.000098	0.008819	0.000000	3.297572	0.000282	13.110907	0.000098	0.000363
10/15/2003-12:00:00	2287.958740	42.040909	3432.454102	73.965919	0.000000	2893.781494	0.079847	0.022409	0.000098	0.029077	0.000000	165.572784	0.005137	0.000763	0.000098	0.001553	0.000000	44.871902	0.001595	9.676148	0.000098	0.000491	0.000000	195.358795	0.011669	0.000888	0.000098	0.008822	0.000000	3.297833	0.000282	13.110298	0.000098	0.000363
10/15/2003-15:00:00	2288.485840	42.051620	3433.024902	73.978394	0.000000	2894.138428	0.079762	0.022353	0.000098	0.029007	0.000000	165.580688	0.005131	0.000761	0.000098	0.001550	0.000000	44.905567	0.001595	9.675935	0.000098	0.000490	0.000000	195.361282	0.011654	0.000885	0.000098	0.008802	0.000000	3.298096	0.000281	13.109681	0.000098	0.000363
10/15/2003-18:00:00	2288.820313	42.058186	3433.449951	73.987656	0.000000	2894.658936	0.079514	0.022327	0.000098	0.028822	0.000000	165.593323	0.005114	0.000759	0.000098	0.001541	0.000000	44.943081	0.001591	9.675717	0.000098	0.000489	0.000000	195.364975	0.011612	0.000882	0.000098	0.008748	0.000000	3.298361	0.000280	13.109067	0.000098	0.000361
10/15/2003-21:00:00	2288.979736	42.061020	3433.745850	73.994110	0.000000	2895.318848	0.079326	0.022249	0.000098	0.028686	0.000000	165.609985	0.005101	0.000756	0.000098	0.001534	0.000000	44.982101	0.001588	9.675504	0.000098	0.000487	0.000000	195.376907	0.011578	0.000878	0.000098	0.008706	0.000000	3.298626	0.000280	13.108455	0.000098	0.000359
10/16/2003-00:00:00	2289.135986	42.063805	3434.035889	74.000526	0.437867	2896.740967	0.081653	0.041403	0.000098	0.029463	0.022980	165.686768	0.005249	0.004171	0.000098	0.001577	0.008489	45.032555	0.001635	9.675629	0.000098	0.000507	0.018832	195.445786	0.011901	0.027251	0.000098	0.008927	0.001108	3.303175	0.000287	13.107982	0.000098	0.000369
10/16/2003-03:00:00	2289.377686	42.068390	3434.391846	74.008293	0.883816	2898.228271	0.083890	0.070377	0.000098	0.030185	0.047331	165.767838	0.005382	0.010695	0.000098	0.001617	0.016956	45.078907	0.001679	9.675887	0.000098	0.000523	0.039854	195.498489	0.012139	0.083495	0.000098	0.009138	0.002344	3.308277	0.000294	13.107724	0.000098	0.000378
10/16/2003-06:00:00	2289.722168	42.075188	3434.825928	74.017761	1.280697	2899.610840	0.086020	0.085721	0.000098	0.030880	0.069298	165.845291	0.005510	0.013568	0.000098	0.001655	0.024386	45.092506	0.001720	9.676229	0.000098	0.000538	0.059210	195.627213	0.012372	0.106859	0.000098	0.009346	0.003483	3.313361	0.000300	13.107482	0.000098	0.000387
10/16/2003-09:00:00	2290.148438	42.083733	3435.322266	74.028549	1.631851	2900.895752	0.087978	0.092602	0.000098	0.031552	0.088973	165.919479	0.005627	0.014742	0.000098	0.001693	0.030877	45.070374	0.001756	9.676589	0.000098	0.000553	0.076849	195.838440	0.012594	0.115901	0.000098	0.009559	0.004521	3.318433	0.000306	13.107240	0.000098	0.000395
10/16/2003-12:00:00	2290.604248	42.092899	3435.839844	74.039841	1.948957	2902.029541	0.089775	0.175341	0.000098	0.032200	0.106784	165.980087	0.005733	0.025934	0.000098	0.001731	0.036696	45.008213	0.001787	9.677035	0.000098	0.000568	0.092911	196.113831	0.012803	0.150859	0.000098	0.009774	0.005466	3.323176	0.000311	13.107315	0.000098	0.000403
10/16/2003-15:00:00	2290.960693	42.099934	3436.281982	74.049500	2.256243	2903.145996	0.091362	0.231287	0.000098	0.033015	0.123518	166.037231	0.005827	0.033322	0.000098	0.001781	0.042368	44.917339	0.001813	9.677519	0.000098	0.000584	0.107556	196.497147	0.012994	0.173346	0.000098	0.010094	0.006327	3.327832	0.000316	13.107475	0.000098	0.000414
10/16/2003-18:00:00	2291.084961	42.101994	3436.549072	74.055382	2.568728	2904.273926	0.092689	0.297148	0.000098	0.034191	0.139307	166.089630	0.005904	0.040305	0.000098	0.001849	0.048249	44.734814	0.001831	9.678043	0.000098	0.000599	0.120247	197.156769	0.013168	0.195639	0.000098	0.010569	0.007074	3.332213	0.000320	13.107737	0.000098	0.000429
10/16/2003-21:00:00	2290.999512	42.099556	3436.659424	74.057869	2.880637	2905.402832	0.093799	0.344357	0.000098	0.035655	0.153949	166.135239	0.005967	0.047537	0.000098	0.001931	0.054212	44.403465	0.001840	9.678697	0.000098	0.000616	0.130934	198.270020	0.013345	0.254647	0.000098	0.011136	0.007702	3.336251	0.000323	13.108118	0.000098	0.000448
10/17/2003-00:00:00	2290.903076	42.096863	3436.761719	74.060211	3.322591	2906.876465	0.095235	0.524887	0.000098	0.037928	0.178132	166.194138	0.006051	0.075615	0.000098	0.002065	0.062382	43.894489	0.001848	9.680519	0.000098	0.000638	0.152184	199.850616	0.013581	0.464783	0.000098	0.012084	0.008952	3.342211	0.000327	13.109249	0.000098	0.000477
10/17/2003-03:00:00	2290.886475	42.095787	3436.926270	74.063896	3.737582	2908.137695	0.096076	0.706379	0.000099	0.041305	0.201407	166.237900	0.006101	0.100290	0.000099	0.002282	0.069968	43.074394	0.001833	9.683611	0.000099	0.000675	0.173218	202.159821	0.013825	0.624974	0.000099	0.013403	0.010190	3.348015	0.000331	13.110770	0.000099	0.000529
10/17/2003-06:00:00	2290.970215	42.096809	3437.168457	74.069237	4.104959	2909.092285	0.096223	0.906175	0.000099	0.046814	0.222436	166.258316	0.006110	0.126703	0.000099	0.002680	0.076615	41.800858	0.001783	9.688193	0.000099	0.000693	0.192646	205.670517	0.014094	0.779388	0.000099	0.015750	0.011332	3.353290	0.000334	13.112721	0.000099	0.000621
10/17/2003-09:00:00	2291.132813	42.099434	3437.473877	74.075928	4.430148	2909.737305	0.096142	1.128151	0.000099	0.056128	0.241405	166.259399	0.006107	0.150123	0.000099	0.003344	0.082451	40.079411	0.001711	9.695965	0.000099	0.000691	0.210510	210.653351	0.014466	0.893954	0.000099	0.019741	0.012383	3.358130	0.000337	13.114969	0.000099	0.000770
10/17/2003-12:00:00	2291.321045	42.102509	3437.802002	74.083107	4.724423	2910.182129	0.096041	1.285079	0.000099	0.068580	0.258754	166.243500	0.006102	0.170751	0.000099	0.004313	0.087741	38.065926	0.001626	9.704178	0.000099	0.000685	0.226959	216.615601	0.014912	1.003219	0.000099	0.025497	0.013351	3.362418	0.000341	13.117545	0.000099	0.000988
10/17/2003-15:00:00	2291.416748	42.103458	3438.067139	74.088966	5.010714	2910.297852	0.095904	1.616698	0.000099	0.084714	0.275198	166.200058	0.006095	0.202658	0.000099	0.005634	0.092971	35.867393	0.001533	9.719635	0.000099	0.000678	0.242133	223.115250	0.015392	1.171203	0.000099	0.033267	0.014243	3.365743	0.000344	13.120787	0.000099	0.001282
10/17/2003-18:00:00	2291.312744	42.099880	3438.191406	74.091766	5.301211	2910.274170	0.095782	1.863641	0.000099	0.104305	0.290872	166.148682	0.006087	0.219080	0.000099	0.007240	0.098437	33.546379	0.001435	9.735159	0.000099	0.000679	0.255636	230.090286	0.015908	1.239107	0.000099	0.042767	0.015038	3.368390	0.000348	13.124234	0.000099	0.001636
10/17/2003-21:00:00	2291.039063	42.092331	3438.198242	74.092041	5.593999	2909.791504	0.095666	2.386224	0.000099	0.126677	0.305869	166.070053	0.006081	0.248556	0.000099	0.009019	0.104087	31.095407	0.001333	9.755351	0.000099	0.000680	0.267736	237.477524	0.016459	1.339184	0.000099	0.053382	0.015750	3.369700	0.000352	13.128513	0.000099	0.002022
10/18/2003-00:00:00	2290.778320	42.084866	3438.223877	74.092682	5.486310	2908.760498	0.095647	1.594249	0.000100	0.125917	0.293050	165.987167	0.006081	0.156587	0.000100	0.008891	0.102741	28.597309	0.001230	9.763560	0.000100	0.000638	0.250241	245.468338	0.017072	0.820437	0.000100	0.053285	0.014720	3.367633	0.000357	13.129468	0.000100	0.001980
10/18/2003-03:00:00	2290.680420	42.080799	3438.375732	74.096039	5.130309	2907.932373	0.095612	0.989672	0.000100	0.123192	0.275109	165.931046	0.006078	0.092716	0.000100	0.008283	0.099896	26.225006	0.001131	9.766765	0.000100	0.000581	0.230415	253.220398	0.017650	0.480256	0.000100	0.050651	0.013783	3.366541	0.000361	13.129769	0.000100	0.001840
10/18/2003-06:00:00	2290.777344	42.080956	3438.672363	74.102577	5.003481	2906.973633	0.095569	0.748492	0.000100	0.120608	0.260600	165.872864	0.006076	0.065851	0.000100	0.007733	0.097350	24.102674	0.001043	9.769673	0.000100	0.000527	0.214477	260.153412	0.018166	0.336622	0.000100	0.048233	0.012935	3.365619	0.000365	13.130032	0.000100	0.001718
10/18/2003-09:00:00	2291.022949	42.084267	3439.080322	74.111504	4.962750	2905.914307	0.095525	0.663867	0.000100	0.118922	0.248092	165.812210	0.006073	0.055556	0.000100	0.007375	0.094437	22.293190	0.000968	9.772367	0.000100	0.000483	0.200210	266.035492	0.018604	0.281669	0.000100	0.046739	0.012176	3.364769	0.000369	13.130292	0.000100	0.001639
10/18/2003-12:00:00	2291.319336	42.088634	3439.528320	74.121277	4.954700	2904.826416	0.095480	0.638138	0.000100	0.117849	0.238810	165.750854	0.006070	0.051835	0.000100	0.007130	0.091727	20.778507	0.000905	9.774849	0.000100	0.000448	0.189063	270.929779	0.018968	0.261891	0.000100	0.045777	0.011501	3.363967	0.000371	13.130566	0.000100	0.001585
10/18/2003-15:00:00	2291.495361	42.090187	3439.895020	74.129295	4.986329	2903.804443	0.095437	0.641709	0.000100	0.117235	0.231924	165.692368	0.006068	0.050175	0.000100	0.006955	0.090001	19.447863	0.000850	9.777221	0.000100	0.000417	0.179683	275.232147	0.019288	0.250343	0.000100	0.045128	0.010903	3.363231	0.000374	13.130816	0.000100	0.001547
10/18/2003-18:00:00	2291.393555	42.085262	3440.069824	74.133171	5.064539	2902.949463	0.095405	0.601107	0.000100	0.117041	0.226925	165.642990	0.006066	0.042512	0.000100	0.006801	0.089480	18.164875	0.000797	9.779215	0.000100	0.000392	0.170858	279.457581	0.019604	0.204782	0.000100	0.044506	0.010332	3.362591	0.000376	13.130849	0.000100	0.001518
10/18/2003-21:00:00	2291.040039	42.074421	3440.073486	74.133362	5.184638	2902.203125	0.095375	0.563833	0.000100	0.116064	0.222349	165.592453	0.006064	0.041152	0.000100	0.006643	0.089519	16.862289	0.000743	9.780715	0.000100	0.000364	0.161464	283.792236	0.019927	0.190722	0.000100	0.043824	0.009769	3.361621	0.000378	13.131027	0.000100	0.001485
10/19/2003-00:00:00	2290.684814	42.063423	3440.079590	74.133598	5.307099	2901.430420	0.095349	0.526638	0.000100	0.115057	0.217874	165.538406	0.006062	0.041449	0.000100	0.006517	0.089407	15.569329	0.000689	9.781786	0.000100	0.000334	0.152208	288.118317	0.020249	0.194120	0.000100	0.043305	0.009238	3.360522	0.000381	13.131248	0.000100	0.001460
10/19/2003-03:00:00	2290.471436	42.055576	3440.188232	74.136070	5.439953	2900.505859	0.095313	0.615747	0.000100	0.115338	0.215712	165.477844	0.006059	0.049282	0.000100	0.006469	0.089659	14.347036	0.000639	9.783240	0.000100	0.000309	0.146153	292.199493	0.020553	0.228330	0.000100	0.043240	0.008823	3.359468	0.000383	13.131718	0.000100	0.001453
10/19/2003-06:00:00	2290.434082	42.051678	3440.421875	74.141190	5.580477	2899.431396	0.095270	0.685059	0.000100	0.115727	0.215542	165.411316	0.006056	0.054840	0.000100	0.006442	0.090498	13.246365	0.000593	9.784671	0.000100	0.000286	0.142593	295.868164	0.020827	0.253627	0.000100	0.043271	0.008446	3.358341	0.000385	13.132267	0.000100	0.001451
10/19/2003-09:00:00	2290.536377	42.050976	3440.754639	74.148529	5.684068	2898.261963	0.095225	0.720288	0.000100	0.116172	0.214081	165.341980	0.006054	0.057432	0.000100	0.006426	0.090397	12.293044	0.000553	9.785966	0.000100	0.000266	0.138697	299.042755	0.021064	0.266315	0.000100	0.043350	0.008105	3.357197	0.000387	13.132829	0.000100	0.001451
10/19/2003-12:00:00	2290.700195	42.051620	3441.132080	74.156700	5.775684	2897.057861	0.095180	0.735693	0.000100	0.117240	0.212135	165.271851	0.006051	0.058523	0.000100	0.006439	0.089918	11.481367	0.000520	9.787120	0.000100	0.000249	0.134812	301.745575	0.021266	0.272554	0.000100	0.043584	0.007797	3.356047	0.000388	13.133392	0.000100	0.001458
10/19/2003-15:00:00	2290.770996	42.050049	3441.446533	74.163628	5.885319	2895.913330	0.095136	0.744845	0.000100	0.118391	0.210726	165.203934	0.006048	0.058589	0.000100	0.006459	0.089811	10.768919	0.000490	9.788177	0.000100	0.000235	0.131101	304.135406	0.021444	0.272043	0.000100	0.043830	0.007516	3.354910	0.000390	13.133937	0.000100	0.001466
10/19/2003-18:00:00	2290.573975	42.042137	3441.580078	74.166634	6.031434	2894.960205	0.095103	0.676192	0.000100	0.118945	0.210158	165.146118	0.006046	0.050701	0.000100	0.006439	0.090630	10.095755	0.000462	9.788962	0.000100	0.000221	0.126959	306.466431	0.021620	0.230384	0.000100	0.043834	0.007224	3.353888	0.000391	13.134231	0.000100	0.001465
10/19/2003-21:00:00	2290.125977	42.028259	3441.545654	74.165985	6.197910	2894.182129	0.095076	0.567591	0.000100	0.118437	0.209509	165.093704	0.006044	0.042876	0.000100	0.006378	0.091893	9.429714	0.000435	9.789399	0.000100	0.000204	0.121680	308.823944	0.021796	0.198158	0.000100	0.043587	0.006909	3.352853	0.000392	13.134356	0.000100	0.001453
10/20/2003-00:00:00	2289.675293	42.014263	3441.510742	74.165321	6.482159	2892.997803	0.094997	1.392721	0.000100	0.126105	0.217780	165.001144	0.006038	0.113996	0.000100	0.006753	0.095224	8.788049	0.000408	9.791821	0.000100	0.000198	0.126118	310.818481	0.021938	0.550560	0.000100	0.045989	0.007193	3.351603	0.000393	13.136905	0.000100	0.001545
10/20/2003-03:00:00	2289.369629	42.003613	3441.577881	74.166840	6.796188	2891.364258	0.094892	2.093612	0.000100	0.136810	0.228392	164.881195	0.006031	0.169284	0.000100	0.007319	0.099394	8.189421	0.000383	9.794903	0.000100	0.000198	0.133279	312.554352	0.022062	0.818261	0.000100	0.049452	0.007526	3.349620	0.000394	13.140295	0.000100	0.001687
10/20/2003-06:00:00	2289.246826	41.997223	3441.767334	74.171074	7.008898	2889.497559	0.094781	2.464772	0.000100	0.150516	0.234150	164.750854	0.006024	0.197078	0.000100	0.008034	0.101496	7.655454	0.000361	9.797853	0.000100	0.000202	0.138960	314.043152	0.022170	0.952939	0.000100	0.053783	0.007833	3.347192	0.000394	13.143958	0.000100	0.001865
10/20/2003-09:00:00	2289.274902	41.994389	3442.063232	74.177536	7.134975	2887.394775	0.094650	2.736912	0.000100	0.166509	0.237234	164.611618	0.006016	0.213467	0.000100	0.008842	0.102814	7.197186	0.000342	9.800726	0.000100	0.000207	0.144017	315.252014	0.022254	1.025648	0.000100	0.058672	0.008108	3.344325	0.000394	13.147846	0.000100	0.002067
10/20/2003-12:00:00	2289.385254	41.993469	3442.412598	74.185257	7.230698	2885.068359	0.094521	3.018808	0.000100	0.183595	0.240218	164.458054	0.006008	0.232733	0.000100	0.009689	0.103732	6.812337	0.000325	9.803588	0.000100	0.000213	0.148612	316.168823	0.022317	1.092676	0.000100	0.063797	0.008357	3.340660	0.000394	13.152330	0.000100	0.002279
10/20/2003-15:00:00	2289.430420	41.990971	3442.719727	74.191956	7.337099	2882.730469	0.094393	3.185297	0.000100	0.201388	0.243277	164.301636	0.005999	0.244403	0.000100	0.010557	0.104862	6.483136	0.000312	9.806306	0.000100	0.000220	0.152818	316.889801	0.022366	1.130632	0.000100	0.069053	0.008583	3.336711	0.000394	13.156886	0.000100	0.002494
10/20/2003-18:00:00	2289.203613	41.982025	3442.844238	74.194756	7.478215	2880.531250	0.094282	3.227848	0.000100	0.225474	0.246895	164.152435	0.005993	0.243796	0.000100	0.011608	0.106843	6.180513	0.000299	9.808823	0.000100	0.000229	0.156074	317.562744	0.022415	1.119871	0.000100	0.075541	0.008753	3.332582	0.000394	13.161236	0.000100	0.002748
10/20/2003-21:00:00	2288.708496	41.966724	3442.788086	74.193626	7.645684	2878.502441	0.094180	3.166455	0.000101	0.247325	0.250859	164.008606	0.005986	0.238630	0.000101	0.012542	0.109577	5.886228	0.000287	9.811007	0.000101	0.000233	0.158240	318.243225	0.022465	1.098202	0.000101	0.081281	0.008860	3.328223	0.000394	13.165411	0.000101	0.002967
10/21/2003-00:00:00	2288.216553	41.951469	3442.733643	74.192574	8.409806	2874.446533	0.093234	7.500422	0.000101	0.369844	0.297090	163.743118	0.005923	0.524508	0.000101	0.018316	0.122613	5.629746	0.000275	9.818552	0.000101	0.000320	0.205929	317.740326	0.022241	2.415998	0.000101	0.115638	0.011649	3.325159	0.000390	13.177661	0.000101	0.004368
10/21/2003-03:00:00	2287.891357	41.940182	3442.791016	74.193916	9.156619	2867.039551	0.091667	12.299945	0.000102	0.658030	0.341013	163.340149	0.005823	0.765996	0.000102	0.031757	0.134522	5.383924	0.000262	9.829512	0.000102	0.000521	0.252058	316.729980	0.021870	3.315578	0.000102	0.194575	0.014349	3.316408	0.000385	13.192608	0.000102	0.007608
10/21/2003-06:00:00	2287.772949	41.933815	3442.989258	74.198288	9.802342	2856.788086	0.090069	16.714655	0.000103	0.892354	0.383531	162.779541	0.005724	1.002924	0.000103	0.045836	0.146039	5.162948	0.000251	9.843997	0.000103	0.000799	0.296370	314.968384	0.021457	4.232574	0.000103	0.281051	0.016948	3.301766	0.000379	13.210365	0.000103	0.010693
10/21/2003-09:00:00	2287.825684	41.931557	3443.300049	74.205109	10.378060	2845.789551	0.089374	18.830627	0.000104	1.230055	0.422861	162.177673	0.005694	1.117532	0.000104	0.065991	0.156425	4.975414	0.000242	9.857964	0.000104	0.001251	0.337816	312.891693	0.021252	4.636915	0.000104	0.423254	0.019381	3.283585	0.000378	13.228079	0.000104	0.014264
10/21/2003-12:00:00	2287.970947	41.931515	3443.672852	74.213287	10.964220	2834.584717	0.088714	19.455135	0.000105	1.653690	0.461810	161.557190	0.005648	1.156152	0.000105	0.092340	0.166876	4.818200	0.000235	9.870847	0.000105	0.001965	0.378205	310.517609	0.021004	4.742769	0.000105	0.641139	0.021752	3.262239	0.000377	13.245603	0.000105	0.017630
10/21/2003-15:00:00	2288.057617	41.930145	3444.004639	74.220551	11.550455	2823.480469	0.088549	19.321253	0.000105	2.010023	0.500055	160.937500	0.005627	1.153239	0.000105	0.112582	0.177438	4.685010	0.000230	9.882718	0.000105	0.002190	0.417254	307.988495	0.020822	4.695251	0.000105	0.787195	0.024046	3.239022	0.000375	13.262678	0.000105	0.019954
10/21/2003-18:00:00	2287.895020	41.922974	3444.166748	74.224129	12.231030	2812.098389	0.087991	19.363554	0.000106	2.355051	0.541878	160.302689	0.005589	1.152735	0.000106	0.131081	0.190083	4.561720	0.000225	9.894035	0.000106	0.002230	0.457624	305.332397	0.020579	4.656728	0.000106	0.895362	0.026417	3.213643	0.000373	13.279738	0.000106	0.022011
10/21/2003-21:00:00	2287.487793	41.910107	3444.158936	74.224083	12.929291	2800.596924	0.087614	19.250931	0.000107	2.724651	0.583249	159.657333	0.005561	1.144551	0.000107	0.151728	0.203273	4.442127	0.000219	9.904633	0.000107	0.002278	0.496249	302.609741	0.020380	4.590495	0.000107	1.013290	0.028687	3.186376	0.000371	13.296589	0.000107	0.023940
10/22/2003-00:00:00	2287.080078	41.897301	3444.147705	74.223946	12.526536	2790.374268	0.088821	15.361138	0.000108	2.587555	0.549771	159.058105	0.005628	0.912863	0.000108	0.140315	0.196400	4.291127	0.000215	9.910539	0.000108	0.001852	0.457284	300.669037	0.020521	3.603357	0.000108	0.961384	0.026393	3.153610	0.000371	13.307906	0.000108	0.022586
10/22/2003-03:00:00	2286.800781	41.887535	3444.221924	74.225647	11.926636	2782.654297	0.089235	11.430382	0.000108	2.339921	0.498500	158.594925	0.005656	0.697102	0.000108	0.122271	0.181493	4.156980	0.000211	9.913892	0.000108	0.001495	0.405965	299.263672	0.020580	2.740108	0.000108	0.855181	0.023413	3.125891	0.000371	13.316393	0.000108	0.020160
10/22/2003-06:00:00	2286.679688	41.881573	3444.405273	74.229713	8.435129	2779.545166	0.089552	8.686387	0.000109	2.178481	0.339018	158.350586	0.005677	0.544765	0.000109	0.109669	0.122088	4.098564	0.000209	9.916112	0.000109	0.001230	0.269058	298.278442	0.020607	2.124715	0.000109	0.771342	0.015345	3.107826	0.000370	13.323362	0.000109	0.018731
10/22/2003-09:00:00	2286.695313	41.878830	3444.680176	74.235779	7.925332	2774.446533	0.089511	6.565231	0.000109	2.123599	0.310093	158.048569	0.005678	0.417925	0.000109	0.103068	0.112457	3.998912	0.000205	9.917362	0.000109	0.002133	0.244007	297.529419	0.020580	1.556151	0.000109	0.707190	0.013664	3.086152	0.000368	13.328807	0.000109	0.017854
10/22/2003-12:00:00	2286.785645	41.877823	3445.004883	74.242867	7.401612	2770.276367	0.089413	4.863350	0.000109	2.018234	0.288372	157.787384	0.005672	0.325859	0.000109	0.095892	0.104532	3.919518	0.000202	9.918025	0.000109	0.001812	0.225809	296.913422	0.020549	1.181450	0.000109	0.651397	0.012472	3.066189	0.000365	13.333141	0.000109	0.016797
10/22/2003-15:00:00	2286.816406	41.875481	3445.289063	74.249138	6.120217	2767.569092	0.089154	3.613629	0.000109	1.930346	0.221079	157.614258	0.005653	0.253728	0.000109	0.090327	0.079508	3.874884	0.000200	9.918396	0.000109	0.001530	0.172999	296.441895	0.020488	0.922945	0.000109	0.606255	0.009416	3.050029	0.000363	13.336488	0.000109	0.015863
10/22/2003-18:00:00	2286.609863	41.867619	3445.408447	74.251823	4.963236	2765.267090	0.088991	2.839845	0.000109	1.855310	0.184932	157.437469	0.005642	0.206918	0.000109	0.085736	0.066439	3.825325	0.000197	9.918560	0.000109	0.001314	0.142502	296.051453	0.020449	0.753064	0.000109	0.567132	0.007642	3.033960	0.000360	13.339326	0.000109	0.015013
10/22/2003-21:00:00	2286.170654	41.854374	3445.368408	74.251053	3.550467	2763.598877	0.088876	2.378861	0.000109	1.787205	0.105839	157.323776	0.005634	0.176259	0.000109	0.081686	0.036850	3.795643	0.000196	9.918613	0.000109	0.001073	0.079708	295.796234	0.020427	0.633787	0.000109	0.532463	0.004063	3.020877	0.000358	13.341783	0.000109	0.014215
10/23/2003-00:00:00	2285.766357	41.841984	3445.352539	74.250824	3.833241	2760.634277	0.088776	1.846351	0.000109	1.738366	0.114572	157.159027	0.005628	0.132180	0.000109	0.078770	0.043478	3.727352	0.000193	9.918760	0.000109	0.000884	0.080435	295.610901	0.020434	0.499366	0.000109	0.505684	0.004106	3.006406	0.000357	13.342866	0.000109	0.013578
10/23/2003-03:00:00	2285.606201	41.835262	3445.503418	74.254173	4.076619	2757.336670	0.088629	1.974116	0.000110	1.695223	0.123593	156.988052	0.005619	0.127061	0.000110	0.076383	0.049344	3.665501	0.000191	9.919152	0.000110	0.000734	0.083095	295.359985	0.020415	0.518648	0.000110	0.482495	0.004276	2.993090	0.000355	13.343922	0.000110	0.012998
10/23/2003-06:00:00	2285.727295	41.835079	3445.848145	74.261742	4.265322	2753.742188	0.088479	2.193984	0.000110	1.660892	0.130502	156.805191	0.005612	0.134201	0.000110	0.074602	0.053663	3.614524	0.000189	9.919615	0.000110	0.000628	0.085332	295.034515	0.020396	0.566483	0.000110	0.463792	0.004416	2.980051	0.000354	13.345205	0.000110	0.012492
10/23/2003-09:00:00	2286.063477	41.839897	3446.339844	74.272453	4.416833	2749.996094	0.088353	2.360475	0.000110	1.629747	0.135397	156.617340	0.005607	0.140738	0.000110	0.073059	0.056714	3.580202	0.000187	9.920080	0.000110	0.000554	0.087103	294.641022	0.020378	0.598522	0.000110	0.447042	0.004539	2.967394	0.000353	13.346564	0.000110	0.012028
10/23/2003-12:00:00	2286.508057	41.847267	3446.907959	74.284828	4.539500	2746.221191	0.088270	2.455626	0.000110	1.600186	0.139015	156.429230	0.005604	0.144790	0.000110	0.071630	0.059013	3.564892	0.000187	9.920551	0.000110	0.000506	0.088478	294.182373	0.020364	0.616530	0.000110	0.431401	0.004634	2.955151	0.000352	13.347955	0.000110	0.011591
10/23/2003-15:00:00	2286.892334	41.853226	3447.433105	74.296249	4.667053	2742.627197	0.088178	2.476424	0.000110	1.508385	0.142487	156.251007	0.005600	0.142937	0.000110	0.067816	0.061377	3.565799	0.000187	9.920998	0.000110	0.000467	0.089674	293.718323	0.020343	0.602585	0.000110	0.403659	0.004717	2.943786	0.000351	13.349267	0.000110	0.010797
10/23/2003-18:00:00	2287.003662	41.852856	3447.769287	74.303635	4.801505	2739.449219	0.088113	2.293074	0.000110	1.439814	0.143221	156.095825	0.005597	0.125567	0.000110	0.064859	0.062835	3.574384	0.000187	9.921318	0.000110	0.000444	0.087240	293.342773	0.020327	0.517389	0.000110	0.381746	0.004477	2.933290	0.000350	13.350197	0.000110	0.010181
10/23/2003-21:00:00	2286.825684	41.845802	3447.907715	74.306679	4.965806	2736.796875	0.088073	1.925171	0.000110	1.332000	0.145338	155.960480	0.005595	0.104602	0.000110	0.060362	0.065569	3.581635	0.000187	9.921481	0.000110	0.000416	0.084918	293.063965	0.020319	0.433328	0.000110	0.353018	0.004281	2.923661	0.000349	13.350834	0.000110	0.009373
10/24/2003-00:00:00	2286.660645	41.839092	3448.053711	74.309944	4.970643	2734.686279	0.088064	1.370270	0.000110	1.222492	0.137213	155.852936	0.005595	0.074451	0.000110	0.055709	0.062751	3.586773	0.000188	9.921409	0.000110	0.000385	0.077635	292.914978	0.020324	0.314243	0.000110	0.324354	0.003899	2.915037	0.000349	13.350992	0.000110	0.008596
10/24/2003-03:00:00	2286.702881	41.837139	3448.342285	74.316261	4.863839	2732.824951	0.088041	1.014368	0.000110	1.121095	0.127251	155.757156	0.005594	0.055677	0.000110	0.051382	0.057812	3.591869	0.000188	9.921258	0.000110	0.000362	0.070460	292.817108	0.020328	0.241106	0.000110	0.298397	0.002975	2.907565	0.000348	13.350992	0.000110	0.007901
10/24/2003-06:00:00	2286.982422	41.840744	3448.794434	74.326096	4.733421	2731.111816	0.087997	0.711183	0.000110	1.029880	0.123816	155.665131	0.005592	0.040360	0.000110	0.047511	0.055533	3.598919	0.000188	9.920994	0.000110	0.000371	0.069206	292.735229	0.020329	0.183880	0.000110	0.275561	0.002809	2.900651	0.000348	13.350774	0.000110	0.007299
10/24/2003-09:00:00	2287.446045	41.848576	3449.373047	74.338715	4.564845	2729.538330	0.087956	0.449768	0.000110	0.955834	0.119525	155.581497	0.005589	0.027313	0.000110	0.044307	0.052573	3.617517	0.000189	9.920625	0.000110	0.000352	0.068391	292.640167	0.020330	0.136698	0.000110	0.256880	0.002752	2.894332	0.000347	13.350348	0.000110	0.006807
10/24/2003-12:00:00	2288.002197	41.858608	3450.014893	74.352676	4.449237	2727.940674	0.087928	0.342665	0.000110	0.893419	0.116585	155.498703	0.005588	0.021960	0.000110	0.041585	0.050499	3.650887	0.000190	9.920264	0.000110	0.000338	0.067769	292.494019	0.020328	0.117035	0.000110	0.241038	0.002721	2.888414	0.000347	13.349918	0.000110	0.006390
10/24/2003-15:00:00	2288.497559	41.867222	3450.616455	74.365761	4.009902	2726.799561	0.087904	0.296290	0.000110	0.838551	0.096093	155.438843	0.005586	0.019474	0.000110	0.039175	0.038360	3.709050	0.000193	9.919899	0.000110	0.000330	0.058433	292.321289	0.020319	0.106876	0.000110	0.227049	0.001728	2.883837	0.000346	13.349476	0.000110	0.006024
10/24/2003-18:00:00	2288.722412	41.869507	3451.029785	74.374779	1.669386	2727.830811	0.087918	0.278370	0.000110	0.787668	0.034888	155.428436	0.005582	0.018496	0.000110	0.036940	0.018102	3.781473	0.000195	9.919540	0.000110	0.000338	0.023469	292.184631	0.020295	0.102646	0.000110	0.214005	0.001226	2.879105	0.000345	13.349032	0.000110	0.005690
10/24/2003-21:00:00	2288.653564	41.865040	3451.241211	74.379463	0.633156	2727.820313	0.087867	0.272378	0.000110	0.741855	0.001706	155.398163	0.005577	0.018152	0.000110	0.034906	0.001446	3.845567	0.000197	9.919185	0.000110	0.000331	0.000106	292.087433	0.020274	0.100963	0.000110	0.202292	0.000006	2.875396	0.000345	13.348587	0.000110	0.005385
10/25/2003-00:00:00	2288.585693	41.860615	3451.452637	74.384117	0.630965	2726.795654	0.087872	0.272035	0.000110	0.706905	0.001594	155.335770	0.005577	0.018121	0.000110	0.033340	0.001411	3.881600	0.000199	9.918839	0.000110	0.000324	0.000050	292.015625	0.020281	0.100587	0.000110	0.193176	0.000004	2.870705	0.000345	13.348141	0.000110	0.005151
10/25/2003-03:00:00	2288.687744	41.860161	3451.780762	74.391312	0.632282	2725.658447	0.087873	0.274195	0.000110	0.674127	0.001641	155.270325	0.005577	0.018229	0.000110	0.031870	0.001453	3.909789	0.000200	9.918496	0.000110	0.000316	0.000048	291.964935	0.020290	0.100860	0.000110	0.184676	0.000003	2.866231	0.000344	13.347704	0.000110	0.004931
10/25/2003-06:00:00	2288.993164	41.864365	3452.250488	74.401520	0.634972	2724.394043	0.087868	0.277593	0.000110	0.644105	0.001474	155.201996	0.005577	0.018415	0.000110	0.030521	0.001412	3.938758	0.000202	9.918153	0.000110	0.000309	0.000042	291.901215	0.020298	0.101449	0.000110	0.176897	0.000002	2.861959	0.000344	13.347258	0.000110	0.004729
10/25/2003-09:00:00	2289.458008	41.872280	3452.830078	74.414131	0.636453	2723.048340	0.087860	0.281669	0.000110	0.616597	0.001417	155.131805	0.005577	0.018643	0.000110	0.029282	0.001425	3.977526	0.000203	9.917820	0.000110	0.000304	0.000031	291.793152	0.020302	0.102256	0.000110	0.169749	0.000002	2.857867	0.000344	13.346818	0.000110	0.004545
10/25/2003-12:00:00	2290.004150	41.882114	3453.465820	74.427948	0.633790	2721.773438	0.087839	0.205562	0.000110	0.590900	0.001350	155.066879	0.005576	0.013766	0.000110	0.028121	0.001410	4.032445	0.000206	9.917416	0.000110	0.000303	0.000022	291.653442	0.020298	0.073276	0.000110	0.163019	0.000001	2.854065	0.000344	13.346265	0.000110	0.004370
10/25/2003-15:00:00	2290.483887	41.890362	3454.055176	74.440781	0.636083	2720.603271	0.087780	0.158265	0.000110	0.565676	0.001441	155.006195	0.005572	0.010752	0.000110	0.026978	0.001488	4.100836	0.000208	9.916994	0.000110	0.000304	0.000019	291.480560	0.020278	0.055536	0.000110	0.156417	0.000001	2.850457	0.000343	13.345685	0.000110	0.004199
10/25/2003-18:00:00	2290.667480	41.891735	3454.439697	74.449181	0.639220	2719.694824	0.087624	0.135595	0.000110	0.537109	0.001568	154.953766	0.005560	0.009290	0.000110	0.025690	0.001597	4.171965	0.000211	9.916570	0.000110	0.000301	0.000018	291.329102	0.020230	0.046894	0.000110	0.149061	0.000001	2.847051	0.000342	13.345102	0.000110	0.004005
10/25/2003-21:00:00	2290.525879	41.885674	3454.598389	74.452728	0.643269	2719.049072	0.087509	0.123318	0.000110	0.513077	0.001732	154.909180	0.005551	0.008487	0.000110	0.024594	0.001737	4.230745	0.000213	9.916144	0.000110	0.000298	0.000018	291.255066	0.020196	0.042125	0.000110	0.142699	0.000001	2.843817	0.000341	13.344511	0.000110	0.003836
10/26/2003-00:00:00	2290.384277	41.879635	3454.757813	74.456276	0.000000	2719.048340	0.087522	0.115391	0.000110	0.496254	0.000000	154.866608	0.005551	0.007910	0.000110	0.023810	0.000000	4.271886	0.000215	9.915719	0.000110	0.000296	0.000000	291.257080	0.020200	0.038345	0.000110	0.137985	0.000000	2.840712	0.000341	13.343913	0.000110	0.003712
10/26/2003-03:00:00	2290.433594	41.877975	3455.047607	74.462646	0.000000	2718.260254	0.087517	0.109758	0.000110	0.479822	0.000000	154.818344	0.005550	0.007498	0.000110	0.023048	0.000000	4.297110	0.000216	9.915286	0.000110	0.000291	0.000000	291.299805	0.020208	0.035665	0.000110	0.133486	0.000000	2.837729	0.000341	13.343318	0.000110	0.003593
10/26/2003-06:00:00	2290.705811	41.881447	3455.493652	74.472351	0.000000	2717.317383	0.087507	0.105379	0.000110	0.463873	0.000000	154.765915	0.005550	0.007192	0.000110	0.022311	0.000000	4.320247	0.000217	9.914860	0.000110	0.000286	0.000000	291.336426	0.020216	0.033737	0.000110	0.129171	0.000000	2.834864	0.000341	13.342718	0.000110	0.003478
10/26/2003-09:00:00	2291.150879	41.888939	3456.058105	74.484665	0.000000	2716.268066	0.087491	0.101581	0.000110	0.448422	0.000000	154.710968	0.005549	0.006931	0.000110	0.021598	0.000000	4.353659	0.000218	9.914427	0.000110	0.000282	0.000000	291.325317	0.020220	0.032171	0.000110	0.125014	0.000000	2.832112	0.000341	13.342112	0.000110	0.003367
10/26/2003-12:00:00	2291.684570	41.898472	3456.683105	74.498268	0.000000	2715.187988	0.087475	0.098265	0.000110	0.433579	0.000000	154.655655	0.005548	0.006707	0.000110	0.020914	0.000000	4.405230	0.000220	9.913996	0.000110	0.000281	0.000000	291.244507	0.020219	0.030839	0.000110	0.121017	0.000000	2.829469	0.000341	13.341514	0.000110	0.003259
10/26/2003-15:00:00	2292.140625	41.906219	3457.256592	74.510735	0.000000	2714.201660	0.087415	0.095357	0.000110	0.417730	0.000000	154.603607	0.005543	0.006513	0.000110	0.020186	0.000000	4.470815	0.000223	9.913564	0.000110	0.000281	0.000000	291.121826	0.020200	0.029665	0.000110	0.116802	0.000000	2.826943	0.000340	13.340901	0.000110	0.003145
10/26/2003-18:00:00	2292.249023	41.905903	3457.587158	74.517998	0.000000	2713.499756	0.087245	0.092607	0.000110	0.398487	0.000000	154.560104	0.005531	0.006328	0.000110	0.019310	0.000000	4.534637	0.000225	9.913127	0.000110	0.000277	0.000000	291.038452	0.020152	0.028564	0.000110	0.111843	0.000000	2.824555	0.000339	13.340295	0.000110	0.003009
10/26/2003-21:00:00	2291.960205	41.896500	3457.643555	74.519333	0.000000	2713.100586	0.087122	0.090004	0.000110	0.382571	0.000000	154.525406	0.005521	0.006151	0.000110	0.018577	0.000000	4.577044	0.000226	9.912694	0.000110	0.000273	0.000000	291.068848	0.020121	0.027537	0.000110	0.107613	0.000000	2.822284	0.000339	13.339685	0.000110	0.002894
10/27/2003-00:00:00	2291.675293	41.887169	3457.703857	74.520714	0.000000	2712.683105	0.087124	0.087803	0.000110	0.372180	0.000000	154.489975	0.005521	0.006004	0.000110	0.018084	0.000000	4.590741	0.000227	9.912257	0.000110	0.000269	0.000000	291.205566	0.020135	0.026655	0.000110	0.104649	0.000000	2.820093	0.000338	13.339081	0.000110	0.002813
10/27/2003-03:00:00	2291.630615	41.883324	3457.927734	74.525673	0.000000	2712.070801	0.087119	0.085791	0.000110	0.362016	0.000000	154.448944	0.005520	0.005869	0.000110	0.017604	0.000000	4.584699	0.000227	9.911822	0.000110	0.000262	0.000000	291.397919	0.020153	0.025861	0.000110	0.101800	0.000000	2.817984	0.000339	13.338465	0.000110	0.002735
10/27/2003-06:00:00	2291.856201	41.885788	3458.341309	74.534676	0.000000	2711.253418	0.087106	0.083975	0.000110	0.352033	0.000000	154.402100	0.005519	0.005746	0.000110	0.017134	0.000000	4.575842	0.000227	9.911385	0.000110	0.000255	0.000000	291.581879	0.020171	0.025140	0.000110	0.099047	0.000000	2.815951	0.000339	13.337856	0.000110	0.002658
10/27/2003-09:00:00	2292.289795	41.893013	3458.898193	74.546814	0.000000	2710.298340	0.087089	0.082329	0.000110	0.342272	0.000000	154.351776	0.005518	0.005637	0.000110	0.016677	0.000000	4.580361	0.000227	9.910943	0.000110	0.000250	0.000000	291.703583	0.020183	0.024489	0.000110	0.096378	0.000000	2.813992	0.000339	13.337238	0.000110	0.002584
10/27/2003-12:00:00	2292.825928	41.902615	3459.525391	74.560432	0.000000	2709.298340	0.087070	0.080734	0.000110	0.332818	0.000000	154.300568	0.005517	0.005528	0.000110	0.016234	0.000000	4.607724	0.000228	9.910503	0.000110	0.000247	0.000000	291.736420	0.020189	0.023866	0.000110	0.093795	0.000000	2.812106	0.000338	13.336621	0.000110	0.002513
10/27/2003-15:00:00	2293.290039	41.910545	3460.102295	74.573051	0.000000	2708.381104	0.087011	0.079208	0.000110	0.322851	0.000000	154.252182	0.005513	0.005424	0.000110	0.015767	0.000000	4.653790	0.000230	9.910059	0.000110	0.000246	0.000000	291.709412	0.020177	0.023271	0.000110	0.091073	0.000000	2.810296	0.000338	13.336013	0.000110	0.002438
10/27/2003-18:00:00	2293.425537	41.910862	3460.453613	74.580681	0.000000	2707.729492	0.086848	0.077823	0.000110	0.311073	0.000000	154.211777	0.005501	0.005332	0.000110	0.015218	0.000000	4.699378	0.000231	9.909623	0.000110	0.000242	0.000000	291.713806	0.020136	0.022713	0.000110	0.087894	0.000000	2.808574	0.000337	13.335399	0.000110	0.002349
10/27/2003-21:00:00	2293.192139	41.902679	3460.549072	74.582840	0.000000	2707.356689	0.086728	0.076445	0.000110	0.300836	0.000000	154.179382	0.005491	0.005235	0.000110	0.014738	0.000000	4.725158	0.000232	9.909178	0.000110	0.000238	0.000000	291.822449	0.020112	0.022168	0.000110	0.085097	0.000000	2.806931	0.000337	13.334782	0.000110	0.002272
10/28/2003-00:00:00	2292.953125	41.894375	3460.642334	74.584915	0.000000	2706.971191	0.086728	0.075297	0.000110	0.293432	0.000000	154.146393	0.005491	0.005159	0.000110	0.014387	0.000000	4.724664	0.000232	9.908735	0.000110	0.000233	0.000000	292.028900	0.020131	0.021707	0.000110	0.083032	0.000000	2.805346	0.000337	13.334160	0.000110	0.002215
10/28/2003-03:00:00	2292.913086	41.890675	3460.871338	74.589989	0.000000	2706.418701	0.086721	0.074167	0.000110	0.286188	0.000000	154.108551	0.005490	0.005080	0.000110	0.014044	0.000000	4.706589	0.000231	9.908295	0.000110	0.000227	0.000000	292.285400	0.020153	0.021265	0.000110	0.081047	0.000000	2.803816	0.000337	13.333544	0.000110	0.002160
10/28/2003-06:00:00	2293.109619	41.892395	3461.263428	74.598526	0.000000	2705.688721	0.086706	0.073240	0.000110	0.279121	0.000000	154.065765	0.005489	0.005017	0.000110	0.013711	0.000000	4.686205	0.000230	9.907853	0.000110	0.000221	0.000000	292.534241	0.020173	0.020892	0.000110	0.079132	0.000000	2.802339	0.000337	13.332928	0.000110	0.002106
10/28/2003-09:00:00	2293.488525	41.898342	3461.784180	74.609840	0.000000	2704.832764	0.086687	0.072325	0.000110	0.272245	0.000000	154.019516	0.005488	0.004955	0.000110	0.013387	0.000000	4.677779	0.000230	9.907403	0.000110	0.000215	0.000000	292.727448	0.020190	0.020532	0.000110	0.077279	0.000000	2.800915	0.000337	13.332312	0.000110	0.002054
10/28/2003-12:00:00	2293.961426	41.906452	3462.367920	74.622566	0.000000	2703.931152	0.086667	0.071476	0.000110	0.265612	0.000000	153.972412	0.005487	0.004897	0.000110	0.013075	0.000000	4.689433	0.000231	9.906960	0.000110	0.000212	0.000000	292.842010	0.020201	0.020197	0.000110	0.075487	0.000000	2.799539	0.000337	13.331699	0.000110	0.002005
10/28/2003-15:00:00	2294.365723	41.912987	3462.905762	74.634232	0.000000	2703.106201	0.086617	0.070643	0.000109	0.259042	0.000000	153.927750	0.005483	0.004840	0.000109	0.012764	0.000000	4.717084	0.000232	9.906514	0.000109	0.000210	0.000000	292.905701	0.020198	0.019873	0.000109	0.073704	0.000000	2.798213	0.000337	13.331080	0.000109	0.001957
10/28/2003-18:00:00	2294.466309	41.912518	3463.232910	74.641396	0.000000	2702.520996	0.086485	0.069847	0.000109	0.251399	0.000000	153.890121	0.005474	0.004784	0.000109	0.012404	0.000000	4.743310	0.000233	9.906069	0.000109	0.000206	0.000000	293.001221	0.020173	0.019547	0.000109	0.071649	0.000000	2.796942	0.000336	13.330459	0.000109	0.001901
10/28/2003-21:00:00	2294.238281	41.904476	3463.331543	74.643616	0.000000	2702.179199	0.086390	0.069055	0.000109	0.244713	0.000000	153.859543	0.005466	0.004728	0.000109	0.012086	0.000000	4.750974	0.000233	9.905625	0.000109	0.000202	0.000000	293.192780	0.020163	0.019235	0.000109	0.069832	0.000000	2.795721	0.000336	13.329841	0.000109	0.001852
10/29/2003-00:00:00	2294.023438	41.896732	3463.438965	74.646065	0.000000	2701.812012	0.086392	0.068365	0.000109	0.239801	0.000000	153.827881	0.005466	0.004680	0.000109	0.011851	0.000000	4.735437	0.000232	9.905176	0.000109	0.000198	0.000000	293.469177	0.020187	0.018960	0.000109	0.068476	0.000000	2.794536	0.000336	13.329227	0.000109	0.001815
10/29/2003-03:00:00	2294.036865	41.894272	3463.705322	74.651894	0.000000	2701.256836	0.086385	0.067836	0.000109	0.234988	0.000000	153.790787	0.005465	0.004645	0.000109	0.011621	0.000000	4.707011	0.000231	9.904730	0.000109	0.000192	0.000000	293.776215	0.020213	0.018736	0.000109	0.067169	0.000000	2.793386	0.000336	13.328605	0.000109	0.001780
10/29/2003-06:00:00	2294.312500	41.897835	3464.152344	74.661674	0.000000	2700.505371	0.086370	0.067201	0.000109	0.230282	0.000000	153.748154	0.005464	0.004599	0.000109	0.011396	0.000000	4.682915	0.000230	9.904279	0.000109	0.000188	0.000000	294.048828	0.020237	0.018497	0.000109	0.065904	0.000000	2.792271	0.000336	13.327991	0.000109	0.001745
10/29/2003-09:00:00	2294.785889	41.905975	3464.737305	74.674385	0.000000	2699.623779	0.086350	0.066718	0.000109	0.225691	0.000000	153.702118	0.005463	0.004567	0.000109	0.011177	0.000000	4.678990	0.000230	9.903827	0.000109	0.000184	0.000000	294.233978	0.020253	0.018302	0.000109	0.064672	0.000000	2.791189	0.000336	13.327370	0.000109	0.001712
10/29/2003-12:00:00	2295.357178	41.916401	3465.389160	74.688591	0.000000	2698.698730	0.086332	0.066214	0.000109	0.221248	0.000000	153.655334	0.005462	0.004533	0.000109	0.010966	0.000000	4.704052	0.000231	9.903382	0.000109	0.000183	0.000000	294.306915	0.020262	0.018104	0.000109	0.063469	0.000000	2.790140	0.000336	13.326752	0.000109	0.001679
10/29/2003-15:00:00	2295.887451	41.925884	3466.013672	74.702148	0.000000	2697.833740	0.086290	0.065607	0.000109	0.216638	0.000000	153.610565	0.005459	0.004490	0.000109	0.010746	0.000000	4.754869	0.000233	9.902937	0.000109	0.000184	0.000000	294.289978	0.020256	0.017883	0.000109	0.062210	0.000000	2.789123	0.000336	13.326138	0.000109	0.001646
10/29/2003-18:00:00	2296.229492	41.930935	3466.507813	74.712936	0.000000	2697.130859	0.086188	0.065098	0.000109	0.211380	0.000000	153.570709	0.005452	0.004456	0.000109	0.010496	0.000000	4.816125	0.000235	9.902492	0.000109	0.000185	0.000000	294.250916	0.020230	0.017686	0.000109	0.060778	0.000000	2.788144	0.000336	13.325523	0.000109	0.001608
10/29/2003-21:00:00	2296.379639	41.931564	3466.869629	74.720802	0.000000	2696.576172	0.086113	0.064601	0.000109	0.206664	0.000000	153.535324	0.005446	0.004422	0.000109	0.010271	0.000000	4.874253	0.000237	9.902041	0.000109	0.000185	0.000000	294.238861	0.020213	0.017486	0.000109	0.059475	0.000000	2.787200	0.000335	13.324908	0.000109	0.001574
10/30/2003-00:00:00	2296.538574	41.932400	3467.237305	74.728821	0.000044	2696.014893	0.086107	0.064192	0.000109	0.202978	0.000003	153.499741	0.005446	0.004393	0.000109	0.010093	0.000001	4.924418	0.000240	9.901593	0.000109	0.000186	0.000003	294.254120	0.020218	0.017315	0.000109	0.058436	0.000000	2.786283	0.000335	13.324287	0.000109	0.001547
10/30/2003-03:00:00	2296.829102	41.936298	3467.695068	74.738808	0.000335	2695.352539	0.086095	0.063904	0.000109	0.199365	0.000016	153.461258	0.005445	0.004374	0.000109	0.009920	0.000011	4.973971	0.000242	9.901149	0.000109	0.000187	0.000006	294.260101	0.020222	0.017180	0.000109	0.057427	0.000000	2.785393	0.000336	13.323668	0.000109	0.001520
10/30/2003-06:00:00	2297.279541	41.943920	3468.264404	74.751198	0.000536	2694.583008	0.086079	0.063512	0.000109	0.195836	0.000021	153.419922	0.005444	0.004345	0.000109	0.009751	0.000015	5.033667	0.000244	9.900703	0.000109	0.000189	0.000008	294.215424	0.020222	0.017024	0.000109	0.056444	0.000000	2.784526	0.000335	13.323050	0.000109	0.001495
10/30/2003-09:00:00	2297.857910	41.954510	3468.921143	74.765457	0.000697	2693.736084	0.086060	0.063168	0.000109	0.192397	0.000023	153.376572	0.005443	0.004321	0.000109	0.009586	0.000019	5.097672	0.000247	9.900259	0.000109	0.000192	0.000009	294.140472	0.020220	0.016885	0.000109	0.055483	0.000001	2.783686	0.000335	13.322442	0.000109	0.001470
10/30/2003-12:00:00	2298.502686	41.966648	3469.623047	74.780746	0.001525	2692.869141	0.086042	0.062932	0.000109	0.189050	0.000066	153.333130	0.005442	0.004305	0.000109	0.009425	0.000064	5.159098	0.000249	9.899816	0.000109	0.000194	0.000010	294.063080	0.020218	0.016768	0.000109	0.054540	0.000001	2.782871	0.000335	13.321823	0.000109	0.001445
10/30/2003-15:00:00	2299.105225	41.977840	3470.296875	74.795372	0.002643	2692.058838	0.086012	0.062624	0.000109	0.185651	0.000129	153.291595	0.005440	0.004282	0.000109	0.009263	0.000125	5.219776	0.000252	9.899372	0.000109	0.000197	0.000014	293.986755	0.020213	0.016641	0.000109	0.053586	0.000001	2.782079	0.000335	13.321211	0.000109	0.001421
10/30/2003-18:00:00	2299.527344	41.984798	3470.846436	74.807343	0.002523	2691.400391	0.085941	0.062379	0.000109	0.181901	0.000139	153.254562	0.005435	0.004265	0.000109	0.009083	0.000121	5.283918	0.000254	9.898932	0.000109	0.000199	0.000011	293.911346	0.020192	0.016519	0.000109	0.052544	0.000001	2.781313	0.000335	13.320590	0.000109	0.001394
10/30/2003-21:00:00	2299.767822	41.987484	3471.268799	74.816521	0.003162	2690.882080	0.085881	0.062067	0.000109	0.178357	0.000109	153.221817	0.005430	0.004240	0.000109	0.008912	0.000092	5.352264	0.000257	9.898491	0.000109	0.000201	0.000012	293.837006	0.020173	0.016384	0.000109	0.051546	0.000001	2.780573	0.000335	13.319978	0.000109	0.001368
10/31/2003-00:00:00	2300.024658	41.990597	3471.703857	74.826042	0.002355	2690.344971	0.085875	0.061866	0.000109	0.175518	0.000100	153.188416	0.005430	0.004226	0.000109	0.008775	0.000098	5.419918	0.000259	9.898047	0.000109	0.000204	0.000000	293.763763	0.020172	0.016282	0.000109	0.050732	0.000000	2.779853	0.000335	13.319366	0.000109	0.001347
10/31/2003-03:00:00	2300.446777	41.997570	3472.253906	74.837990	0.000000	2689.685791	0.085862	0.061692	0.000109	0.172730	0.000000	153.151505	0.005429	0.004214	0.000109	0.008641	0.000000	5.483109	0.000262	9.897611	0.000109	0.000207	0.000000	293.691650	0.020170	0.016192	0.000109	0.049938	0.000000	2.779152	0.000335	13.318750	0.000109	0.001327
10/31/2003-06:00:00	2301.056641	42.008896	3472.931885	74.852722	0.000000	2688.894531	0.085843	0.061491	0.000109	0.170002	0.000000	153.111008	0.005428	0.004199	0.000109	0.008510	0.000000	5.540397	0.000264	9.897177	0.000109	0.000209	0.000000	293.620209	0.020168	0.016097	0.000109	0.049164	0.000000	2.778471	0.000335	13.318141	0.000109	0.001307
10/31/2003-09:00:00	2301.805420	42.023476	3473.707031	74.869553	0.000000	2688.025879	0.085823	0.061322	0.000109	0.167341	0.000000	153.068710	0.005427	0.004186	0.000109	0.008382	0.000000	5.592329	0.000267	9.896737	0.000109	0.000210	0.000000	293.549713	0.020166	0.016014	0.000109	0.048412	0.000000	2.777806	0.000335	13.317531	0.000109	0.001288
10/31/2003-12:00:00	2303.108887	42.051250	3474.865479	74.894661	0.000000	2686.752197	0.085791	0.061149	0.000109	0.164736	0.000000	153.014755	0.005426	0.004173	0.000109	0.008257	0.000000	5.629077	0.000268	9.896304	0.000109	0.000211	0.000000	293.480194	0.020164	0.015933	0.000109	0.047682	0.000000	2.777162	0.000335	13.316916	0.000109	0.001270
10/31/2003-15:00:00	2304.070801	42.070408	3475.798828	74.914688	0.000000	2685.767334	0.085744	0.061007	0.000109	0.162004	0.000000	152.970367	0.005423	0.004165	0.000109	0.008126	0.000000	5.673034	0.000270	9.895864	0.000109	0.000211	0.000000	293.411407	0.020154	0.015859	0.000109	0.046918	0.000000	2.776536	0.000335	13.316299	0.000109	0.001250
10/31/2003-18:00:00	2304.634766	42.080544	3476.446777	74.928726	0.000000	2685.120850	0.085622	0.060777	0.000109	0.158528	0.000000	152.935638	0.005414	0.004146	0.000109	0.007961	0.000000	5.724668	0.000271	9.895431	0.000109	0.000211	0.000000	293.343842	0.020119	0.015757	0.000109	0.045972	0.000000	2.775934	0.000334	13.315691	0.000109	0.001226
10/31/2003-21:00:00	2304.963867	42.085258	3476.931641	74.939316	0.000000	2684.650391	0.085524	0.060633	0.000109	0.155411	0.000000	152.905869	0.005407	0.004136	0.000109	0.007812	0.000000	5.781934	0.000273	9.894996	0.000109	0.000212	0.000000	293.276794	0.020091	0.015678	0.000109	0.045114	0.000000	2.775354	0.000333	13.315081	0.000109	0.001203
11/01/2003-00:00:00	2305.290771	42.090050	3477.409668	74.949768	0.000000	2684.167725	0.085518	0.060414	0.000109	0.153266	0.000000	152.875488	0.005406	0.004118	0.000109	0.007707	0.000000	5.838551	0.000276	9.894559	0.000109	0.000214	0.000000	293.210663	0.020090	0.015585	0.000109	0.044489	0.000000	2.774788	0.000333	13.314471	0.000109	0.001188
11/01/2003-03:00:00	2305.760986	42.098202	3477.988770	74.962410	0.000000	2683.570313	0.085506	0.060349	0.000109	0.151159	0.000000	152.841782	0.005406	0.004113	0.000109	0.007605	0.000000	5.891478	0.000278	9.894127	0.000109	0.000216	0.000000	293.145172	0.020088	0.015535	0.000109	0.043879	0.000000	2.774238	0.000333	13.313864	0.000109	0.001172
11/01/2003-06:00:00	2306.398193	42.110241	3478.680908	74.977531	0.000000	2682.852783	0.085488	0.060168	0.000109	0.149080	0.000000	152.804764	0.005405	0.004098	0.000109	0.007503	0.000000	5.939556	0.000280	9.893694	0.000109	0.000217	0.000000	293.080414	0.020086	0.015457	0.000109	0.043281	0.000000	2.773702	0.000333	13.313251	0.000109	0.001157
11/01/2003-09:00:00	2307.259521	42.127338	3479.533936	74.996002	0.000000	2681.973633	0.085465	0.060122	0.000109	0.147044	0.000000	152.763535	0.005404	0.004095	0.000109	0.007405	0.000000	5.981389	0.000282	9.893263	0.000109	0.000218	0.000000	293.016418	0.020084	0.015416	0.000109	0.042698	0.000000	2.773182	0.000333	13.312641	0.000109	0.001142
11/01/2003-12:00:00	2308.557861	42.155045	3480.685059	75.020988	0.000000	2680.781006	0.085434	0.060042	0.000109	0.145046	0.000000	152.713028	0.005402	0.004089	0.000109	0.007308	0.000000	6.010798	0.000283	9.892833	0.000109	0.000218	0.000000	292.953033	0.020083	0.015368	0.000109	0.042130	0.000000	2.772672	0.000333	13.312033	0.000109	0.001128
11/01/2003-15:00:00	2309.855713	42.182751	3481.835205	75.045982	0.000000	2679.612793	0.085387	0.059918	0.000109	0.142964	0.000000	152.663467	0.005399	0.004080	0.000109	0.007208	0.000000	6.038804	0.000284	9.892406	0.000109	0.000217	0.000000	292.890228	0.020075	0.015311	0.000109	0.041545	0.000000	2.772179	0.000333	13.311428	0.000109	0.001113
11/01/2003-18:00:00	2310.534912	42.195694	3482.556396	75.061722	0.000000	2678.948242	0.085302	0.059807	0.000109	0.140510	0.000000	152.629166	0.005394	0.004071	0.000109	0.007090	0.000000	6.080522	0.000285	9.891972	0.000109	0.000217	0.000000	292.828186	0.020052	0.015253	0.000109	0.040870	0.000000	2.771704	0.000333	13.310817	0.000109	0.001096
11/01/2003-21:00:00	2311.091309	42.205730	3483.195313	75.075661	0.000000	2678.379150	0.085238	0.059667	0.000109	0.138297	0.000000	152.597641	0.005389	0.004060	0.000109	0.006983	0.000000	6.124945	0.000287	9.891542	0.000109	0.000217	0.000000	292.766846	0.020034	0.015187	0.000109	0.040252	0.000000	2.771243	0.000333	13.310211	0.000109	0.001080
11/02/2003-00:00:00	2311.641602	42.215611	3483.827637	75.089478	0.018380	2677.821777	0.085272	0.059988	0.000108	0.136644	0.001187	152.566940	0.005394	0.004097	0.000108	0.006907	0.000818	6.169020	0.000289	9.891114	0.000108	0.000218	0.000431	292.707703	0.020063	0.015405	0.000108	0.039810	0.000027	2.770899	0.000333	13.309604	0.000108	0.001068
11/02/2003-03:00:00	2312.237061	42.226635	3484.491455	75.103951	0.139742	2677.154053	0.085392	0.060517	0.000108	0.135193	0.005169	152.534210	0.005405	0.004149	0.000108	0.006840	0.003611	6.210008	0.000291	9.890691	0.000108	0.000219	0.001231	292.650208	0.020115	0.015672	0.000108	0.039426	0.000077	2.770669	0.000334	13.309004	0.000108	0.001058
11/02/2003-06:00:00	2312.888428	42.239033	3485.195313	75.119308	0.263397	2676.523438	0.085855	0.060831	0.000108	0.134205	0.009802	152.505493	0.005433	0.004174	0.000108	0.006791	0.006317	6.250200	0.000294	9.890263	0.000108	0.000221	0.003217	292.598419	0.020217	0.015791	0.000108	0.039119	0.000200	2.770766	0.000336	13.308398	0.000108	0.001051
11/02/2003-09:00:00	2313.592041	42.252590	3485.933838	75.135391	0.371208	2675.874512	0.086309	0.061151	0.000108	0.133339	0.013847	152.476364	0.005461	0.004195	0.000108	0.006749	0.008619	6.288291	0.000296	9.889841	0.000108	0.000223	0.005051	292.546631	0.020311	0.015872	0.000108	0.038866	0.000314	2.770866	0.000337	13.307799	0.000108	0.001046
11/02/2003-12:00:00	2314.320801	42.266830	3486.690186	75.151894	0.468194	2675.226563	0.086542	0.061403	0.000108	0.132373	0.017511	152.447601	0.005476	0.004213	0.000108	0.006704	0.010650	6.324838	0.000298	9.889415	0.000108	0.000224	0.006808	292.495453	0.020365	0.015925	0.000108	0.038611	0.000423	2.770995	0.000338	13.307195	0.000108	0.001040
11/02/2003-15:00:00	2315.015625	42.280228	3487.422607	75.167892	0.563804	2674.607422	0.086653	0.061523	0.000108	0.131302	0.021038	152.419678	0.005485	0.004221	0.000108	0.006655	0.012659	6.361141	0.000300	9.888993	0.000108	0.000226	0.008387	292.444489	0.020399	0.015949	0.000108	0.038340	0.000522	2.771112	0.000339	13.306599	0.000108	0.001034
11/02/2003-18:00:00	2315.566895	42.290257	3488.057129	75.181717	0.670585	2674.052002	0.086731	0.066856	0.000108	0.130237	0.024619	152.392624	0.005490	0.004557	0.000108	0.006604	0.014967	6.399626	0.000302	9.888582	0.000108	0.000227	0.009455	292.390137	0.020419	0.017873	0.000108	0.038055	0.000588	2.771133	0.000339	13.306005	0.000108	0.001027
11/02/2003-21:00:00	2315.972900	42.296925	3488.589111	75.193352	0.787948	2673.555420	0.086785	0.072448	0.000108	0.129196	0.028280	152.365921	0.005493	0.005215	0.000108	0.006557	0.017565	6.440832	0.000303	9.888210	0.000108	0.000229	0.010061	292.329346	0.020431	0.023892	0.000108	0.037802	0.000626	2.771061	0.000339	13.305427	0.000108	0.001020
11/03/2003-00:00:00	2316.387207	42.303787	3489.127441	75.205162	0.815906	2673.027832	0.086778	0.067308	0.000108	0.127650	0.027645	152.336655	0.005493	0.004773	0.000108	0.006482	0.017754	6.482793	0.000305	9.887799	0.000108	0.000229	0.008368	292.270020	0.020430	0.020572	0.000108	0.037353	0.000520	2.770709	0.000339	13.304834	0.000108	0.001009
11/03/2003-03:00:00	2316.909912	42.313202	3489.741943	75.218567	0.899521	2672.396729	0.086763	0.063803	0.000108	0.126154	0.026956	152.304398	0.005492	0.004463	0.000108	0.006408	0.018056	6.522055	0.000307	9.887383	0.000108	0.000230	0.006798	292.211639	0.020427	0.018248	0.000108	0.036916	0.000432	2.770348	0.000339	13.304238	0.000108	0.000998
11/03/2003-06:00:00	2317.561523	42.325592	3490.444824	75.233894	0.813465	2671.848389	0.086749	0.062274	0.000108	0.124678	0.023858	152.273773	0.005491	0.004325	0.000108	0.006337	0.016181	6.561122	0.000308	9.886969	0.000108	0.000231	0.005465	292.154480	0.020425	0.017212	0.000108	0.036489	0.000335	2.770024	0.000339	13.303641	0.000108	0.000988
11/03/2003-09:00:00	2318.314209	42.340374	3491.216064	75.250755	0.740745	2671.227295	0.086733	0.059383	0.000108	0.123296	0.022186	152.240570	0.005490	0.004142	0.000108	0.006268	0.015033	6.596393	0.000310	9.886549	0.000108	0.000233	0.005019	292.097870	0.020422	0.016069	0.000108	0.036073	0.000287	2.769704	0.000339	13.303048	0.000108	0.000977
11/03/2003-12:00:00	2319.612305	42.368084	3492.367188	75.275742	0.603448	2670.256348	0.086705	0.056282	0.000108	0.121868	0.018709	152.197174	0.005489	0.003956	0.000108	0.006199	0.012500	6.619294	0.000311	9.886127	0.000108	0.000232	0.004641	292.042450	0.020420	0.015008	0.000108	0.035665	0.000262	2.769374	0.000339	13.302445	0.000108	0.000967
11/03/2003-15:00:00	2320.593506	42.387924	3493.305420	75.296005	0.633727	2669.374512	0.086680	0.055617	0.000108	0.120505	0.019392	152.157944	0.005487	0.003916	0.000108	0.006132	0.013131	6.646171	0.000312	9.885700	0.000108	0.000232	0.004444	291.987152	0.020417	0.014777	0.000108	0.035275	0.000253	2.769039	0.000339	13.301844	0.000108	0.000957
11/03/2003-18:00:00	2321.184570	42.398827	3493.967285	75.310448	0.704101	2668.769531	0.086650	0.054389	0.000108	0.119066	0.021247	152.126465	0.005485	0.003845	0.000108	0.006060	0.014666	6.680320	0.000313	9.885284	0.000108	0.000232	0.004269	291.932373	0.020407	0.014364	0.000108	0.034842	0.000227	2.768734	0.000339	13.301245	0.000108	0.000947
11/03/2003-21:00:00	2321.588867	42.405396	3494.497803	75.322060	0.759662	2668.318848	0.086603	0.053531	0.000108	0.117565	0.022646	152.099304	0.005481	0.003743	0.000108	0.005986	0.015750	6.719813	0.000314	9.884858	0.000108	0.000232	0.004225	291.878632	0.020389	0.013456	0.000108	0.034401	0.000213	2.768426	0.000339	13.300640	0.000108	0.000936
11/04/2003-00:00:00	2321.998535	42.412163	3495.032715	75.333786	0.766796	2667.897705	0.086595	0.053194	0.000108	0.116316	0.022937	152.072586	0.005480	0.003700	0.000108	0.005924	0.015995	6.760443	0.000316	9.884430	0.000108	0.000233	0.004206	291.825256	0.020387	0.013050	0.000108	0.034037	0.000209	2.768116	0.000339	13.300043	0.000108	0.000927
11/04/2003-03:00:00	2322.533691	42.421890	3495.656006	75.347382	0.647302	2667.497559	0.086587	0.053024	0.000108	0.115089	0.020190	152.045761	0.005480	0.003680	0.000108	0.005864	0.013881	6.800570	0.000318	9.884006	0.000108	0.000233	0.004129	291.772552	0.020386	0.012868	0.000108	0.033681	0.000207	2.767813	0.000339	13.299441	0.000108	0.000918
11/04/2003-06:00:00	2323.214111	42.434975	3496.377930	75.363136	0.351971	2667.164795	0.086581	0.052970	0.000108	0.113893	0.011107	152.022278	0.005479	0.003674	0.000108	0.005806	0.007618	6.840876	0.000319	9.883580	0.000108	0.000233	0.002339	291.721832	0.020384	0.012818	0.000108	0.033335	0.000114	2.767607	0.000339	13.298843	0.000108	0.000909
11/04/2003-09:00:00	2324.511719	42.462688	3497.528320	75.388123	0.113820	2666.296875	0.086556	0.053161	0.000108	0.112703	0.003718	151.982971	0.005478	0.003728	0.000108	0.005748	0.002447	6.864694	0.000320	9.883157	0.000108	0.000233	0.001031	291.670624	0.020382	0.013423	0.000108	0.032996	0.000059	2.767370	0.000339	13.298241	0.000108	0.000900
11/04/2003-12:00:00	2325.810059	42.490376	3498.678955	75.413116	0.000000	2665.328125	0.086528	0.053243	0.000108	0.111541	0.000000	151.941010	0.005477	0.003752	0.000108	0.005691	0.000000	6.884426	0.000321	9.882744	0.000108	0.000232	0.000000	291.619293	0.020380	0.013687	0.000108	0.032667	0.000000	2.767147	0.000339	13.297646	0.000108	0.000892
11/04/2003-15:00:00	2327.107178	42.518101	3499.828125	75.438103	0.000000	2664.262451	0.086482	0.053020	0.000108	0.110337	0.000000	151.896088	0.005474	0.003699	0.000108	0.005632	0.000000	6.900753	0.000322	9.882319	0.000108	0.000232	0.000000	291.567902	0.020372	0.013116	0.000108	0.032325	0.000000	2.766874	0.000339	13.297049	0.000108	0.000883
11/04/2003-18:00:00	2327.737305	42.529915	3500.517090	75.453125	0.000000	2663.729004	0.086402	0.052857	0.000108	0.108847	0.000000	151.867035	0.005468	0.003669	0.000108	0.005559	0.000000	6.932492	0.000322	9.881897	0.000108	0.000230	0.000000	291.517151	0.020344	0.012824	0.000108	0.031901	0.000000	2.766612	0.000338	13.296447	0.000108	0.000873
11/04/2003-21:00:00	2328.171875	42.537075	3501.069580	75.465202	0.000000	2663.337646	0.086329	0.052767	0.000108	0.107452	0.000000	151.841965	0.005462	0.003654	0.000108	0.005491	0.000000	6.969418	0.000324	9.881478	0.000108	0.000230	0.000000	291.466827	0.020320	0.012687	0.000108	0.031507	0.000000	2.766358	0.000338	13.295852	0.000108	0.000863
11/05/2003-00:00:00	2328.605713	42.544250	3501.622559	75.477287	0.000000	2662.932129	0.086322	0.052799	0.000108	0.106466	0.000000	151.816315	0.005462	0.003653	0.000108	0.005442	0.000000	7.006814	0.000325	9.881056	0.000108	0.000231	0.000000	291.416840	0.020319	0.012640	0.000108	0.031217	0.000000	2.766111	0.000338	13.295253	0.000108	0.000855
11/05/2003-03:00:00	2329.157959	42.554226	3502.257324	75.491142	0.000000	2662.426758	0.086310	0.052719	0.000108	0.105502	0.000000	151.787689	0.005461	0.003645	0.000108	0.005394	0.000000	7.041521	0.000327	9.880635	0.000108	0.000231	0.000000	291.367371	0.020318	0.012591	0.000108	0.030934	0.000000	2.765871	0.000338	13.294659	0.000108	0.000848
11/05/2003-06:00:00	2329.844727	42.567490	3502.984619	75.507011	0.000000	2661.819580	0.086295	0.052759	0.000108	0.104549	0.000000	151.756119	0.005460	0.003647	0.000108	0.005348	0.000000	7.072518	0.000328	9.880219	0.000108	0.000232	0.000000	291.317841	0.020317	0.012585	0.000108	0.030657	0.000000	2.765637	0.000338	13.294061	0.000108	0.000841
11/05/2003-09:00:00	2331.142334	42.595177	3504.134033	75.531990	0.000000	2660.738770	0.086264	0.052682	0.000108	0.103601	0.000000	151.710648	0.005459	0.003640	0.000108	0.005301	0.000000	7.088460	0.000329	9.879794	0.000108	0.000231	0.000000	291.268860	0.020316	0.012553	0.000108	0.030385	0.000000	2.765410	0.000338	13.293468	0.000108	0.000834
11/05/2003-12:00:00	2332.440186	42.622890	3505.284424	75.556969	0.000000	2659.678711	0.086234	0.052732	0.000108	0.102666	0.000000	151.665970	0.005457	0.003643	0.000108	0.005256	0.000000	7.103224	0.000329	9.879377	0.000108	0.000231	0.000000	291.220123	0.020314	0.012550	0.000108	0.030120	0.000000	2.765189	0.000338	13.292877	0.000108	0.000827
11/05/2003-15:00:00	2333.738281	42.650589	3506.433838	75.581963	0.000000	2658.632813	0.086184	0.052714	0.000108	0.101659	0.000000	151.621948	0.005454	0.003642	0.000108	0.005207	0.000000	7.117177	0.000330	9.878960	0.000108	0.000230	0.000000	291.171753	0.020305	0.012538	0.000108	0.029835	0.000000	2.764975	0.000338	13.292276	0.000108	0.000820
11/05/2003-18:00:00	2334.361084	42.662243	3507.117920	75.596886	0.000000	2658.122803	0.086074	0.052653	0.000108	0.100243	0.000000	151.593796	0.005446	0.003637	0.000108	0.005138	0.000000	7.146878	0.000330	9.878540	0.000108	0.000229	0.000000	291.123657	0.020272	0.012508	0.000108	0.029448	0.000000	2.764769	0.000337	13.291682	0.000108	0.000810
11/05/2003-21:00:00	2334.781494	42.669106	3507.660889	75.608757	0.000000	2657.757324	0.085985	0.052594	0.000108	0.098981	0.000000	151.569748	0.005440	0.003631	0.000108	0.005077	0.000000	7.182039	0.000331	9.878125	0.000108	0.000228	0.000000	291.076050	0.020246	0.012478	0.000108	0.029100	0.000000	2.764573	0.000337	13.291094	0.000108	0.000801
11/06/2003-00:00:00	2335.200439	42.675930	3508.203613	75.620636	0.000000	2657.376709	0.085978	0.052577	0.000108	0.098207	0.000000	151.545090	0.005439	0.003629	0.000108	0.005038	0.000000	7.217834	0.000333	9.877705	0.000108	0.000229	0.000000	291.028687	0.020245	0.012462	0.000108	0.028868	0.000000	2.764383	0.000337	13.290502	0.000108	0.000795
11/06/2003-03:00:00	2335.733643	42.685532	3508.824707	75.634193	0.000000	2656.897217	0.085968	0.052620	0.000108	0.097447	0.000000	151.517365	0.005439	0.003633	0.000108	0.005001	0.000000	7.251126	0.000334	9.877291	0.000108	0.000230	0.000000	290.981781	0.020244	0.012461	0.000108	0.028641	0.000000	2.764197	0.000337	13.289907	0.000108	0.000790
11/06/2003-06:00:00	2336.401367	42.698326	3509.538574	75.649757	0.000000	2656.312744	0.085953	0.052577	0.000107	0.096694	0.000000	151.486542	0.005438	0.003628	0.000107	0.004963	0.000000	7.280891	0.000336	9.876875	0.000107	0.000230	0.000000	290.935028	0.020243	0.012442	0.000107	0.028418	0.000000	2.764016	0.000337	13.289319	0.000107	0.000784
11/06/2003-09:00:00	2337.607666	42.723404	3510.639160	75.673409	0.000000	2655.295898	0.085924	0.052541	0.000107	0.095950	0.000000	151.443710	0.005437	0.003624	0.000107	0.004926	0.000000	7.298553	0.000336	9.876463	0.000107	0.000230	0.000000	290.888428	0.020242	0.012424	0.000107	0.028199	0.000000	2.763840	0.000337	13.288729	0.000107	0.000778
11/06/2003-12:00:00	2338.905518	42.751102	3511.788330	75.698395	0.000000	2654.237061	0.085894	0.052605	0.000107	0.095204	0.000000	151.399292	0.005435	0.003630	0.000107	0.004890	0.000000	7.311925	0.000337	9.876047	0.000107	0.000230	0.000000	290.842163	0.020241	0.012434	0.000107	0.027984	0.000000	2.763670	0.000337	13.288135	0.000107	0.000773
11/06/2003-15:00:00	2340.174316	42.777790	3512.925537	75.722946	0.000000	2653.207031	0.085841	0.052600	0.000107	0.094368	0.000000	151.356171	0.005432	0.003629	0.000107	0.004849	0.000000	7.326002	0.000337	9.875633	0.000107	0.000229	0.000000	290.796173	0.020232	0.012425	0.000107	0.027748	0.000000	2.763505	0.000337	13.287542	0.000107	0.000767
11/06/2003-18:00:00	2340.751709	42.788403	3513.578125	75.737213	0.000000	2652.729980	0.085717	0.052480	0.000107	0.093095	0.000000	151.328979	0.005423	0.003619	0.000107	0.004788	0.000000	7.355675	0.000338	9.875222	0.000107	0.000228	0.000000	290.750488	0.020195	0.012382	0.000107	0.027406	0.000000	2.763347	0.000336	13.286950	0.000107	0.000758
11/06/2003-21:00:00	2341.101563	42.793613	3514.071777	75.748047	0.000000	2652.411621	0.085625	0.052462	0.000107	0.092019	0.000000	151.306290	0.005416	0.003617	0.000107	0.004735	0.000000	7.391593	0.000339	9.874808	0.000107	0.000228	0.000000	290.705231	0.020168	0.012361	0.000107	0.027109	0.000000	2.763198	0.000336	13.286366	0.000107	0.000751
11/07/2003-00:00:00	2341.454346	42.798889	3514.568359	75.758919	0.000000	2652.072510	0.085619	0.052459	0.000107	0.091406	0.000000	151.282791	0.005416	0.003616	0.000107	0.004704	0.000000	7.428233	0.000340	9.874397	0.000107	0.000229	0.000000	290.660278	0.020167	0.012349	0.000107	0.026920	0.000000	2.763052	0.000336	13.285776	0.000107	0.000746
11/07/2003-03:00:00	2341.945801	42.807579	3515.160889	75.771896	0.000000	2651.613037	0.085609	0.052464	0.000107	0.090797	0.000000	151.255508	0.005415	0.003615	0.000107	0.004674	0.000000	7.461841	0.000342	9.873983	0.000107	0.000229	0.000000	290.615234	0.020166	0.012342	0.000107	0.026734	0.000000	2.762911	0.000336	13.285187	0.000107	0.000741
11/07/2003-06:00:00	2342.598633	42.820045	3515.864502	75.787239	0.000000	2651.028320	0.085594	0.052462	0.000107	0.090186	0.000000	151.224564	0.005415	0.003614	0.000107	0.004643	0.000000	7.491349	0.000343	9.873575	0.000107	0.000230	0.000000	290.570618	0.020165	0.012334	0.000107	0.026550	0.000000	2.762775	0.000336	13.284603	0.000107	0.000737
11/07/2003-09:00:00	2343.843750	42.846085	3516.989990	75.811447	0.000000	2649.970947	0.085563	0.052460	0.000107	0.089579	0.000000	151.180359	0.005413	0.003614	0.000107	0.004613	0.000000	7.507309	0.000344	9.873163	0.000107	0.000230	0.000000	290.526245	0.020164	0.012327	0.000107	0.026370	0.000000	2.762643	0.000336	13.284014	0.000107	0.000732
11/07/2003-12:00:00	2345.141846	42.873802	3518.139404	75.836433	0.000000	2648.904297	0.085532	0.052510	0.000107	0.088977	0.000000	151.135590	0.005412	0.003619	0.000107	0.004583	0.000000	7.519869	0.000344	9.872752	0.000107	0.000230	0.000000	290.482086	0.020163	0.012333	0.000107	0.026194	0.000000	2.762513	0.000336	13.283423	0.000107	0.000728
11/07/2003-15:00:00	2346.440674	42.901497	3519.289063	75.861435	0.000000	2647.850586	0.085479	0.052469	0.000107	0.088306	0.000000	151.091370	0.005409	0.003614	0.000107	0.004550	0.000000	7.531658	0.000345	9.872344	0.000107	0.000230	0.000000	290.438080	0.020154	0.012316	0.000107	0.026001	0.000000	2.762388	0.000336	13.282837	0.000107	0.000723
11/07/2003-18:00:00	2347.006104	42.911839	3519.933105	75.875458	0.000000	2647.376221	0.085351	0.052451	0.000107	0.087221	0.000000	151.064270	0.005399	0.003613	0.000107	0.004497	0.000000	7.560679	0.000345	9.871934	0.000107	0.000228	0.000000	290.394287	0.020117	0.012299	0.000107	0.025709	0.000000	2.762271	0.000335	13.282255	0.000107	0.000715
11/07/2003-21:00:00	2347.316162	42.916115	3520.402100	75.885735	0.000000	2647.082275	0.085256	0.052358	0.000107	0.086325	0.000000	151.042267	0.005392	0.003603	0.000107	0.004453	0.000000	7.596671	0.000346	9.871523	0.000107	0.000228	0.000000	290.351074	0.020088	0.012259	0.000107	0.025458	0.000000	2.762159	0.000335	13.281667	0.000107	0.000709
11/08/2003-00:00:00	2347.613525	42.920094	3520.859131	75.895782	0.005420	2646.775879	0.085255	0.052398	0.000107	0.085844	0.000353	151.019531	0.005393	0.003608	0.000107	0.004429	0.000286	7.633631	0.000348	9.871121	0.000107	0.000229	0.000056	290.308105	0.020091	0.012280	0.000107	0.025310	0.000003	2.762065	0.000335	13.281079	0.000107	0.000705
11/08/2003-03:00:00	2348.016602	42.926731	3521.390869	75.907425	0.027611	2646.360596	0.085265	0.052491	0.000107	0.085384	0.001521	150.993362	0.005394	0.003618	0.000107	0.004407	0.001219	7.668011	0.000349	9.870709	0.000107	0.000230	0.000220	290.265625	0.020103	0.012353	0.000107	0.025175	0.000014	2.762005	0.000335	13.280502	0.000107	0.000702
11/08/2003-06:00:00	2348.549316	42.936401	3522.011475	75.920998	0.051645	2645.833740	0.085276	0.052674	0.000107	0.084931	0.002549	150.964050	0.005396	0.003636	0.000107	0.004385	0.002019	7.699438	0.000351	9.870306	0.000107	0.000231	0.000371	290.223389	0.020117	0.012438	0.000107	0.025048	0.000023	2.761953	0.000335	13.279911	0.000107	0.000699
11/08/2003-09:00:00	2349.186035	42.948540	3522.705078	75.936104	0.076364	2645.225342	0.085286	0.052734	0.000107	0.084479	0.003408	150.932480	0.005398	0.003643	0.000107	0.004364	0.002684	7.728023	0.000352	9.869901	0.000107	0.000232	0.000481	290.181213	0.020131	0.012468	0.000107	0.024923	0.000030	2.761906	0.000335	13.279329	0.000107	0.000695
11/08/2003-12:00:00	2349.876953	42.961906	3523.434326	75.952057	0.139491	2644.546631	0.085304	0.052821	0.000107	0.084061	0.005311	150.898987	0.005401	0.003649	0.000107	0.004344	0.004119	7.753854	0.000353	9.869495	0.000107	0.000233	0.000657	290.139435	0.020147	0.012497	0.000107	0.024805	0.000041	2.761871	0.000336	13.278746	0.000107	0.000692
11/08/2003-15:00:00	2350.513672	42.974022	3524.128174	75.967163	0.244201	2643.899414	0.085436	0.052901	0.000107	0.083747	0.008482	150.867722	0.005409	0.003654	0.000107	0.004328	0.006358	7.779990	0.000355	9.869089	0.000107	0.000234	0.001225	290.099548	0.020178	0.012514	0.000107	0.024704	0.000076	2.761944	0.000336	13.278162	0.000107	0.000690
11/08/2003-18:00:00	2350.910889	42.980541	3524.655273	75.978699	0.379764	2643.381348	0.085531	0.052903	0.000107	0.083408	0.012333	150.839569	0.005414	0.003648	0.000107	0.004309	0.009252	7.810866	0.000356	9.868687	0.000107	0.000234	0.001540	290.058716	0.020192	0.012466	0.000107	0.024579	0.000096	2.761966	0.000336	13.277584	0.000107	0.000687
11/08/2003-21:00:00	2351.042969	42.980984	3524.999756	75.986282	0.516257	2643.007813	0.085534	0.052888	0.000107	0.082931	0.015643	150.815140	0.005413	0.003644	0.000107	0.004284	0.011833	7.848618	0.000357	9.868282	0.000107	0.000235	0.001396	290.016510	0.020189	0.012411	0.000107	0.024428	0.000087	2.761909	0.000336	13.277002	0.000107	0.000684
11/09/2003-00:00:00	2351.169922	42.981316	3525.340332	75.993828	0.627000	2642.640625	0.085528	0.052799	0.000107	0.082484	0.017649	150.790451	0.005413	0.003631	0.000107	0.004261	0.013403	7.888223	0.000359	9.867879	0.000107	0.000236	0.001117	289.974243	0.020188	0.012344	0.000107	0.024290	0.000070	2.761830	0.000336	13.276420	0.000107	0.000680
11/09/2003-03:00:00	2351.434326	42.984798	3525.774658	76.003380	0.726720	2642.176758	0.085517	0.052836	0.000107	0.082039	0.020079	150.762222	0.005412	0.003633	0.000107	0.004239	0.015451	7.925746	0.000361	9.867485	0.000107	0.000237	0.000876	289.932220	0.020186	0.012331	0.000107	0.024154	0.000054	2.761750	0.000336	13.275837	0.000107	0.000677
11/09/2003-06:00:00	2351.861572	42.992073	3526.322510	76.015335	0.613311	2641.792480	0.085507	0.052801	0.000107	0.081593	0.017566	150.735245	0.005411	0.003627	0.000107	0.004217	0.013663	7.963566	0.000362	9.867078	0.000107	0.000238	0.000690	289.890381	0.020185	0.012306	0.000107	0.024019	0.000040	2.761677	0.000336	13.275265	0.000107	0.000674
11/09/2003-09:00:00	2352.418701	43.002361	3526.960693	76.029274	0.479174	2641.328857	0.085495	0.052860	0.000107	0.081179	0.014396	150.706085	0.005410	0.003631	0.000107	0.004196	0.011116	7.998592	0.000364	9.866674	0.000107	0.000240	0.000599	289.848724	0.020183	0.012316	0.000107	0.023886	0.000034	2.761604	0.000336	13.274682	0.000107	0.000670
11/09/2003-12:00:00	2353.043457	43.014221	3527.644531	76.044189	0.273903	2640.897461	0.085483	0.048409	0.000107	0.080744	0.008776	150.678299	0.005409	0.003530	0.000107	0.004174	0.006658	8.033167	0.000365	9.866273	0.000107	0.000240	0.000403	289.807281	0.020181	0.012385	0.000107	0.023755	0.000024	2.761567	0.000336	13.274069	0.000107	0.000667
11/09/2003-15:00:00	2353.632813	43.025249	3528.304688	76.058624	0.094117	2640.478516	0.085464	0.045874	0.000107	0.080294	0.002987	150.652008	0.005408	0.003434	0.000107	0.004151	0.002203	8.067913	0.000366	9.865863	0.000107	0.000241	0.000164	289.766541	0.020176	0.011911	0.000107	0.023619	0.000010	2.761542	0.000336	13.273458	0.000107	0.000664
11/09/2003-18:00:00	2354.067383	43.032669	3528.856445	76.070709	0.005148	2640.089844	0.085423	0.044660	0.000107	0.079775	0.000237	150.626144	0.005404	0.003376	0.000107	0.004124	0.000179	8.103774	0.000367	9.865457	0.000107	0.000241	0.000013	289.725922	0.020161	0.011553	0.000107	0.023460	0.000001	2.761518	0.000336	13.272842	0.000107	0.000660
11/09/2003-21:00:00	2354.346191	43.036503	3529.303955	76.080490	0.005333	2639.720703	0.085385	0.044042	0.000107	0.079265	0.000243	150.600555	0.005401	0.003346	0.000107	0.004098	0.000186	8.141632	0.000369	9.865050	0.000107	0.000242	0.000010	289.685211	0.020149	0.011378	0.000107	0.023305	0.000000	2.761488	0.000336	13.272227	0.000107	0.000656
11/10/2003-00:00:00	2354.616211	43.040157	3529.741699	76.090103	0.002829	2639.347656	0.085376	0.043762	0.000107	0.078873	0.000109	150.574768	0.005401	0.003333	0.000107	0.004079	0.000094	8.180215	0.000370	9.864636	0.000107	0.000243	0.000000	289.644928	0.020148	0.011300	0.000107	0.023185	0.000000	2.761464	0.000336	13.271615	0.000107	0.000653
11/10/2003-03:00:00	2354.944092	43.045116	3530.222168	76.100624	0.000000	2638.919922	0.085365	0.043654	0.000107	0.078486	0.000000	150.547211	0.005400	0.003328	0.000107	0.004059	0.000000	8.217655	0.000372	9.864231	0.000107	0.000244	0.000000	289.604614	0.020147	0.011271	0.000107	0.023065	0.000000	2.761440	0.000336	13.271000	0.000107	0.000650
11/10/2003-06:00:00	2355.346924	43.051842	3530.753662	76.112228	0.000000	2638.426514	0.085352	0.043657	0.000107	0.078099	0.000000	150.517700	0.005399	0.003331	0.000107	0.004040	0.000000	8.253170	0.000373	9.863826	0.000107	0.000245	0.000000	289.564514	0.020146	0.011269	0.000107	0.022947	0.000000	2.761420	0.000336	13.270384	0.000107	0.000647
11/10/2003-09:00:00	2355.814453	43.060070	3531.327637	76.124832	0.000000	2637.883545	0.085336	0.043575	0.000106	0.077717	0.000000	150.486755	0.005398	0.003325	0.000106	0.004020	0.000000	8.286811	0.000375	9.863420	0.000106	0.000245	0.000000	289.524689	0.020145	0.011248	0.000106	0.022831	0.000000	2.761401	0.000336	13.269771	0.000106	0.000645
11/10/2003-12:00:00	2356.317871	43.069160	3531.928223	76.137962	0.000000	2637.317383	0.085320	0.043611	0.000106	0.077341	0.000000	150.455154	0.005397	0.003330	0.000106	0.004001	0.000000	8.319111	0.000376	9.863012	0.000106	0.000246	0.000000	289.484894	0.020143	0.011266	0.000106	0.022717	0.000000	2.761385	0.000336	13.269151	0.000106	0.000642
11/10/2003-15:00:00	2356.793213	43.077549	3532.508789	76.150650	0.000000	2636.776611	0.085299	0.043689	0.000106	0.076953	0.000000	150.424255	0.005396	0.003357	0.000106	0.003982	0.000000	8.351698	0.000377	9.862612	0.000106	0.000247	0.000000	289.444855	0.020140	0.011597	0.000106	0.022600	0.000000	2.761371	0.000336	13.268542	0.000106	0.000639
11/10/2003-18:00:00	2357.153564	43.083298	3533.009766	76.161613	0.000000	2636.321533	0.085264	0.043638	0.000106	0.076504	0.000000	150.395935	0.005393	0.003342	0.000106	0.003959	0.000000	8.386960	0.000379	9.862202	0.000106	0.000247	0.000000	289.405243	0.020131	0.011402	0.000106	0.022465	0.000000	2.761361	0.000336	13.267926	0.000106	0.000636
11/10/2003-21:00:00	2357.406006	43.086552	3533.435059	76.170975	0.000000	2635.939697	0.085238	0.043542	0.000106	0.076087	0.000000	150.369598	0.005391	0.003327	0.000106	0.003938	0.000000	8.425047	0.000380	9.861798	0.000106	0.000248	0.000000	289.365692	0.020124	0.011288	0.000106	0.022340	0.000000	2.761353	0.000336	13.267312	0.000106	0.000633
11/11/2003-00:00:00	2357.647949	43.089573	3533.853760	76.180183	0.000153	2635.556396	0.085228	0.043571	0.000106	0.075749	0.000011	150.343063	0.005391	0.003327	0.000106	0.003921	0.000003	8.463702	0.000382	9.861398	0.000106	0.000249	0.000012	289.326508	0.020124	0.011258	0.000106	0.022236	0.000001	2.761351	0.000336	13.266702	0.000106	0.000630
11/11/2003-03:00:00	2357.914063	43.093155	3534.290283	76.189758	0.005488	2635.141357	0.085220	0.043938	0.000106	0.075414	0.000330	150.315323	0.005390	0.003416	0.000106	0.003904	0.000257	8.501782	0.000383	9.860997	0.000106	0.000250	0.000053	289.286499	0.020125	0.012200	0.000106	0.022135	0.000003	2.761358	0.000336	13.266088	0.000106	0.000628
11/11/2003-06:00:00	2358.212402	43.097488	3534.747314	76.199799	0.028697	2634.677246	0.085213	0.044404	0.000106	0.075086	0.001519	150.285721	0.005390	0.003528	0.000106	0.003888	0.001261	8.538433	0.000385	9.860616	0.000106	0.000251	0.000120	289.246063	0.020127	0.013384	0.000106	0.022036	0.000007	2.761374	0.000336	13.265479	0.000106	0.000625
11/11/2003-09:00:00	2358.539307	43.102520	3535.225342	76.210297	0.057512	2634.178223	0.085208	0.044683	0.000106	0.074769	0.002737	150.255203	0.005390	0.003588	0.000106	0.003872	0.002259	8.574214	0.000386	9.860229	0.000106	0.000252	0.000192	289.205688	0.020131	0.013974	0.000106	0.021944	0.000012	2.761398	0.000336	13.264868	0.000106	0.000623
11/11/2003-12:00:00	2358.884033	43.107906	3535.713379	76.221039	0.094331	2633.654785	0.085201	0.044790	0.000106	0.074453	0.004001	150.223999	0.005390	0.003614	0.000106	0.003857	0.003308	8.609299	0.000387	9.859841	0.000106	0.000253	0.000243	289.165283	0.020134	0.014218	0.000106	0.021851	0.000015	2.761423	0.000336	13.264262	0.000106	0.000621
11/11/2003-15:00:00	2359.189209	43.112415	3536.177002	76.231163	0.214183	2633.074707	0.085193	0.044904	0.000106	0.074149	0.007407	150.191360	0.005390	0.003630	0.000106	0.003842	0.005990	8.643491	0.000389	9.859460	0.000106	0.000254	0.000293	289.124969	0.020137	0.014334	0.000106	0.021760	0.000018	2.761452	0.000336	13.263654	0.000106	0.000619
11/11/2003-18:00:00	2359.353760	43.113659	3536.540771	76.239212	0.386342	2632.537109	0.085189	0.044707	0.000106	0.073856	0.012238	150.159851	0.005390	0.003588	0.000106	0.003827	0.009778	8.679986	0.000390	9.859075	0.000106	0.000255	0.000339	289.085114	0.020138	0.013920	0.000106	0.021668	0.000021	2.761479	0.000336	13.263044	0.000106	0.000616
11/11/2003-21:00:00	2359.385986	43.111832	3536.814941	76.245277	0.545425	2632.088623	0.085184	0.044315	0.000106	0.073556	0.015521	150.131714	0.005389	0.003492	0.000106	0.003811	0.012300	8.721107	0.000392	9.858676	0.000106	0.000256	0.000256	289.045898	0.020137	0.012887	0.000106	0.021573	0.000016	2.761502	0.000336	13.262434	0.000106	0.000614
11/12/2003-00:00:00	2359.448242	43.110699	3537.109131	76.251808	0.551652	2631.762207	0.085175	0.044155	0.000106	0.073252	0.015844	150.105362	0.005388	0.003459	0.000106	0.003796	0.012414	8.759609	0.000393	9.858282	0.000106	0.000256	0.000129	289.024597	0.020136	0.012603	0.000106	0.021478	0.000008	2.761518	0.000336	13.261826	0.000106	0.000612
11/12/2003-03:00:00	2359.684814	43.113647	3537.524170	76.260925	0.516212	2631.338867	0.085163	0.044145	0.000106	0.072962	0.015334	150.076096	0.005388	0.003453	0.000106	0.003781	0.011758	8.790434	0.000395	9.857888	0.000106	0.000256	0.000092	289.020294	0.020137	0.012510	0.000106	0.021391	0.000005	2.761532	0.000336	13.261220	0.000106	0.000610
11/12/2003-06:00:00	2360.125488	43.121239	3538.079590	76.273079	0.429134	2630.817383	0.085147	0.044093	0.000106	0.072662	0.013368	150.043976	0.005387	0.003447	0.000106	0.003766	0.010170	8.824519	0.000396	9.857501	0.000106	0.000257	0.000076	288.989441	0.020135	0.012458	0.000106	0.021308	0.000004	2.761545	0.000336	13.260612	0.000106	0.000608
11/12/2003-09:00:00	2360.721436	43.132442	3538.742188	76.287552	0.315754	2630.221436	0.085129	0.043486	0.000106	0.072361	0.010316	150.010468	0.005385	0.003354	0.000106	0.003750	0.007740	8.856783	0.000397	9.857102	0.000106	0.000258	0.000056	288.951294	0.020134	0.012022	0.000106	0.021219	0.000003	2.761564	0.000336	13.259994	0.000106	0.000605
11/12/2003-12:00:00	2361.394043	43.145432	3539.459961	76.303192	0.166773	2629.626953	0.085111	0.042738	0.000106	0.072067	0.005765	149.977814	0.005384	0.003246	0.000106	0.003735	0.004366	8.886430	0.000399	9.856711	0.000106	0.000258	0.000027	288.913544	0.020132	0.011524	0.000106	0.021130	0.000001	2.761586	0.000336	13.259386	0.000106	0.000603
11/12/2003-15:00:00	2362.018555	43.157318	3540.143311	76.318130	0.041756	2629.069336	0.085091	0.042260	0.000106	0.071770	0.001418	149.947098	0.005383	0.003153	0.000106	0.003720	0.000999	8.915762	0.000400	9.856309	0.000106	0.000259	0.000008	288.876526	0.020128	0.010803	0.000106	0.021037	0.000000	2.761611	0.000336	13.258772	0.000106	0.000601
11/12/2003-18:00:00	2362.425537	43.164154	3540.676270	76.329781	0.000000	2628.604248	0.085048	0.041985	0.000106	0.071432	0.000000	149.918777	0.005378	0.003096	0.000106	0.003702	0.000000	8.947331	0.000401	9.855908	0.000106	0.000259	0.000000	288.839661	0.020109	0.010320	0.000106	0.020922	0.000000	2.761639	0.000336	13.258158	0.000106	0.000599
11/12/2003-21:00:00	2362.598145	43.165585	3541.047363	76.337944	0.000000	2628.274902	0.084999	0.041862	0.000106	0.071037	0.000000	149.893860	0.005374	0.003070	0.000106	0.003681	0.000000	8.983696	0.000402	9.855507	0.000106	0.000259	0.000000	288.802795	0.020091	0.010102	0.000106	0.020797	0.000000	2.761668	0.000335	13.257548	0.000106	0.000596
11/13/2003-00:00:00	2362.778320	43.167194	3541.423096	76.346199	0.000000	2627.925537	0.084991	0.041836	0.000106	0.070775	0.000000	149.868317	0.005374	0.003063	0.000106	0.003667	0.000000	9.020220	0.000403	9.855105	0.000106	0.000260	0.000000	288.766235	0.020091	0.010019	0.000106	0.020714	0.000000	2.761699	0.000335	13.256930	0.000106	0.000594
11/13/2003-03:00:00	2363.120117	43.172546	3541.910889	76.356873	0.000000	2627.446045	0.084978	0.041818	0.000106	0.070512	0.000000	149.838943	0.005373	0.003057	0.000106	0.003654	0.000000	9.052890	0.000405	9.854704	0.000106	0.000261	0.000000	288.729706	0.020090	0.009980	0.000106	0.020631	0.000000	2.761732	0.000335	13.256317	0.000106	0.000592
11/13/2003-06:00:00	2363.647705	43.182167	3542.526855	76.370346	0.000000	2626.831543	0.084960	0.041875	0.000106	0.070252	0.000000	149.805695	0.005372	0.003060	0.000106	0.003640	0.000000	9.080443	0.000406	9.854310	0.000106	0.000262	0.000000	288.693512	0.020089	0.009978	0.000106	0.020550	0.000000	2.761765	0.000335	13.255704	0.000106	0.000590
11/13/2003-09:00:00	2364.316162	43.195087	3543.241211	76.385918	0.000000	2626.127930	0.084938	0.041807	0.000106	0.069990	0.000000	149.770187	0.005371	0.003053	0.000106	0.003627	0.000000	9.103283	0.000407	9.853907	0.000106	0.000262	0.000000	288.657501	0.020088	0.009954	0.000106	0.020469	0.000000	2.761802	0.000335	13.255090	0.000106	0.000588
11/13/2003-12:00:00	2365.055420	43.209625	3544.004395	76.402573	0.000000	2625.395752	0.084916	0.041837	0.000106	0.069732	0.000000	149.734192	0.005370	0.003056	0.000106	0.003614	0.000000	9.122772	0.000408	9.853508	0.000106	0.000263	0.000000	288.621674	0.020087	0.009956	0.000106	0.020390	0.000000	2.761840	0.000335	13.254477	0.000106	0.000586
11/13/2003-15:00:00	2365.748779	43.223114	3544.736572	76.418480	0.000000	2624.722900	0.084885	0.041896	0.000106	0.069444	0.000000	149.700302	0.005367	0.003059	0.000106	0.003599	0.000000	9.142018	0.000408	9.853108	0.000106	0.000263	0.000000	288.585907	0.020081	0.009966	0.000106	0.020301	0.000000	2.761880	0.000335	13.253867	0.000106	0.000584
11/13/2003-18:00:00	2366.233398	43.231739	3545.322266	76.431335	0.000000	2624.218994	0.084802	0.041870	0.000106	0.068973	0.000000	149.671326	0.005361	0.003056	0.000106	0.003575	0.000000	9.165862	0.000409	9.852711	0.000106	0.000263	0.000000	288.550110	0.020054	0.009949	0.000106	0.020160	0.000000	2.761923	0.000335	13.253257	0.000106	0.000581
11/13/2003-21:00:00	2366.488525	43.235073	3545.749023	76.440704	0.000000	2623.883545	0.084733	0.041845	0.000106	0.068542	0.000000	149.647095	0.005355	0.003054	0.000106	0.003553	0.000000	9.195531	0.000409	9.852311	0.000106	0.000263	0.000000	288.514618	0.020033	0.009937	0.000106	0.020034	0.000000	2.761969	0.000335	13.252646	0.000106	0.000578
11/14/2003-00:00:00	2366.738281	43.238304	3546.174316	76.449966	0.000000	2623.539307	0.084726	0.041868	0.000106	0.068328	0.000000	149.622452	0.005355	0.003053	0.000106	0.003542	0.000000	9.225783	0.000411	9.851920	0.000106	0.000263	0.000000	288.479034	0.020032	0.009931	0.000106	0.019962	0.000000	2.762015	0.000335	13.252033	0.000106	0.000576
11/14/2003-03:00:00	2367.104492	43.244228	3546.679199	76.461044	0.000000	2623.096436	0.084714	0.041854	0.000106	0.068111	0.000000	149.594910	0.005354	0.003052	0.000106	0.003530	0.000000	9.253456	0.000412	9.851519	0.000106	0.000264	0.000000	288.443726	0.020032	0.009926	0.000106	0.019891	0.000000	2.762064	0.000335	13.251427	0.000106	0.000575
11/14/2003-06:00:00	2367.611084	43.253391	3547.281494	76.474213	0.000000	2622.546631	0.084698	0.041885	0.000106	0.067893	0.000000	149.564209	0.005353	0.003056	0.000106	0.003519	0.000000	9.277480	0.000413	9.851120	0.000106	0.000265	0.000000	288.408417	0.020031	0.009930	0.000106	0.019820	0.000000	2.762113	0.000335	13.250813	0.000106	0.000573
11/14/2003-09:00:00	2368.230713	43.265171	3547.960693	76.489037	0.000000	2621.919189	0.084680	0.041896	0.000106	0.067673	0.000000	149.531448	0.005352	0.003054	0.000106	0.003508	0.000000	9.298021	0.000414	9.850728	0.000106	0.000265	0.000000	288.373535	0.020030	0.009927	0.000106	0.019750	0.000000	2.762164	0.000335	13.250202	0.000106	0.000571
11/14/2003-12:00:00	2368.909668	43.278316	3548.680908	76.504730	0.000000	2621.264648	0.084661	0.041854	0.000106	0.067457	0.000000	149.498108	0.005351	0.003050	0.000106	0.003496	0.000000	9.316117	0.000414	9.850333	0.000106	0.000265	0.000000	288.338593	0.020030	0.009918	0.000106	0.019681	0.000000	2.762217	0.000335	13.249592	0.000106	0.000570
11/14/2003-15:00:00	2369.544678	43.290432	3549.371338	76.519806	0.000000	2620.655762	0.084629	0.041913	0.000105	0.067202	0.000000	149.466263	0.005349	0.003055	0.000105	0.003483	0.000000	9.334429	0.000415	9.849935	0.000105	0.000266	0.000000	288.303741	0.020024	0.009926	0.000105	0.019601	0.000000	2.762271	0.000335	13.248978	0.000105	0.000568
11/14/2003-18:00:00	2369.990479	43.298222	3549.931885	76.532043	0.000000	2620.194824	0.084539	0.041965	0.000105	0.066726	0.000000	149.438660	0.005343	0.003057	0.000105	0.003459	0.000000	9.357179	0.000415	9.849540	0.000105	0.000265	0.000000	288.269012	0.019998	0.009928	0.000105	0.019467	0.000000	2.762326	0.000334	13.248370	0.000105	0.000565
11/14/2003-21:00:00	2370.239502	43.301434	3550.354736	76.541344	0.000000	2619.874023	0.084470	0.041751	0.000105	0.066328	0.000000	149.415039	0.005337	0.003043	0.000105	0.003440	0.000000	9.385166	0.000416	9.849144	0.000105	0.000265	0.000000	288.234222	0.019978	0.009879	0.000105	0.019353	0.000000	2.762387	0.000334	13.247762	0.000105	0.000562
11/15/2003-00:00:00	2370.479004	43.304451	3550.772461	76.550491	0.020448	2619.534424	0.084475	0.041797	0.000105	0.066160	0.001240	149.390472	0.005339	0.003058	0.000105	0.003431	0.001009	9.413151	0.000418	9.848752	0.000105	0.000266	0.000162	288.200195	0.019988	0.009964	0.000105	0.019302	0.000010	2.762487	0.000334	13.247149	0.000105	0.000561
11/15/2003-03:00:00	2370.801758	43.309353	3551.246338	76.560875	0.054117	2619.114746	0.084501	0.042133	0.000105	0.066021	0.002745	149.363876	0.005342	0.003098	0.000105	0.003426	0.002136	9.439489	0.000419	9.848358	0.000105	0.000267	0.000456	288.166840	0.020011	0.010179	0.000105	0.019270	0.000028	2.762631	0.000334	13.246542	0.000105	0.000560
11/15/2003-06:00:00	2371.228027	43.316669	3551.790771	76.572807	0.194755	2618.510010	0.084550	0.042836	0.000105	0.065910	0.006972	149.332352	0.005347	0.003252	0.000105	0.003421	0.005288	9.461321	0.000420	9.847984	0.000105	0.000268	0.000864	288.132599	0.020033	0.011742	0.000105	0.019237	0.000054	2.762808	0.000335	13.245930	0.000105	0.000559
11/15/2003-09:00:00	2371.739990	43.326004	3552.397461	76.586044	0.323625	2617.893799	0.084745	0.044110	0.000105	0.065896	0.011203	149.302063	0.005358	0.003563	0.000105	0.003419	0.008098	9.481539	0.000422	9.847635	0.000105	0.000269	0.001955	288.098724	0.020073	0.015018	0.000105	0.019217	0.000122	2.763163	0.000336	13.245337	0.000105	0.000559
11/15/2003-12:00:00	2372.300781	43.336430	3553.036377	76.599991	0.440117	2617.257813	0.084831	0.044813	0.000105	0.065778	0.014866	149.271225	0.005364	0.003717	0.000105	0.003413	0.010482	9.500090	0.000423	9.847283	0.000105	0.000270	0.002971	288.064667	0.020094	0.016512	0.000105	0.019177	0.000185	2.763518	0.000336	13.244740	0.000105	0.000559
11/15/2003-15:00:00	2372.821533	43.345955	3553.646240	76.613335	0.553560	2616.654297	0.084874	0.045075	0.000105	0.065651	0.018481	149.241440	0.005367	0.003781	0.000105	0.003407	0.012855	9.518870	0.000424	9.846937	0.000105	0.000270	0.003925	288.030731	0.020108	0.017152	0.000105	0.019135	0.000244	2.763877	0.000336	13.244144	0.000105	0.000558
11/15/2003-18:00:00	2373.177979	43.351692	3554.144043	76.624237	0.683459	2616.145508	0.084911	0.044858	0.000105	0.065570	0.022511	149.214233	0.005369	0.003721	0.000105	0.003402	0.015651	9.540724	0.000425	9.846585	0.000105	0.000271	0.004690	287.997101	0.020118	0.016491	0.000105	0.019098	0.000292	2.764209	0.000336	13.243537	0.000105	0.000557
11/15/2003-21:00:00	2373.373779	43.353680	3554.530518	76.632698	0.820220	2615.695801	0.084926	0.044465	0.000105	0.065446	0.026540	149.187485	0.005370	0.003624	0.000105	0.003395	0.018736	9.565765	0.000426	9.846222	0.000105	0.000272	0.004867	287.962036	0.020124	0.015496	0.000105	0.019053	0.000303	2.764412	0.000337	13.242936	0.000105	0.000556
11/16/2003-00:00:00	2373.569824	43.355705	3554.915771	76.641220	0.978989	2615.422363	0.085079	0.056745	0.000105	0.066275	0.033815	149.172791	0.005381	0.005087	0.000105	0.003429	0.022541	9.594418	0.000428	9.846003	0.000105	0.000276	0.008785	287.929199	0.020168	0.027974	0.000105	0.019201	0.000546	2.765513	0.000337	13.242366	0.000105	0.000562
11/16/2003-03:00:00	2373.859863	43.359924	3555.366455	76.651123	1.156728	2615.048340	0.085158	0.123417	0.000105	0.068656	0.040508	149.153610	0.005387	0.009959	0.000105	0.003532	0.025790	9.621176	0.000429	9.846080	0.000105	0.000285	0.012931	287.870117	0.020197	0.060472	0.000105	0.019671	0.000804	2.766629	0.000338	13.241889	0.000105	0.000574
11/16/2003-06:00:00	2374.269775	43.366856	3555.899658	76.662766	1.291123	2614.510742	0.085145	0.241828	0.000105	0.071612	0.046119	149.127396	0.005389	0.016944	0.000105	0.003673	0.028335	9.644660	0.000430	9.846527	0.000105	0.000298	0.016732	287.781647	0.020208	0.102127	0.000105	0.020406	0.001041	2.767609	0.000338	13.241525	0.000105	0.000590
11/16/2003-09:00:00	2374.775879	43.376083	3556.501465	76.675911	1.396150	2613.781006	0.085093	0.428765	0.000105	0.075553	0.050792	149.090530	0.005388	0.028750	0.000105	0.003864	0.030300	9.664741	0.000431	9.847558	0.000105	0.000316	0.020196	287.642120	0.020208	0.168783	0.000105	0.021408	0.001256	2.768364	0.000338	13.241353	0.000105	0.000614
11/16/2003-12:00:00	2375.336670	43.386513	3557.140137	76.689865	1.480676	2612.636475	0.084998	0.894829	0.000105	0.080877	0.054822	149.034317	0.005385	0.052399	0.000105	0.004113	0.031905	9.681576	0.000431	9.849867	0.000105	0.000338	0.023359	287.421539	0.020196	0.275556	0.000105	0.022677	0.001453	2.768468	0.000338	13.241806	0.000105	0.000647
11/16/2003-15:00:00	2375.870605	43.396370	3557.759766	76.703400	1.559068	2610.888672	0.084856	1.706049	0.000105	0.089382	0.058651	148.948120	0.005379	0.092415	0.000105	0.004491	0.033482	9.696348	0.000432	9.854103	0.000105	0.000370	0.026259	287.088165	0.020169	0.429078	0.000105	0.024470	0.001633	2.767770	0.000338	13.243020	0.000105	0.000695
11/16/2003-18:00:00	2376.293701	43.403667	3558.302246	76.715286	1.649250	2608.731689	0.084705	2.497871	0.000105	0.100041	0.062651	148.837753	0.005372	0.134042	0.000105	0.004962	0.035350	9.711492	0.000432	9.859889	0.000105	0.000409	0.028852	286.656555	0.020130	0.586440	0.000105	0.026666	0.001795	2.766316	0.000337	13.244906	0.000105	0.000754
11/16/2003-21:00:00	2376.611816	43.408524	3558.772461	76.725578	1.747080	2606.543701	0.084582	2.878181	0.000105	0.113446	0.066564	148.723587	0.005365	0.154605	0.000105	0.005556	0.037413	9.728279	0.000432	9.865857	0.000105	0.000458	0.030914	286.208710	0.020089	0.661468	0.000105	0.029381	0.001923	2.764558	0.000336	13.246956	0.000105	0.000829
11/17/2003-00:00:00	2376.922607	43.413212	3559.236084	76.735748	1.914504	2603.085693	0.084272	4.574937	0.000106	0.138076	0.075478	148.545364	0.005348	0.246709	0.000106	0.006649	0.040743	9.745796	0.000432	9.877030	0.000106	0.000546	0.038462	285.432617	0.019993	1.037547	0.000106	0.034387	0.002392	2.761941	0.000335	13.251133	0.000106	0.000967
11/17/2003-03:00:00	2377.260010	43.418571	3559.718994	76.746330	2.087588	2599.000000	0.083985	5.838424	0.000106	0.176206	0.083969	148.337021	0.005332	0.312398	0.000106	0.008329	0.043823	9.760975	0.000432	9.890194	0.000106	0.000681	0.045834	284.534760	0.019896	1.303158	0.000106	0.042022	0.002851	2.758480	0.000334	13.256007	0.000106	0.001175
11/17/2003-06:00:00	2377.635986	43.424835	3560.227539	76.757492	2.229398	2594.810547	0.083741	6.369831	0.000106	0.230690	0.091654	148.123260	0.005321	0.341127	0.000106	0.010692	0.046537	9.774930	0.000432	9.903524	0.000106	0.000869	0.052644	283.622437	0.019807	1.413437	0.000106	0.052478	0.003274	2.755100	0.000333	13.260522	0.000106	0.001457
11/17/2003-09:00:00	2378.046387	43.431881	3560.760742	76.769112	2.356126	2590.477295	0.083527	6.636069	0.000107	0.306106	0.098664	147.901886	0.005310	0.356581	0.000107	0.013907	0.048959	9.787445	0.000432	9.917080	0.000107	0.001119	0.058953	282.684235	0.019722	1.469432	0.000107	0.066291	0.003667	2.751224	0.000331	13.265155	0.000107	0.001830
11/17/2003-12:00:00	2378.476563	43.439411	3561.305664	76.781090	2.470504	2586.032471	0.083341	6.752513	0.000107	0.402784	0.105036	147.675735	0.005302	0.363353	0.000107	0.017986	0.051124	9.798762	0.000432	9.930727	0.000107	0.001434	0.064755	281.728333	0.019643	1.492597	0.000107	0.083452	0.004028	2.746883	0.000331	13.269794	0.000107	0.002291
11/17/2003-15:00:00	2378.875000	43.446220	3561.828125	76.792526	2.581317	2581.500977	0.083273	6.802917	0.000107	0.510858	0.111065	147.445572	0.005305	0.366415	0.000107	0.022546	0.053246	9.809962	0.000433	9.944427	0.000107	0.001784	0.070093	280.753632	0.019593	1.501395	0.000107	0.102444	0.004360	2.742041	0.000330	13.274435	0.000107	0.002794
11/17/2003-18:00:00	2379.152100	43.450294	3562.265381	76.802109	2.702228	2576.948975	0.083049	6.804795	0.000108	0.618451	0.117117	147.213379	0.005293	0.366769	0.000108	0.027122	0.055638	9.823088	0.000433	9.958121	0.000108	0.002135	0.074917	279.765045	0.019503	1.499334	0.000108	0.121410	0.004659	2.736714	0.000329	13.279040	0.000108	0.003288
11/17/2003-21:00:00	2379.318604	43.451820	3562.624756	76.810043	2.829091	2572.432129	0.082870	6.714264	0.000108	0.721745	0.122988	146.982162	0.005282	0.362146	0.000108	0.031550	0.058215	9.838407	0.000433	9.971560	0.000108	0.002474	0.079072	278.777435	0.019420	1.478157	0.000108	0.139576	0.004918	2.730982	0.000328	13.283520	0.000108	0.003751
11/18/2003-00:00:00	2379.497070	43.453667	3562.992188	76.818138	3.227695	2564.270752	0.082036	11.140601	0.000109	1.025359	0.148426	146.558533	0.005233	0.619215	0.000109	0.044678	0.065819	9.858661	0.000432	10.000951	0.000109	0.003485	0.104561	276.749756	0.019153	2.541569	0.000109	0.194309	0.006503	2.723124	0.000325	13.294091	0.000109	0.005168
11/18/2003-03:00:00	2379.782227	43.457943	3563.431885	76.827820	3.621106	2555.407227	0.081185	13.394411	0.000110	1.188525	0.172983	146.095779	0.005185	0.750817	0.000110	0.053986	0.073033	9.874909	0.000430	10.032247	0.000110	0.004265	0.129412	274.564056	0.018884	3.076051	0.000110	0.244266	0.008048	2.713633	0.000321	13.305301	0.000110	0.006229
11/18/2003-06:00:00	2380.195801	43.465240	3563.963135	76.839417	3.989612	2546.428467	0.080571	14.149678	0.000110	1.374472	0.196337	145.624207	0.005150	0.798529	0.000110	0.065594	0.079798	9.887918	0.000429	10.063260	0.000110	0.005231	0.153195	272.340851	0.018660	3.261248	0.000110	0.310162	0.009527	2.702994	0.000319	13.316328	0.000110	0.007555
11/18/2003-09:00:00	2380.716797	43.474976	3564.567139	76.852631	4.317489	2537.515869	0.080090	14.105785	0.000111	1.604402	0.217625	145.150589	0.005120	0.804257	0.000111	0.079759	0.085739	9.897780	0.000429	10.093286	0.000111	0.006378	0.175307	270.099976	0.018451	3.273469	0.000111	0.389825	0.010902	2.691193	0.000317	13.326931	0.000111	0.009142
11/18/2003-12:00:00	2381.295166	43.486073	3565.212402	76.866684	4.645701	2528.460205	0.079754	14.023161	0.000112	1.797945	0.238655	144.667465	0.005098	0.803199	0.000112	0.092494	0.091707	9.904651	0.000428	10.123168	0.000112	0.007346	0.196928	267.816467	0.018267	3.249716	0.000112	0.461051	0.012246	2.678380	0.000315	13.337431	0.000112	0.010261
11/18/2003-15:00:00	2381.822510	43.496017	3565.819336	76.879936	4.972826	2519.397705	0.079448	13.868027	0.000113	1.974094	0.259130	144.180298	0.005077	0.797103	0.000113	0.103696	0.097721	9.911267	0.000428	10.152733	0.000113	0.008193	0.217555	265.507477	0.018094	3.203283	0.000113	0.523518	0.013529	2.664789	0.000314	13.347765	0.000113	0.011201
11/18/2003-18:00:00	2382.133301	43.501091	3566.270996	76.889847	5.322477	2510.403076	0.079248	13.717135	0.000113	2.135751	0.279675	143.693527	0.005062	0.788792	0.000113	0.113113	0.104323	9.920684	0.000429	10.182081	0.000113	0.008955	0.237081	263.183014	0.017939	3.145422	0.000113	0.577296	0.014743	2.650508	0.000313	13.357923	0.000113	0.012034
11/18/2003-21:00:00	2382.216064	43.501068	3566.560791	76.896278	5.689590	2501.544434	0.079062	13.495619	0.000114	2.268425	0.299907	143.209427	0.005049	0.777024	0.000114	0.120205	0.111403	9.933406	0.000430	10.211013	0.000114	0.009579	0.255110	260.858734	0.017789	3.076680	0.000114	0.619017	0.015863	2.635617	0.000311	13.367857	0.000114	0.012674
11/19/2003-00:00:00	2382.312500	43.501369	3566.858398	76.902855	5.959484	2493.647949	0.079240	11.946552	0.000115	2.291870	0.312926	142.775726	0.005055	0.689270	0.000115	0.119914	0.116712	9.942794	0.000431	10.234526	0.000115	0.009656	0.265087	258.844849	0.017713	2.701214	0.000115	0.621516	0.016483	2.620614	0.000311	13.375847	0.000115	0.012560
11/19/2003-03:00:00	2382.572021	43.505444	3567.271484	76.911926	6.208316	2485.631104	0.079059	11.358072	0.000115	2.308271	0.325625	142.344589	0.005044	0.652040	0.000115	0.118874	0.121478	9.949273	0.000432	10.258182	0.000115	0.009693	0.275650	256.854462	0.017585	2.531544	0.000115	0.620041	0.017140	2.605973	0.000309	13.383735	0.000115	0.012459
11/19/2003-06:00:00	2383.024170	43.513844	3567.820313	76.923927	6.426954	2477.414063	0.078810	11.150066	0.000116	2.362053	0.337526	141.908356	0.005030	0.637062	0.000116	0.120530	0.125543	9.951388	0.000432	10.281976	0.000116	0.009941	0.286375	254.865082	0.017454	2.450650	0.000116	0.632104	0.017806	2.591279	0.000308	13.391593	0.000116	0.012532
11/19/2003-09:00:00	2383.623291	43.525604	3568.471680	76.938164	6.625938	2469.214355	0.078542	10.943042	0.000117	2.388473	0.349023	141.475113	0.005015	0.625357	0.000117	0.121083	0.129154	9.950157	0.000431	10.305397	0.000117	0.010034	0.297395	252.902527	0.017320	2.388726	0.000117	0.635112	0.018491	2.576744	0.000306	13.399301	0.000117	0.012531
11/19/2003-12:00:00	2384.298340	43.539063	3569.177979	76.953529	6.829422	2460.917969	0.078316	10.896106	0.000117	2.422514	0.361132	141.039246	0.005002	0.621699	0.000117	0.122147	0.132852	9.946108	0.000431	10.328993	0.000117	0.010158	0.309240	250.941696	0.017194	2.357867	0.000117	0.639947	0.019227	2.562235	0.000304	13.406969	0.000117	0.012529
11/19/2003-15:00:00	2384.949463	43.552013	3569.865479	76.968529	7.042864	2452.699219	0.078036	10.803594	0.000118	2.453749	0.373717	140.606720	0.004986	0.617145	0.000118	0.123262	0.136778	9.941672	0.000431	10.352388	0.000118	0.010274	0.321393	248.993561	0.017059	2.328181	0.000118	0.644697	0.019983	2.547819	0.000302	13.414547	0.000118	0.012542
11/19/2003-18:00:00	2385.486084	43.562393	3570.468262	76.981728	7.278270	2444.547607	0.077815	10.744178	0.000119	2.490291	0.387026	140.177078	0.004974	0.613404	0.000119	0.124698	0.141210	9.938809	0.000431	10.375763	0.000119	0.010417	0.333675	247.054535	0.016938	2.301482	0.000119	0.650501	0.020746	2.533494	0.000300	13.422024	0.000119	0.012540
11/19/2003-21:00:00	2385.912109	43.570351	3570.994873	76.993217	7.527159	2436.613281	0.077520	10.526102	0.000119	2.519200	0.400526	139.755966	0.004958	0.602789	0.000119	0.125832	0.145972	9.938067	0.000430	10.398524	0.000119	0.010533	0.345583	245.145142	0.016804	2.255008	0.000119	0.654707	0.021486	2.519305	0.000298	13.429268	0.000119	0.012532
11/20/2003-00:00:00	2386.343750	43.578484	3571.523438	77.004730	7.485240	2431.360107	0.077945	6.663261	0.000120	2.449702	0.393565	139.474716	0.004982	0.382409	0.000120	0.120156	0.145351	9.929758	0.000432	10.407069	0.000120	0.010188	0.335424	243.994141	0.016828	1.418584	0.000120	0.626136	0.020854	2.505206	0.000298	13.431635	0.000120	0.011826
11/20/2003-03:00:00	2386.855957	43.588428	3572.109863	77.017578	7.238904	2427.316406	0.078040	3.962339	0.000120	2.364237	0.375270	139.260468	0.004988	0.233788	0.000120	0.113446	0.140625	9.924210	0.000433	10.411513	0.000120	0.009748	0.316215	243.094818	0.016807	0.869518	0.000120	0.590521	0.020284	2.493196	0.000297	13.432690	0.000120	0.011129
11/20/2003-06:00:00	2387.469971	43.600628	3572.765869	77.031891	7.181645	2423.627930	0.077982	2.552927	0.000120	2.278786	0.368414	139.069427	0.004985	0.155664	0.000120	0.107273	0.139628	9.918009	0.000433	10.414709	0.000120	0.009274	0.308039	242.297165	0.016765	0.584193	0.000120	0.554570	0.019689	2.482281	0.000296	13.433288	0.000120	0.010487
11/20/2003-09:00:00	2388.164063	43.614658	3573.482422	77.047501	7.159629	2420.080811	0.077861	1.886874	0.000120	2.198282	0.364112	138.892029	0.004979	0.114972	0.000120	0.101995	0.138981	9.910505	0.000433	10.417470	0.000120	0.008830	0.302211	241.565140	0.016716	0.437036	0.000120	0.522162	0.019206	2.472164	0.000295	13.433622	0.000120	0.009946
11/20/2003-12:00:00	2388.903564	43.629681	3574.229492	77.063797	7.131882	2416.639893	0.077772	1.577984	0.000120	2.130041	0.361451	138.721497	0.004975	0.096440	0.000120	0.097736	0.138749	9.902055	0.000432	10.420036	0.000120	0.008454	0.298129	240.872604	0.016677	0.367337	0.000120	0.494242	0.018847	2.462616	0.000294	13.433902	0.000120	0.009474
11/20/2003-15:00:00	2389.608398	43.643944	3574.951172	77.079529	7.110522	2413.328857	0.077687	1.398327	0.000120	2.069917	0.359793	138.557007	0.004972	0.086294	0.000120	0.094169	0.138937	9.893886	0.000432	10.422371	0.000120	0.008129	0.294706	240.214310	0.016642	0.328290	0.000120	0.469910	0.018546	2.453456	0.000293	13.434103	0.000120	0.009069
11/20/2003-18:00:00	2390.173828	43.655128	3575.573975	77.093155	7.130219	2410.282959	0.077609	1.227475	0.000120	2.016132	0.360062	138.411346	0.004967	0.070686	0.000120	0.091076	0.140042	9.889572	0.000432	10.424229	0.000120	0.007843	0.292511	239.632339	0.016602	0.259871	0.000120	0.448018	0.018338	2.444983	0.000292	13.434091	0.000120	0.008699
11/20/2003-21:00:00	2390.625244	43.663811	3576.114258	77.104912	7.143699	2407.580566	0.077471	0.896070	0.000120	1.964890	0.360614	138.281570	0.004960	0.050532	0.000120	0.088217	0.141481	9.888234	0.000431	10.425213	0.000120	0.007577	0.290112	239.112915	0.016562	0.187403	0.000120	0.427582	0.018141	2.436962	0.000291	13.433791	0.000120	0.008354
11/21/2003-00:00:00	2391.104004	43.673061	3576.670166	77.117142	7.166865	2404.956787	0.077379	0.713998	0.000120	1.918335	0.360679	138.156174	0.004955	0.040225	0.000120	0.085706	0.142501	9.887131	0.000431	10.426014	0.000120	0.007340	0.287526	238.620102	0.016528	0.150905	0.000120	0.409156	0.018003	2.429336	0.000290	13.433438	0.000120	0.008037
11/21/2003-03:00:00	2391.675049	43.684399	3577.296143	77.130836	7.183582	2402.307373	0.077268	0.668175	0.000120	1.875979	0.362192	138.030380	0.004949	0.038212	0.000120	0.083495	0.144040	9.884546	0.000431	10.426922	0.000120	0.007127	0.286734	238.137039	0.016492	0.144352	0.000120	0.392526	0.017912	2.422027	0.000289	13.433136	0.000120	0.007748
11/21/2003-06:00:00	2392.348633	43.698021	3577.994873	77.146049	7.177391	2399.596680	0.077153	0.703669	0.000120	1.835183	0.363676	137.903381	0.004943	0.039832	0.000120	0.081426	0.145334	9.879762	0.000430	10.427992	0.000120	0.006924	0.286291	237.664734	0.016456	0.147453	0.000120	0.376914	0.017849	2.414987	0.000288	13.432870	0.000120	0.007475
11/21/2003-09:00:00	2393.104980	43.713482	3578.754639	77.162582	7.135005	2396.921143	0.077058	0.700142	0.000120	1.795564	0.362585	137.780457	0.004938	0.038412	0.000120	0.079455	0.145057	9.873251	0.000430	10.428931	0.000120	0.006727	0.284102	237.218628	0.016425	0.137939	0.000120	0.362111	0.016961	2.408298	0.000287	13.432559	0.000120	0.007217
11/21/2003-12:00:00	2394.382080	43.740555	3579.893555	77.187271	6.840319	2394.360352	0.076956	0.585535	0.000120	1.617226	0.353816	137.666061	0.004933	0.031791	0.000120	0.072067	0.140274	9.860327	0.000429	10.429467	0.000120	0.006087	0.278705	236.831497	0.016396	0.112597	0.000120	0.326722	0.015744	2.403317	0.000286	13.432105	0.000120	0.006580
11/21/2003-15:00:00	2395.160645	43.756504	3580.668945	77.204163	6.907738	2392.018311	0.076872	0.600872	0.000120	1.508419	0.355737	137.556137	0.004929	0.033005	0.000120	0.067488	0.141789	9.852564	0.000429	10.430243	0.000120	0.005720	0.278679	236.447479	0.016368	0.117810	0.000120	0.303923	0.015743	2.397530	0.000286	13.431741	0.000120	0.006216
11/21/2003-18:00:00	2395.799316	43.769333	3581.344238	77.218842	6.972441	2389.593506	0.076748	0.940604	0.000120	1.407788	0.358846	137.439514	0.004922	0.051599	0.000120	0.063257	0.144039	9.847397	0.000428	10.432240	0.000120	0.005355	0.279584	236.026199	0.016330	0.182630	0.000120	0.283718	0.015698	2.392029	0.000285	13.431774	0.000120	0.005851
11/21/2003-21:00:00	2396.333740	43.779778	3581.940918	77.231888	7.031224	2387.531982	0.076694	0.807454	0.000120	1.306291	0.358655	137.337967	0.004919	0.045030	0.000120	0.059035	0.146077	9.844468	0.000428	10.433262	0.000120	0.004995	0.278988	235.668594	0.016307	0.158716	0.000120	0.264512	0.015546	2.386853	0.000284	13.431504	0.000120	0.005498
11/22/2003-00:00:00	2396.876953	43.790497	3582.545654	77.245071	6.877837	2385.838379	0.076645	0.631736	0.000120	1.214858	0.338979	137.260284	0.004917	0.034606	0.000120	0.055144	0.140533	9.848146	0.000428	10.433804	0.000120	0.004665	0.267472	235.364487	0.016288	0.120344	0.000120	0.247006	0.014563	2.382505	0.000284	13.431048	0.000120	0.005186
11/22/2003-03:00:00	2397.473389	43.802433	3583.187988	77.259125	6.746414	2384.322266	0.076600	0.503783	0.000120	1.137057	0.328348	137.188858	0.004914	0.027428	0.000120	0.051865	0.136670	9.851627	0.000428	10.434141	0.000120	0.004433	0.260068	235.085449	0.016269	0.094509	0.000120	0.232102	0.014368	2.378306	0.000283	13.430530	0.000120	0.004929
11/22/2003-06:00:00	2398.135254	43.815838	3583.877441	77.274170	6.642098	2382.983887	0.076552	0.266006	0.000120	1.071639	0.321559	137.124191	0.004912	0.015460	0.000120	0.049051	0.133585	9.853418	0.000428	10.433839	0.000120	0.004212	0.254821	234.844833	0.016252	0.056357	0.000120	0.219426	0.014319	2.374413	0.000283	13.429774	0.000120	0.004707
11/22/2003-09:00:00	2398.852295	43.830452	3584.604736	77.290077	6.422752	2381.786377	0.076513	0.168994	0.000120	1.011972	0.314437	137.061508	0.004909	0.010546	0.000120	0.046471	0.129737	9.854492	0.000428	10.433529	0.000120	0.004005	0.249894	234.615982	0.016236	0.040478	0.000120	0.207993	0.014297	2.370698	0.000283	13.429022	0.000120	0.004503
11/22/2003-12:00:00	2399.598145	43.845749	3585.354248	77.306427	5.461570	2381.372803	0.076496	0.126188	0.000120	0.959392	0.271237	137.037231	0.004908	0.008361	0.000120	0.044181	0.110202	9.870240	0.000429	10.433202	0.000120	0.003821	0.216565	234.426468	0.016222	0.033272	0.000120	0.197905	0.012205	2.369236	0.000282	13.428260	0.000120	0.004324
11/22/2003-15:00:00	2400.331055	43.860722	3586.095947	77.322563	4.956604	2380.572021	0.076474	0.106833	0.000120	0.912192	0.248693	136.995193	0.004906	0.007348	0.000120	0.042113	0.101189	9.875445	0.000429	10.432867	0.000120	0.003653	0.199866	234.230072	0.016209	0.029769	0.000120	0.188855	0.011376	2.366679	0.000282	13.427497	0.000120	0.004163
11/22/2003-18:00:00	2401.003662	43.874390	3586.791748	77.337769	4.123420	2380.196533	0.076457	0.095264	0.000120	0.869643	0.146274	137.036606	0.004907	0.006627	0.000120	0.040237	0.055443	9.918711	0.000430	10.432512	0.000120	0.003500	0.105800	234.120880	0.016200	0.026694	0.000120	0.180678	0.001921	2.372901	0.000282	13.426724	0.000120	0.004018
11/22/2003-21:00:00	2401.630859	43.887005	3587.457031	77.352280	3.726134	2379.459717	0.076433	0.089465	0.000120	0.831604	0.134409	136.990356	0.004904	0.006268	0.000120	0.038607	0.050482	9.922091	0.000431	10.432158	0.000120	0.003406	0.100121	233.930862	0.016185	0.025118	0.000120	0.173441	0.001495	2.370187	0.000282	13.425950	0.000120	0.003927
11/23/2003-00:00:00	2402.263184	43.899761	3588.126465	77.366875	3.835446	2378.244385	0.076402	0.097511	0.000120	0.796417	0.137655	136.929642	0.004902	0.007369	0.000120	0.037038	0.052953	9.918140	0.000430	10.431870	0.000120	0.003278	0.100243	233.736404	0.016173	0.030665	0.000120	0.166630	0.001503	2.367161	0.000282	13.425201	0.000120	0.003810
11/23/2003-03:00:00	2402.921387	43.913074	3588.811768	77.381836	3.942023	2376.953857	0.076362	0.212728	0.000120	0.766635	0.140960	136.865082	0.004900	0.014164	0.000120	0.035688	0.055280	9.913806	0.000430	10.432003	0.000120	0.003156	0.100683	233.526535	0.016159	0.056102	0.000120	0.160738	0.001536	2.364207	0.000281	13.424604	0.000120	0.003709
11/23/2003-06:00:00	2403.612305	43.927113	3589.520996	77.397316	4.045079	2375.593750	0.076323	0.344007	0.000120	0.742247	0.144110	136.797821	0.004898	0.020940	0.000120	0.034578	0.057430	9.908760	0.000430	10.432422	0.000120	0.003055	0.101260	233.309448	0.016146	0.079043	0.000120	0.155819	0.001574	2.361293	0.000281	13.424090	0.000120	0.003623
11/23/2003-09:00:00	2404.328857	43.941757	3590.251465	77.413200	4.132035	2374.215332	0.076293	0.424059	0.000120	0.721605	0.146095	136.729828	0.004896	0.024968	0.000120	0.033638	0.058896	9.902960	0.000430	10.432940	0.000120	0.002970	0.101019	233.092590	0.016134	0.092219	0.000120	0.151606	0.001580	2.358424	0.000281	13.423615	0.000120	0.003548
11/23/2003-12:00:00	2405.061035	43.956764	3590.991699	77.429375	4.210222	2372.841309	0.076262	0.465244	0.000120	0.703506	0.147585	136.662399	0.004895	0.026919	0.000120	0.032807	0.060069	9.896683	0.000429	10.433485	0.000120	0.002893	0.100459	232.878632	0.016123	0.098563	0.000120	0.147835	0.001582	2.355617	0.000281	13.423136	0.000120	0.003481
11/23/2003-15:00:00	2405.766357	43.971134	3591.711914	77.445038	4.287338	2371.507813	0.076228	0.477562	0.000120	0.687239	0.148886	136.596405	0.004893	0.027523	0.000120	0.032056	0.061167	9.890861	0.000429	10.434018	0.000120	0.002824	0.099681	232.668320	0.016110	0.100655	0.000120	0.144389	0.001578	2.352870	0.000280	13.422655	0.000120	0.003419
11/23/2003-18:00:00	2406.374512	43.983376	3592.361816	77.459274	4.375597	2370.240234	0.076195	0.492173	0.000120	0.672162	0.150420	136.532349	0.004891	0.028270	0.000120	0.031355	0.062476	9.887145	0.000429	10.434577	0.000120	0.002759	0.098759	232.460602	0.016097	0.102165	0.000120	0.141152	0.001571	2.350173	0.000280	13.422194	0.000120	0.003361
11/23/2003-21:00:00	2406.916504	43.994152	3592.963867	77.472435	4.466195	2369.076660	0.076172	0.429693	0.000120	0.655881	0.151723	136.472641	0.004889	0.024786	0.000120	0.030604	0.063792	9.885115	0.000429	10.434890	0.000120	0.002691	0.097404	232.267975	0.016087	0.089980	0.000120	0.137728	0.001540	2.347555	0.000280	13.421641	0.000120	0.003295
11/24/2003-00:00:00	2407.479492	44.005352	3593.580811	77.485916	4.585547	2367.276855	0.076040	1.219029	0.000120	0.658619	0.155438	136.380417	0.004882	0.069324	0.000120	0.030722	0.065311	9.883821	0.000428	10.438258	0.000120	0.002696	0.099262	231.924377	0.016050	0.251484	0.000120	0.137651	0.001727	2.344855	0.000279	13.422118	0.000120	0.003297
11/24/2003-03:00:00	2408.093018	44.017727	3594.234131	77.500168	4.720998	2365.156738	0.075917	1.815702	0.000120	0.672292	0.160081	136.271988	0.004875	0.102180	0.000120	0.031352	0.067365	9.880875	0.000428	10.442638	0.000120	0.002742	0.101893	231.529022	0.016013	0.366769	0.000120	0.139441	0.001908	2.341837	0.000279	13.422922	0.000120	0.003323
11/24/2003-06:00:00	2408.765137	44.031395	3594.930908	77.515350	4.826537	2362.907715	0.075807	2.125120	0.000120	0.692883	0.162379	136.158325	0.004869	0.118696	0.000120	0.032267	0.068178	9.876468	0.000428	10.447272	0.000120	0.002810	0.102666	231.120010	0.015979	0.423742	0.000120	0.142138	0.002076	2.338703	0.000278	13.423800	0.000120	0.003367
11/24/2003-09:00:00	2409.486572	44.046154	3595.663086	77.531326	4.908792	2360.596924	0.075702	2.262988	0.000120	0.715809	0.162502	136.042221	0.004863	0.125998	0.000120	0.033273	0.067877	9.870772	0.000427	10.451957	0.000120	0.002883	0.101657	230.705856	0.015944	0.448797	0.000120	0.145063	0.002212	2.335506	0.000278	13.424693	0.000120	0.003415
11/24/2003-12:00:00	2410.234131	44.061501	3596.413086	77.547661	4.975210	2358.348389	0.075615	2.214366	0.000120	0.741865	0.161062	135.931961	0.004858	0.121440	0.000120	0.034396	0.066999	9.864520	0.000427	10.456177	0.000120	0.002964	0.099635	230.317795	0.015916	0.429128	0.000120	0.148275	0.002317	2.332410	0.000277	13.425403	0.000120	0.003469
11/24/2003-15:00:00	2410.932373	44.075783	3597.127441	77.563263	5.034002	2356.164551	0.075537	2.111233	0.000120	0.766207	0.158423	135.821503	0.004854	0.117718	0.000120	0.035435	0.065909	9.858624	0.000426	10.460203	0.000120	0.003037	0.096636	229.924316	0.015887	0.421684	0.000120	0.151107	0.002371	2.329170	0.000277	13.426071	0.000120	0.003519
11/24/2003-18:00:00	2411.451172	44.086040	3597.710449	77.576019	5.133338	2353.734863	0.075394	2.481772	0.000121	0.785854	0.157409	135.697235	0.004846	0.137525	0.000121	0.036264	0.065651	9.856495	0.000426	10.465734	0.000121	0.003094	0.094689	229.465393	0.015843	0.487572	0.000121	0.153142	0.002499	2.325749	0.000276	13.427237	0.000121	0.003555
11/24/2003-21:00:00	2411.833252	44.093357	3598.196045	77.586647	5.231856	2351.596924	0.075334	2.300710	0.000121	0.809535	0.155782	135.584183	0.004842	0.129041	0.000121	0.037269	0.065615	9.857156	0.000426	10.470092	0.000121	0.003166	0.091338	229.052155	0.015814	0.458899	0.000121	0.155750	0.002519	2.322242	0.000276	13.428032	0.000121	0.003596
11/25/2003-00:00:00	2412.246826	44.101383	3598.702881	77.597763	5.368110	2348.802002	0.075142	3.045140	0.000121	0.856362	0.155950	135.438171	0.004831	0.172289	0.000121	0.039343	0.065563	9.859240	0.000426	10.477536	0.000121	0.003323	0.092600	228.479919	0.015755	0.618481	0.000121	0.162111	0.002819	2.318729	0.000275	13.429863	0.000121	0.003709
11/25/2003-03:00:00	2412.745361	44.111248	3599.272217	77.610207	5.517710	2345.498779	0.074940	3.762006	0.000121	0.922923	0.158424	135.267685	0.004820	0.211881	0.000121	0.042341	0.066248	9.859176	0.000425	10.486507	0.000121	0.003552	0.094933	227.827286	0.015693	0.756002	0.000121	0.171677	0.003148	2.314735	0.000274	13.432176	0.000121	0.003873
11/25/2003-06:00:00	2413.336914	44.123184	3599.908203	77.624077	5.627710	2341.945313	0.074775	4.153306	0.000121	1.005500	0.158462	135.087036	0.004810	0.232478	0.000121	0.046012	0.066408	9.856842	0.000425	10.495834	0.000121	0.003831	0.097099	227.150650	0.015636	0.823573	0.000121	0.183195	0.003459	2.310446	0.000273	13.434588	0.000121	0.004072
11/25/2003-09:00:00	2414.002686	44.136787	3600.600098	77.639145	5.706459	2338.230469	0.074637	4.325427	0.000122	1.106839	0.158388	134.900528	0.004802	0.240873	0.000122	0.050421	0.066377	9.852539	0.000424	10.505200	0.000122	0.004161	0.099136	226.463486	0.015580	0.847622	0.000122	0.196567	0.003752	2.305932	0.000273	13.436994	0.000122	0.004306
11/25/2003-12:00:00	2414.708984	44.151249	3601.319092	77.654831	5.765136	2334.384277	0.074498	4.396875	0.000122	1.218108	0.158425	134.708633	0.004794	0.244455	0.000122	0.055213	0.066281	9.846798	0.000424	10.514588	0.000122	0.004515	0.101063	225.762192	0.015524	0.857406	0.000122	0.210625	0.004028	2.301174	0.000272	13.439394	0.000122	0.004552
11/25/2003-15:00:00	2415.366943	44.164642	3602.002930	77.669754	5.821906	2330.465576	0.074368	4.428245	0.000122	1.324557	0.158855	134.512970	0.004786	0.246123	0.000122	0.059802	0.066448	9.841512	0.000423	10.524002	0.000122	0.004850	0.102906	225.047867	0.015469	0.861426	0.000122	0.223640	0.004290	2.296192	0.000271	13.441792	0.000122	0.004779
11/25/2003-18:00:00	2415.835205	44.173920	3602.548584	77.681664	5.899826	2326.595459	0.074242	4.426162	0.000122	1.400910	0.160239	134.318359	0.004779	0.245309	0.000122	0.063184	0.067342	9.839968	0.000423	10.533340	0.000122	0.005094	0.104574	224.331192	0.015415	0.855657	0.000122	0.232825	0.004533	2.291080	0.000270	13.444147	0.000122	0.004932
11/25/2003-21:00:00	2416.164307	44.180153	3602.991943	77.691422	6.027801	2322.913330	0.074123	4.283193	0.000123	1.397396	0.163743	134.130203	0.004772	0.237829	0.000123	0.063390	0.069418	9.841702	0.000423	10.542201	0.000123	0.005103	0.106566	223.635849	0.015364	0.829088	0.000123	0.233064	0.004770	2.285980	0.000270	13.446342	0.000123	0.004915
11/26/2003-00:00:00	2416.534180	44.187267	3603.463867	77.701744	5.835857	2320.687256	0.074216	2.546228	0.000123	1.371057	0.146356	134.020981	0.004777	0.139827	0.000123	0.062097	0.063817	9.847431	0.000424	10.544732	0.000123	0.004986	0.091703	223.257355	0.015366	0.484945	0.000123	0.226767	0.004173	2.281442	0.000270	13.446454	0.000123	0.004793
11/26/2003-03:00:00	2417.007813	44.196674	3604.011719	77.713753	5.913151	2318.791260	0.074255	1.291975	0.000123	1.335501	0.145321	133.928406	0.004779	0.071310	0.000123	0.060166	0.064680	9.848455	0.000424	10.545259	0.000123	0.004837	0.088218	222.974213	0.015362	0.252725	0.000123	0.217540	0.004001	2.277420	0.000269	13.445911	0.000123	0.004637
11/26/2003-06:00:00	2417.592529	44.208534	3604.640381	77.727501	5.976710	2316.951172	0.074261	0.687618	0.000123	1.301969	0.139947	133.839584	0.004779	0.039488	0.000123	0.058359	0.062998	9.847260	0.000425	10.545425	0.000123	0.004680	0.080318	222.713394	0.015355	0.146291	0.000123	0.209032	0.003848	2.273630	0.000269	13.445272	0.000123	0.004490
11/26/2003-09:00:00	2418.265625	44.222328	3605.334961	77.742645	6.035659	2315.193115	0.074225	0.431908	0.000123	1.186671	0.136366	133.755035	0.004777	0.026119	0.000123	0.053435	0.062194	9.844417	0.000424	10.545533	0.000123	0.004297	0.075278	222.471283	0.015345	0.101099	0.000123	0.193048	0.003731	2.270153	0.000269	13.444618	0.000123	0.004200
11/26/2003-12:00:00	2418.984863	44.237125	3606.062744	77.758507	6.092075	2313.507080	0.074188	0.327544	0.000123	1.097880	0.133847	133.674179	0.004775	0.020560	0.000123	0.049610	0.061611	9.840431	0.000424	10.545626	0.000123	0.003998	0.071463	222.243256	0.015334	0.081619	0.000123	0.180479	0.003527	2.266914	0.000269	13.443958	0.000123	0.003967
11/26/2003-15:00:00	2419.664063	44.251064	3606.760498	77.773720	6.158092	2311.939453	0.074145	0.287928	0.000123	1.012043	0.132191	133.598145	0.004773	0.018295	0.000123	0.045947	0.061454	9.837080	0.000424	10.545704	0.000123	0.003714	0.068360	222.027939	0.015323	0.072963	0.000123	0.168765	0.003345	2.263898	0.000268	13.443302	0.000123	0.003748
11/26/2003-18:00:00	2420.190674	44.261597	3607.346191	77.786491	6.249825	2310.548584	0.074104	0.265552	0.000123	0.937342	0.132220	133.528748	0.004771	0.016608	0.000123	0.042749	0.062328	9.837001	0.000424	10.545745	0.000123	0.003468	0.065958	221.826431	0.015312	0.065520	0.000123	0.158543	0.003190	2.261083	0.000268	13.442622	0.000123	0.003555
11/26/2003-21:00:00	2420.603516	44.269711	3607.851563	77.797569	6.311168	2309.385498	0.074071	0.204582	0.000123	0.870335	0.130380	133.468674	0.004769	0.013105	0.000123	0.039870	0.061984	9.841348	0.000424	10.545590	0.000123	0.003247	0.062597	221.644791	0.015302	0.052520	0.000123	0.149334	0.002904	2.258583	0.000268	13.441875	0.000123	0.003378
11/27/2003-00:00:00	2421.039063	44.278305	3608.370605	77.808952	6.109196	2308.557129	0.074061	0.160444	0.000123	0.814684	0.121866	133.420319	0.004769	0.010639	0.000123	0.037456	0.058167	9.850678	0.000425	10.545355	0.000123	0.003064	0.059298	221.476120	0.015295	0.043525	0.000123	0.141448	0.002068	2.256718	0.000267	13.441118	0.000123	0.003225
11/27/2003-03:00:00	2421.537598	44.288284	3608.936279	77.821312	5.983280	2307.659424	0.074056	0.136678	0.000123	0.767078	0.120491	133.366623	0.004768	0.009324	0.000123	0.035407	0.057335	9.856415	0.000425	10.545099	0.000123	0.002940	0.058628	221.313873	0.015289	0.038647	0.000123	0.134437	0.001999	2.254476	0.000267	13.440343	0.000123	0.003093
11/27/2003-06:00:00	2422.106934	44.299820	3609.553467	77.834785	5.783259	2306.824707	0.074060	0.124848	0.000122	0.723724	0.118393	133.313965	0.004768	0.008640	0.000122	0.033507	0.055779	9.861362	0.000425	10.544827	0.000122	0.002790	0.058519	221.158096	0.015284	0.035962	0.000122	0.128100	0.001987	2.252305	0.000267	13.439574	0.000122	0.002966
11/27/2003-09:00:00	2422.734863	44.312622	3610.213623	77.849197	5.555758	2306.013672	0.074062	0.118608	0.000122	0.684732	0.114800	133.263535	0.004767	0.008233	0.000122	0.031795	0.053229	9.865833	0.000426	10.544551	0.000122	0.002653	0.058299	221.009155	0.015279	0.034152	0.000122	0.122348	0.001979	2.250250	0.000267	13.438802	0.000122	0.002849
11/27/2003-12:00:00	2423.394287	44.326141	3610.897705	77.864098	5.018474	2305.530029	0.074072	0.114874	0.000122	0.649523	0.094522	133.230957	0.004768	0.007955	0.000122	0.030246	0.042400	9.877618	0.000426	10.544263	0.000122	0.002529	0.048705	220.875305	0.015275	0.032801	0.000122	0.117096	0.001448	2.248831	0.000267	13.438025	0.000122	0.002739
11/27/2003-15:00:00	2424.024414	44.339005	3611.559570	77.878563	2.289930	2307.299316	0.074127	0.110934	0.000122	0.617573	0.038798	133.236206	0.004769	0.007672	0.000122	0.028836	0.019173	9.902253	0.000427	10.543959	0.000122	0.002416	0.019949	220.766525	0.015271	0.031388	0.000122	0.112271	0.000612	2.247823	0.000267	13.437242	0.000122	0.002638
11/27/2003-18:00:00	2424.547363	44.349522	3612.142822	77.891296	2.299749	2306.447754	0.074115	0.104705	0.000122	0.588253	0.039048	133.189484	0.004768	0.007243	0.000122	0.027538	0.019360	9.906027	0.000427	10.543642	0.000122	0.002312	0.019949	220.634720	0.015264	0.029369	0.000122	0.107779	0.000612	2.246081	0.000267	13.436454	0.000122	0.002542
11/27/2003-21:00:00	2424.996582	44.358429	3612.670898	77.902878	2.310487	2305.677979	0.074103	0.101257	0.000122	0.561446	0.039321	133.145477	0.004766	0.006977	0.000122	0.026348	0.019565	9.911885	0.000428	10.543311	0.000122	0.002217	0.019949	220.507614	0.015256	0.028024	0.000122	0.103617	0.000612	2.244431	0.000266	13.435661	0.000122	0.002452
11/28/2003-00:00:00	2425.446533	44.367378	3613.202148	77.914505	2.490182	2304.323486	0.074025	0.720504	0.000122	0.550963	0.046206	133.074219	0.004762	0.041976	0.000122	0.025909	0.023419	9.915808	0.000428	10.545383	0.000122	0.002184	0.023053	220.270081	0.015236	0.152046	0.000122	0.102068	0.000805	2.242814	0.000266	13.435647	0.000122	0.002418
11/28/2003-03:00:00	2425.912598	44.376663	3613.743408	77.926315	2.674161	2302.544678	0.073911	1.429388	0.000122	0.555209	0.053643	132.981003	0.004756	0.081052	0.000122	0.026142	0.027284	9.919050	0.000427	10.549179	0.000122	0.002205	0.027025	219.952194	0.015205	0.285439	0.000122	0.102844	0.001052	2.240882	0.000266	13.436191	0.000122	0.002434
11/28/2003-06:00:00	2426.397217	44.386353	3614.297607	77.938446	2.838274	2300.612793	0.073815	1.837008	0.000123	0.567980	0.059305	132.880539	0.004750	0.102981	0.000123	0.026748	0.030222	9.921638	0.000427	10.553427	0.000123	0.002255	0.029661	219.612335	0.015176	0.358715	0.000123	0.104792	0.001245	2.238773	0.000265	13.436864	0.000123	0.002475
11/28/2003-09:00:00	2426.895996	44.396393	3614.863525	77.950813	2.982259	2298.624023	0.073727	2.029176	0.000123	0.585325	0.063335	132.777496	0.004745	0.113116	0.000123	0.027537	0.032341	9.923855	0.000427	10.557780	0.000123	0.002318	0.031905	219.265884	0.015147	0.392252	0.000123	0.107222	0.001417	2.236584	0.000265	13.437572	0.000123	0.002527
11/28/2003-12:00:00	2427.405273	44.406631	3615.436523	77.963356	3.110559	2296.604248	0.073644	2.111835	0.000123	0.604735	0.066742	132.673065	0.004740	0.117483	0.000123	0.028407	0.034136	9.925846	0.000427	10.562166	0.000123	0.002387	0.033782	218.915634	0.015119	0.406676	0.000123	0.109816	0.001569	2.234336	0.000265	13.438283	0.000123	0.002582
11/28/2003-15:00:00	2427.879639	44.416107	3615.981934	77.975327	3.231924	2294.584229	0.073562	2.147171	0.000123	0.622245	0.069772	132.568237	0.004736	0.119386	0.000123	0.029196	0.035778	9.928560	0.000427	10.566569	0.000123	0.002450	0.035356	218.562683	0.015092	0.412964	0.000123	0.112208	0.001704	2.232031	0.000264	13.438995	0.000123	0.002635
11/28/2003-18:00:00	2428.237793	44.423084	3616.444824	77.985443	3.361041	2292.614990	0.073486	2.157614	0.000123	0.641394	0.072850	132.464447	0.004731	0.119977	0.000123	0.030045	0.037588	9.933766	0.000427	10.570971	0.000123	0.002517	0.036651	218.207535	0.015064	0.414818	0.000123	0.114646	0.001823	2.229672	0.000264	13.439703	0.000123	0.002687
11/28/2003-21:00:00	2428.518555	44.428371	3616.849609	77.994316	3.489519	2290.709229	0.073417	2.109309	0.000123	0.655834	0.075675	132.362839	0.004727	0.117417	0.000123	0.030695	0.039401	9.940906	0.000427	10.575185	0.000123	0.002569	0.037531	217.858887	0.015038	0.406248	0.000123	0.116521	0.001915	2.227276	0.000264	13.440351	0.000123	0.002729
11/29/2003-00:00:00	2428.839355	44.434555	3617.282959	78.003868	3.872875	2285.803711	0.072794	5.994517	0.000124	0.793775	0.097067	132.109207	0.004691	0.336972	0.000124	0.036999	0.045901	9.952682	0.000426	10.594527	0.000124	0.003076	0.058846	216.804779	0.014883	1.170231	0.000124	0.136490	0.003276	2.224679	0.000262	13.445875	0.000124	0.003149
11/29/2003-03:00:00	2429.258545	44.442856	3617.787598	78.014900	4.248122	2279.707520	0.072285	8.417196	0.000124	1.060145	0.118197	131.799149	0.004661	0.467662	0.000124	0.049274	0.052310	9.959151	0.000424	10.616994	0.000124	0.004047	0.079848	215.588257	0.014733	1.601128	0.000124	0.174170	0.004605	2.220439	0.000260	13.452410	0.000124	0.003820
11/29/2003-06:00:00	2429.785156	44.453526	3618.371826	78.027679	4.560457	2273.268311	0.071826	9.466480	0.000125	1.254327	0.138031	131.472778	0.004634	0.524314	0.000125	0.059390	0.058207	9.962503	0.000423	10.639858	0.000125	0.004871	0.099784	214.326447	0.014592	1.783095	0.000125	0.209816	0.005859	2.215541	0.000258	13.459022	0.000125	0.004398
11/29/2003-09:00:00	2430.399414	44.466099	3619.019287	78.041824	4.885326	2266.725830	0.071464	9.842302	0.000125	1.353435	0.157735	131.139618	0.004612	0.545557	0.000125	0.066195	0.064177	9.963505	0.000422	10.662647	0.000125	0.005451	0.119238	213.042847	0.014466	1.847391	0.000125	0.240231	0.007072	2.210237	0.000257	13.465580	0.000125	0.004854
11/29/2003-12:00:00	2431.061279	44.479729	3619.702393	78.056679	5.187857	2260.171143	0.071200	9.879473	0.000126	1.458971	0.176178	130.803207	0.004595	0.549806	0.000126	0.073363	0.069693	9.962773	0.000422	10.685102	0.000126	0.006058	0.137589	211.743225	0.014356	1.856449	0.000126	0.272944	0.008216	2.204566	0.000256	13.472027	0.000126	0.005340
11/29/2003-15:00:00	2431.693848	44.492741	3620.363525	78.071091	5.482824	2253.536377	0.071018	9.894822	0.000127	1.569683	0.193866	130.460556	0.004583	0.551499	0.000127	0.080620	0.075076	9.961346	0.000422	10.707636	0.000127	0.006691	0.154983	210.415009	0.014263	1.854878	0.000127	0.306834	0.009301	2.198428	0.000255	13.478448	0.000127	0.005828
11/29/2003-18:00:00	2432.178223	44.502544	3620.913330	78.083122	5.794185	2246.916260	0.070827	9.875961	0.000127	1.675878	0.211623	130.115051	0.004571	0.551012	0.000127	0.087298	0.080853	9.962089	0.000422	10.730154	0.000127	0.007297	0.171648	209.063385	0.014168	1.844953	0.000127	0.339185	0.010341	2.191869	0.000254	13.484829	0.000127	0.006286
11/29/2003-21:00:00	2432.548340	44.509926	3621.378418	78.093330	6.107527	2240.353760	0.070668	9.760875	0.000128	1.775837	0.228732	129.771179	0.004560	0.543663	0.000128	0.093222	0.086699	9.964305	0.000422	10.752237	0.000128	0.007873	0.187098	207.715958	0.014075	1.804995	0.000128	0.368988	0.011307	2.184988	0.000253	13.491002	0.000128	0.006691
11/30/2003-00:00:00	2432.946045	44.517906	3621.863037	78.103943	5.813612	2236.495605	0.071038	6.091214	0.000128	1.693541	0.206302	129.566345	0.004580	0.334908	0.000128	0.087023	0.080062	9.963177	0.000424	10.760083	0.000128	0.007425	0.164198	207.006409	0.014101	1.090680	0.000128	0.347113	0.009903	2.177831	0.000254	13.492718	0.000128	0.006294
11/30/2003-03:00:00	2433.416016	44.527454	3622.400635	78.115685	5.557583	2233.884766	0.071207	3.468051	0.000128	1.586940	0.187888	129.428848	0.004589	0.188729	0.000128	0.079050	0.074316	9.965066	0.000425	10.763630	0.000128	0.006875	0.146110	206.516235	0.014102	0.613762	0.000128	0.316304	0.008795	2.172388	0.000254	13.493016	0.000128	0.005824
11/30/2003-06:00:00	2433.967773	44.538792	3622.998779	78.128784	5.404102	2231.541748	0.071282	2.115281	0.000128	1.524153	0.178437	129.308472	0.004592	0.113783	0.000128	0.074170	0.071070	9.965942	0.000426	10.765985	0.000128	0.006553	0.137305	206.093979	0.014094	0.370795	0.000128	0.297466	0.008220	2.167463	0.000253	13.492940	0.000128	0.005511
11/30/2003-09:00:00	2434.590820	44.551659	3623.648926	78.142960	3.866587	2230.866943	0.071341	1.288196	0.000129	1.479125	0.115304	129.257706	0.004595	0.070483	0.000129	0.070778	0.045104	9.989212	0.000427	10.767173	0.000129	0.006316	0.089622	205.765457	0.014086	0.233156	0.000129	0.283806	0.005092	2.165697	0.000253	13.492540	0.000129	0.005280
11/30/2003-12:00:00	2435.254150	44.565426	3624.329102	78.157814	3.721091	2229.079590	0.071291	0.657552	0.000128	1.473421	0.109130	129.165543	0.004592	0.038898	0.000128	0.069249	0.043023	9.987799	0.000427	10.767325	0.000128	0.006682	0.084431	205.442017	0.014069	0.140555	0.000128	0.274264	0.004810	2.161464	0.000253	13.491837	0.000128	0.005220
11/30/2003-15:00:00	2435.900879	44.578842	3624.997314	78.172394	3.656312	2227.293213	0.071238	0.387275	0.000128	1.431728	0.105847	129.074936	0.004590	0.025008	0.000128	0.066664	0.041986	9.985806	0.000427	10.767377	0.000128	0.006445	0.081291	205.134277	0.014054	0.098011	0.000128	0.262167	0.004630	2.157355	0.000252	13.491102	0.000128	0.005033
11/30/2003-18:00:00	2436.428711	44.589664	3625.576904	78.185043	3.198450	2226.030518	0.071208	0.284427	0.000128	1.394788	0.083762	129.008331	0.004588	0.019244	0.000128	0.064462	0.033501	9.994230	0.000427	10.767425	0.000128	0.006232	0.063599	204.854462	0.014038	0.078358	0.000128	0.251420	0.003526	2.154352	0.000252	13.490359	0.000128	0.004862
11/30/2003-21:00:00	2436.863281	44.598480	3626.087402	78.196236	2.762773	2224.873291	0.071173	0.219699	0.000128	1.362671	0.058480	128.950058	0.004586	0.015664	0.000128	0.062598	0.022651	10.007500	0.000427	10.767359	0.000128	0.006050	0.045903	204.588776	0.014023	0.065850	0.000128	0.241932	0.002503	2.151450	0.000252	13.489581	0.000128	0.004708
12/01/2003-00:00:00	2437.299561	44.607330	3626.600098	78.207405	2.782756	2223.287598	0.071120	0.186754	0.000128	1.334337	0.058866	128.868027	0.004583	0.013684	0.000128	0.061012	0.023077	10.009718	0.000427	10.767246	0.000128	0.005932	0.045656	204.317062	0.014007	0.058179	0.000128	0.233265	0.002488	2.147694	0.000251	13.488795	0.000128	0.004573
12/01/2003-03:00:00	2437.770752	44.616943	3627.138672	78.219154	2.818069	2221.691650	0.071079	0.171547	0.000128	1.304123	0.060148	128.786255	0.004581	0.012666	0.000128	0.059371	0.024142	10.010746	0.000427	10.767117	0.000128	0.005761	0.045612	204.055298	0.013994	0.053836	0.000128	0.224640	0.002490	2.144082	0.000251	13.488002	0.000128	0.004435
12/01/2003-06:00:00	2438.284912	44.627495	3627.708984	78.231606	2.943877	2220.010498	0.071018	0.204694	0.000128	1.235228	0.063740	128.702820	0.004578	0.014464	0.000128	0.056287	0.026830	10.009364	0.000427	10.767146	0.000128	0.005447	0.045724	203.799957	0.013977	0.059260	0.000128	0.211894	0.002501	2.140688	0.000250	13.487258	0.000128	0.004226
12/01/2003-09:00:00	2438.837891	44.638889	3628.308350	78.244644	3.055171	2218.355713	0.070947	0.262641	0.000128	1.147697	0.066983	128.620911	0.004574	0.017304	0.000128	0.052540	0.029237	10.007419	0.000427	10.767322	0.000128	0.005071	0.045881	203.553696	0.013960	0.067021	0.000128	0.197777	0.002516	2.137513	0.000250	13.486556	0.000128	0.003993
12/01/2003-12:00:00	2439.417236	44.650867	3628.926270	78.258110	3.158780	2216.766113	0.070873	0.297773	0.000128	1.059809	0.069913	128.541977	0.004571	0.018936	0.000128	0.048818	0.031398	10.005056	0.000427	10.767534	0.000128	0.004702	0.045990	203.319977	0.013942	0.070963	0.000128	0.184351	0.002482	2.134551	0.000250	13.485863	0.000128	0.003770
12/01/2003-15:00:00	2439.993164	44.662792	3629.541748	78.271561	3.254773	2215.257080	0.070803	0.313754	0.000128	0.985538	0.072617	128.466476	0.004567	0.019576	0.000128	0.045656	0.033398	10.002792	0.000427	10.767749	0.000128	0.004391	0.046006	203.098160	0.013926	0.072037	0.000128	0.173074	0.002399	2.131778	0.000249	13.485179	0.000128	0.003582
12/01/2003-18:00:00	2440.513428	44.673477	3630.117188	78.284065	3.349570	2213.848389	0.070742	0.321145	0.000128	0.923001	0.075396	128.394913	0.004564	0.019774	0.000128	0.042975	0.035465	10.001810	0.000426	10.767956	0.000128	0.004128	0.045956	202.886566	0.013911	0.071802	0.000128	0.163558	0.002289	2.129166	0.000249	13.484485	0.000128	0.003423
12/01/2003-21:00:00	2440.989746	44.683201	3630.659180	78.295906	3.444091	2212.537354	0.070687	0.304029	0.000128	0.868763	0.078127	128.327271	0.004561	0.018727	0.000128	0.040634	0.037545	10.001941	0.000426	10.768088	0.000128	0.003901	0.045783	202.686646	0.013898	0.067898	0.000128	0.155288	0.002159	2.126694	0.000249	13.483768	0.000128	0.003285
12/02/2003-00:00:00	2441.478027	44.693237	3631.210449	78.307915	3.541278	2211.153320	0.070627	0.439886	0.000128	0.830440	0.081272	128.255814	0.004557	0.026396	0.000128	0.038966	0.039613	10.002285	0.000426	10.768780	0.000128	0.003738	0.046289	202.469299	0.013881	0.092954	0.000128	0.149249	0.002041	2.124356	0.000248	13.483226	0.000128	0.003184
12/02/2003-03:00:00	2442.003418	44.704037	3631.787842	78.320526	3.646106	2209.728271	0.070577	0.546410	0.000128	0.798740	0.084399	128.182526	0.004554	0.032175	0.000128	0.037589	0.041646	10.001873	0.000426	10.769665	0.000128	0.003603	0.046953	202.249344	0.013866	0.110908	0.000128	0.144246	0.001990	2.122054	0.000248	13.482742	0.000128	0.003099
12/02/2003-06:00:00	2442.572754	44.715809	3632.399658	78.333801	3.731869	2208.293457	0.070534	0.601049	0.000128	0.771505	0.086903	128.109314	0.004552	0.035022	0.000128	0.036398	0.043282	10.000530	0.000426	10.770596	0.000128	0.003485	0.047285	202.032303	0.013852	0.119481	0.000128	0.139884	0.001948	2.119814	0.000248	13.482271	0.000128	0.003025
12/02/2003-09:00:00	2443.181641	44.728409	3633.039063	78.347778	3.805887	2206.862305	0.070492	0.624027	0.000128	0.747455	0.088890	128.036591	0.004549	0.036180	0.000128	0.035338	0.044604	9.998235	0.000426	10.771530	0.000128	0.003381	0.047376	201.819260	0.013839	0.122826	0.000128	0.135969	0.001917	2.117639	0.000248	13.481799	0.000128	0.002958
12/02/2003-12:00:00	2443.816406	44.741581	3633.698486	78.362091	3.871101	2205.442383	0.070457	0.632858	0.000128	0.725851	0.090582	127.964691	0.004547	0.036601	0.000128	0.034378	0.045728	9.995192	0.000426	10.772461	0.000128	0.003285	0.047339	201.610199	0.013826	0.123924	0.000128	0.132403	0.001898	2.115526	0.000247	13.481332	0.000128	0.002897
12/02/2003-15:00:00	2444.435303	44.754444	3634.347656	78.376221	3.936342	2204.058594	0.070424	0.636441	0.000128	0.705998	0.092211	127.894249	0.004545	0.036757	0.000128	0.033491	0.046841	9.992238	0.000426	10.773390	0.000128	0.003197	0.047220	201.404587	0.013814	0.124226	0.000128	0.129098	0.001887	2.113471	0.000247	13.480863	0.000128	0.002841
12/02/2003-18:00:00	2444.904053	44.764038	3634.883301	78.387909	4.025007	2202.786133	0.070394	0.640115	0.000128	0.687821	0.094432	127.827415	0.004543	0.036672	0.000128	0.032670	0.048447	9.992336	0.000426	10.774314	0.000128	0.003116	0.047015	201.203094	0.013802	0.123135	0.000128	0.126008	0.001883	2.111468	0.000247	13.480389	0.000128	0.002788
12/02/2003-21:00:00	2445.239746	44.770794	3635.320313	78.397461	4.126175	2201.687500	0.070380	0.538798	0.000128	0.668949	0.096703	127.766930	0.004542	0.031360	0.000128	0.031813	0.050332	9.995339	0.000426	10.774853	0.000128	0.003033	0.046272	201.018860	0.013793	0.106538	0.000128	0.122831	0.001851	2.109504	0.000247	13.479793	0.000128	0.002734
12/03/2003-00:00:00	2445.603760	44.778141	3635.776611	78.407448	4.252243	2200.175293	0.070284	1.047214	0.000128	0.663311	0.100969	127.686508	0.004536	0.059483	0.000128	0.031574	0.052548	9.999283	0.000426	10.777561	0.000128	0.003008	0.047928	200.749649	0.013766	0.197951	0.000128	0.121713	0.002023	2.107692	0.000246	13.479856	0.000128	0.002715
12/03/2003-03:00:00	2446.043457	44.787136	3636.290771	78.418663	4.394607	2198.381348	0.070187	1.488002	0.000128	0.666305	0.105901	127.593361	0.004531	0.082897	0.000128	0.031747	0.054968	10.001473	0.000426	10.781168	0.000128	0.003021	0.050649	200.445053	0.013738	0.270859	0.000128	0.121965	0.002205	2.105695	0.000246	13.480190	0.000128	0.002718
12/03/2003-06:00:00	2446.571777	44.798027	3636.870361	78.431305	4.500275	2196.465576	0.070098	1.722888	0.000128	0.674036	0.109139	127.495346	0.004525	0.095021	0.000128	0.032121	0.056457	10.001704	0.000425	10.784997	0.000128	0.003052	0.052249	200.131668	0.013710	0.307945	0.000128	0.122803	0.002376	2.103622	0.000246	13.480587	0.000128	0.002730
12/03/2003-09:00:00	2447.176270	44.810577	3637.506836	78.445152	4.578445	2194.494629	0.070012	1.818865	0.000129	0.684258	0.110872	127.395599	0.004520	0.100029	0.000129	0.032592	0.057111	10.000174	0.000425	10.788836	0.000129	0.003090	0.052821	199.816803	0.013684	0.323292	0.000129	0.123877	0.002531	2.101531	0.000245	13.480980	0.000129	0.002746
12/03/2003-12:00:00	2447.827637	44.824154	3638.177979	78.459778	4.641243	2192.509033	0.069928	1.837108	0.000129	0.695624	0.111687	127.295601	0.004515	0.101286	0.000129	0.033102	0.057263	9.997335	0.000425	10.792601	0.000129	0.003131	0.052838	199.502731	0.013657	0.327542	0.000129	0.125026	0.002669	2.099440	0.000245	13.481354	0.000129	0.002765
12/03/2003-15:00:00	2448.472412	44.837574	3638.843994	78.474243	4.700887	2190.524902	0.069844	1.847224	0.000129	0.705989	0.112068	127.195526	0.004511	0.101962	0.000129	0.033569	0.057227	9.994207	0.000425	10.796386	0.000129	0.003167	0.053191	199.187073	0.013631	0.329780	0.000129	0.126031	0.002791	2.097332	0.000244	13.481727	0.000129	0.002780
12/03/2003-18:00:00	2448.987305	44.848186	3639.412598	78.486641	4.778777	2188.610596	0.069765	1.855925	0.000129	0.715597	0.112684	127.097237	0.004506	0.102312	0.000129	0.033999	0.057524	9.993512	0.000424	10.800172	0.000129	0.003200	0.053700	198.870911	0.013605	0.330375	0.000129	0.126899	0.002895	2.095210	0.000244	13.482099	0.000129	0.002794
12/03/2003-21:00:00	2449.390869	44.856411	3639.898926	78.497261	4.867500	2186.811768	0.069700	1.782987	0.000129	0.722875	0.113162	127.003052	0.004502	0.098453	0.000129	0.034320	0.057990	9.995096	0.000424	10.803677	0.000129	0.003224	0.053914	198.564789	0.013581	0.318333	0.000129	0.127418	0.002957	2.093063	0.000244	13.482396	0.000129	0.002802
12/04/2003-00:00:00	2449.820557	44.865204	3640.406250	78.508301	4.780800	2185.625732	0.069734	1.068939	0.000129	0.711260	0.103293	126.940292	0.004504	0.058828	0.000129	0.033742	0.053380	9.999271	0.000425	10.804473	0.000129	0.003165	0.047911	198.373047	0.013579	0.190548	0.000129	0.125021	0.002501	2.091123	0.000244	13.481856	0.000129	0.002759
12/04/2003-03:00:00	2450.323242	44.875568	3640.966797	78.520500	4.806451	2184.565430	0.069752	0.577117	0.000129	0.690386	0.097374	126.885544	0.004505	0.032420	0.000129	0.032726	0.050932	10.001690	0.000425	10.804485	0.000129	0.003074	0.041522	198.215256	0.013577	0.108363	0.000129	0.121194	0.002049	2.089390	0.000244	13.481087	0.000129	0.002694
12/04/2003-06:00:00	2450.909424	44.887760	3641.587402	78.534042	4.654240	2183.721924	0.069768	0.328850	0.000129	0.665166	0.080893	126.847427	0.004505	0.019463	0.000129	0.031543	0.042706	10.010202	0.000426	10.804327	0.000129	0.002966	0.031427	198.076019	0.013574	0.068420	0.000129	0.116982	0.001699	2.087810	0.000244	13.480268	0.000129	0.002620
12/04/2003-09:00:00	2451.566895	44.901466	3642.263916	78.548744	4.587633	2182.787109	0.069776	0.217620	0.000129	0.639205	0.078766	126.796349	0.004506	0.013687	0.000129	0.030415	0.041562	10.010174	0.000426	10.804108	0.000129	0.002913	0.030138	197.935226	0.013571	0.050491	0.000129	0.112840	0.001550	2.086250	0.000243	13.479440	0.000129	0.002543
12/04/2003-12:00:00	2452.270264	44.916153	3642.971680	78.564163	4.466799	2181.912354	0.069782	0.169873	0.000129	0.613047	0.075374	126.747414	0.004506	0.011174	0.000129	0.029218	0.039475	10.009653	0.000426	10.803870	0.000129	0.002797	0.029060	197.799255	0.013567	0.042455	0.000129	0.108741	0.001334	2.084845	0.000243	13.478602	0.000129	0.002466
12/04/2003-15:00:00	2452.961670	44.930607	3643.672607	78.579384	4.167649	2181.260986	0.069793	0.148602	0.000129	0.588779	0.065132	126.707275	0.004506	0.010006	0.000129	0.028102	0.033462	10.012903	0.000426	10.803626	0.000129	0.002688	0.026082	197.669739	0.013564	0.038512	0.000129	0.104889	0.001198	2.083440	0.000243	13.477761	0.000129	0.002392
12/04/2003-18:00:00	2453.497803	44.941711	3644.257324	78.592125	3.972485	2180.650146	0.069800	0.146270	0.000129	0.566293	0.058890	126.667595	0.004506	0.009763	0.000129	0.027065	0.029745	10.017408	0.000426	10.803397	0.000129	0.002587	0.023960	197.542664	0.013559	0.037256	0.000129	0.101275	0.001049	2.082114	0.000243	13.476930	0.000129	0.002320
12/04/2003-21:00:00	2453.893311	44.949802	3644.736084	78.602600	3.720437	2180.231201	0.069807	0.136735	0.000129	0.544861	0.049837	126.635139	0.004506	0.009173	0.000129	0.026078	0.025126	10.026451	0.000427	10.803129	0.000129	0.002492	0.017402	197.425278	0.013553	0.034965	0.000129	0.097822	0.000894	2.080874	0.000243	13.476081	0.000129	0.002250
12/05/2003-00:00:00	2454.300781	44.958145	3645.225586	78.613243	3.961730	2178.422852	0.069619	1.477682	0.000129	0.555181	0.060742	126.540131	0.004495	0.084014	0.000129	0.026594	0.030193	10.030056	0.000426	10.808252	0.000129	0.002540	0.024652	197.084976	0.013510	0.277745	0.000129	0.099430	0.001379	2.079766	0.000243	13.476862	0.000129	0.002286
12/05/2003-03:00:00	2454.752441	44.967434	3645.746338	78.624634	4.192202	2176.026367	0.069433	2.579816	0.000129	0.588639	0.071558	126.415627	0.004484	0.144044	0.000129	0.028187	0.034994	10.031762	0.000426	10.815557	0.000129	0.002687	0.032343	196.652313	0.013460	0.465614	0.000129	0.104456	0.001893	2.078108	0.000242	13.478302	0.000129	0.002393
12/05/2003-06:00:00	2455.257568	44.977909	3646.307617	78.636879	4.379653	2173.408203	0.069257	3.158537	0.000129	0.636650	0.077919	126.281052	0.004473	0.174777	0.000129	0.030426	0.037586	10.031863	0.000425	10.823379	0.000129	0.002893	0.038330	196.193695	0.013410	0.559838	0.000129	0.111330	0.002305	2.076163	0.000241	13.479895	0.000129	0.002534
12/05/2003-09:00:00	2455.811279	44.989429	3646.905029	78.649887	4.530256	2170.683594	0.069080	3.417926	0.000129	0.685766	0.083220	126.141991	0.004463	0.188443	0.000129	0.032729	0.039684	10.030718	0.000425	10.831325	0.000129	0.003101	0.043699	195.724548	0.013360	0.601237	0.000129	0.118100	0.002675	2.074074	0.000241	13.481507	0.000129	0.002650
12/05/2003-12:00:00	2456.396240	45.001591	3647.524170	78.663383	4.651975	2167.758789	0.068924	3.650103	0.000130	0.741989	0.088019	125.994011	0.004454	0.199856	0.000130	0.035321	0.041478	10.028100	0.000424	10.839805	0.000130	0.003334	0.048606	195.234344	0.013312	0.631415	0.000130	0.125542	0.003014	2.071705	0.000240	13.483272	0.000130	0.002779
12/05/2003-15:00:00	2456.971191	45.013561	3648.136963	78.676712	4.758936	2164.786621	0.068799	3.742236	0.000130	0.799672	0.092582	125.844513	0.004446	0.203634	0.000130	0.037970	0.043176	10.025386	0.000424	10.848221	0.000130	0.003570	0.053112	194.743958	0.013267	0.636220	0.000130	0.133049	0.003327	2.069228	0.000240	13.485017	0.000130	0.002908
12/05/2003-18:00:00	2457.428711	45.023041	3648.660645	78.688141	4.873066	2161.944580	0.068670	3.662556	0.000130	0.860170	0.097484	125.700005	0.004438	0.199504	0.000130	0.040733	0.045209	10.025353	0.000423	10.856160	0.000130	0.003814	0.057278	194.261383	0.013221	0.622579	0.000130	0.140742	0.003616	2.066768	0.000239	13.486617	0.000130	0.003040
12/05/2003-21:00:00	2457.788574	45.030396	3649.112793	78.698021	4.989188	2159.023438	0.068565	3.692065	0.000130	0.918753	0.102396	125.550377	0.004431	0.200629	0.000130	0.043415	0.047447	10.026791	0.000423	10.864390	0.000130	0.004049	0.060877	193.764130	0.013180	0.622977	0.000130	0.148140	0.003867	2.064022	0.000238	13.488292	0.000130	0.003165
12/06/2003-00:00:00	2458.169434	45.038216	3649.578613	78.708221	5.126734	2155.708252	0.068398	4.135780	0.000131	0.997524	0.109497	125.382271	0.004421	0.225013	0.000131	0.047027	0.050223	10.028975	0.000423	10.874356	0.000131	0.004367	0.066900	193.192734	0.013124	0.697763	0.000131	0.158201	0.004279	2.061300	0.000238	13.490473	0.000131	0.003336
12/06/2003-03:00:00	2458.610596	45.047348	3650.090332	78.719368	5.263131	2152.214111	0.068225	4.380691	0.000131	1.076085	0.116255	125.205917	0.004410	0.238704	0.000131	0.050748	0.052749	10.029976	0.000422	10.884556	0.000131	0.004693	0.072843	192.599533	0.013067	0.739664	0.000131	0.168914	0.004686	2.058386	0.000237	13.492737	0.000131	0.003513
12/06/2003-06:00:00	2459.123047	45.057991	3650.655029	78.731667	5.408037	2148.538330	0.068062	4.599713	0.000131	1.089898	0.123882	125.021156	0.004401	0.250061	0.000131	0.051948	0.055639	10.029107	0.000422	10.895275	0.000131	0.004791	0.079254	191.986511	0.013013	0.771120	0.000131	0.173953	0.005118	2.055261	0.000236	13.495123	0.000131	0.003583
12/06/2003-09:00:00	2459.697021	45.069984	3651.264893	78.744957	5.549094	2144.802734	0.067912	4.695696	0.000132	1.103947	0.131373	124.833801	0.004392	0.255018	0.000132	0.053146	0.058426	10.026785	0.000422	10.906033	0.000132	0.004889	0.085647	191.368393	0.012960	0.783612	0.000132	0.179168	0.005549	2.052061	0.000236	13.497519	0.000132	0.003653
12/06/2003-12:00:00	2460.311279	45.082851	3651.905029	78.758904	5.682137	2141.059326	0.067756	4.709583	0.000132	1.118015	0.138485	124.645920	0.004382	0.255863	0.000132	0.054316	0.061024	10.023453	0.000421	10.916703	0.000132	0.004987	0.091853	190.749191	0.012906	0.784533	0.000132	0.184441	0.005967	2.048826	0.000235	13.499876	0.000132	0.003724
12/06/2003-15:00:00	2460.917725	45.095570	3652.538818	78.772705	5.815581	2137.296387	0.067610	4.731193	0.000132	1.131889	0.145459	124.456703	0.004373	0.256835	0.000132	0.055438	0.063609	10.019875	0.000421	10.927446	0.000132	0.005083	0.097892	190.125076	0.012854	0.784552	0.000132	0.189669	0.006374	2.045508	0.000234	13.502257	0.000132	0.003792
12/06/2003-18:00:00	2461.407715	45.105755	3653.086670	78.784622	5.967812	2133.625244	0.067471	4.709432	0.000132	1.145569	0.152818	124.271248	0.004365	0.254493	0.000132	0.056510	0.066575	10.018722	0.000421	10.937991	0.000132	0.005179	0.103774	189.512665	0.012801	0.767663	0.000132	0.194796	0.006772	2.042165	0.000234	13.504589	0.000132	0.003859
12/06/2003-21:00:00	2461.798828	45.113861	3653.557861	78.794922	6.130929	2130.038330	0.067345	4.646099	0.000133	1.157943	0.160161	124.088127	0.004357	0.250684	0.000133	0.057459	0.069750	10.019572	0.000420	10.948343	0.000133	0.005269	0.109197	188.903824	0.012752	0.751382	0.000133	0.199501	0.007139	2.038744	0.000233	13.506860	0.000133	0.003919
12/07/2003-00:00:00	2462.215088	45.122513	3654.049316	78.805649	6.212839	2127.100586	0.067362	3.657744	0.000133	1.148912	0.161864	123.936577	0.004357	0.196012	0.000133	0.056958	0.071276	10.017999	0.000421	10.954881	0.000133	0.005231	0.108754	188.433868	0.012734	0.584039	0.000133	0.198448	0.007114	2.034979	0.000233	13.507959	0.000133	0.003883
12/07/2003-03:00:00	2462.697510	45.132591	3654.590332	78.817406	6.276080	2124.401855	0.067339	3.006879	0.000133	1.130902	0.163590	123.798843	0.004356	0.160999	0.000133	0.055813	0.072643	10.016435	0.000421	10.960464	0.000133	0.005139	0.108723	188.005646	0.012712	0.480025	0.000133	0.194697	0.007117	2.031633	0.000233	13.508777	0.000133	0.003817
12/07/2003-06:00:00	2463.257813	45.144329	3655.188232	78.830429	6.339658	2121.772705	0.067291	2.645219	0.000133	1.115159	0.165077	123.665527	0.004353	0.142263	0.000133	0.054809	0.073742	10.013652	0.000421	10.965640	0.000133	0.005060	0.108921	187.593872	0.012688	0.425238	0.000133	0.191348	0.007135	2.028454	0.000232	13.509472	0.000133	0.003757
12/07/2003-09:00:00	2463.885742	45.157539	3655.835938	78.844574	6.394350	2119.248047	0.067217	2.373190	0.000133	1.101591	0.166469	123.538239	0.004348	0.128633	0.000133	0.053967	0.074659	10.009768	0.000421	10.970290	0.000133	0.004994	0.109385	187.201080	0.012661	0.387388	0.000133	0.188506	0.007172	2.025473	0.000232	13.510022	0.000133	0.003706
12/07/2003-12:00:00	2464.556641	45.171623	3656.516602	78.859390	6.446859	2116.583496	0.067152	2.399497	0.000133	1.089559	0.167873	123.404907	0.004344	0.129587	0.000133	0.053245	0.075486	10.004043	0.000420	10.975507	0.000133	0.004935	0.110089	186.795639	0.012635	0.387491	0.000133	0.186002	0.007224	2.022382	0.000232	13.510724	0.000133	0.003661
12/07/2003-15:00:00	2465.222656	45.185650	3657.195313	78.874130	6.504952	2113.987549	0.067080	2.365631	0.000134	1.078567	0.169486	123.274872	0.004340	0.127812	0.000134	0.052608	0.076388	9.998146	0.000420	10.980532	0.000134	0.004883	0.110994	186.398407	0.012609	0.381575	0.000134	0.183713	0.007290	2.019392	0.000231	13.511381	0.000134	0.003619
12/07/2003-18:00:00	2465.789795	45.197544	3657.797363	78.887222	6.583265	2111.575195	0.067000	2.247520	0.000134	1.068201	0.171717	123.152565	0.004335	0.121997	0.000134	0.052027	0.077693	9.994472	0.000420	10.985103	0.000134	0.004835	0.112052	186.016602	0.012581	0.366010	0.000134	0.181538	0.007367	2.016565	0.000231	13.511909	0.000134	0.003581
12/07/2003-21:00:00	2466.275391	45.207703	3658.338867	78.899033	6.673990	2109.262451	0.066923	2.150322	0.000134	1.057731	0.174200	123.034073	0.004331	0.117009	0.000134	0.051452	0.079253	9.992434	0.000420	10.989486	0.000134	0.004787	0.112979	185.643936	0.012555	0.351871	0.000134	0.179321	0.007435	2.013773	0.000230	13.512365	0.000134	0.003541
12/08/2003-00:00:00	2466.773438	45.218143	3658.889404	78.911011	6.708337	2107.332031	0.066962	1.523141	0.000134	1.036427	0.172819	122.934288	0.004333	0.081777	0.000134	0.050176	0.079691	9.988239	0.000420	10.991551	0.000134	0.004672	0.109845	185.362564	0.012552	0.243363	0.000134	0.174252	0.007230	2.010657	0.000230	13.512130	0.000134	0.003454
12/08/2003-03:00:00	2467.309570	45.229412	3659.469238	78.923676	6.731153	2105.747803	0.066965	0.934960	0.000134	1.011411	0.168288	122.852722	0.004333	0.050978	0.000134	0.048660	0.078529	9.984835	0.000420	10.992280	0.000134	0.004534	0.105767	185.132141	0.012545	0.155909	0.000134	0.168131	0.007058	2.008065	0.000230	13.511509	0.000134	0.003357
12/08/2003-06:00:00	2467.892822	45.241680	3660.083984	78.937035	6.767261	2104.250244	0.066955	0.609419	0.000134	0.988197	0.166431	122.776009	0.004333	0.034448	0.000134	0.047274	0.078474	9.980815	0.000420	10.992655	0.000134	0.004407	0.103120	184.918427	0.012538	0.109804	0.000134	0.162433	0.006903	2.005657	0.000230	13.510787	0.000134	0.003266
12/08/2003-09:00:00	2468.518555	45.254860	3660.730225	78.951126	6.799098	2102.813721	0.066921	0.464340	0.000134	0.919909	0.164182	122.702538	0.004331	0.027074	0.000134	0.044173	0.078137	9.976035	0.000420	10.992962	0.000134	0.004121	0.100660	184.716949	0.012528	0.089005	0.000134	0.152657	0.006669	2.003426	0.000230	13.510058	0.000134	0.003103
12/08/2003-12:00:00	2469.172119	45.268616	3661.396240	78.965614	6.839455	2101.427490	0.066889	0.401370	0.000134	0.863976	0.161421	122.631798	0.004329	0.023820	0.000134	0.041611	0.077391	9.970625	0.000420	10.993247	0.000134	0.003885	0.097447	184.524811	0.012519	0.079588	0.000134	0.144533	0.006408	2.001339	0.000230	13.509312	0.000134	0.002968
12/08/2003-15:00:00	2469.818848	45.282230	3662.058105	78.980026	6.886653	2100.111816	0.066853	0.373875	0.000134	0.808146	0.159622	122.564194	0.004327	0.022339	0.000134	0.039094	0.077072	9.965279	0.000420	10.993511	0.000134	0.003653	0.094977	184.341232	0.012510	0.075095	0.000134	0.136751	0.006216	1.999388	0.000229	13.508570	0.000134	0.002838
12/08/2003-18:00:00	2470.375488	45.293957	3662.653809	78.992973	6.952782	2098.901855	0.066819	0.363776	0.000134	0.759790	0.158985	122.500481	0.004326	0.021701	0.000134	0.036905	0.077363	9.961784	0.000419	10.993773	0.000134	0.003452	0.092735	184.164841	0.012501	0.072810	0.000134	0.129961	0.006057	1.997552	0.000229	13.507817	0.000134	0.002725
12/08/2003-21:00:00	2470.861328	45.304115	3663.194092	79.004715	7.035769	2097.807129	0.066791	0.324343	0.000134	0.716948	0.158827	122.441254	0.004324	0.019540	0.000134	0.034955	0.077992	9.959991	0.000419	10.993897	0.000134	0.003274	0.090039	183.999390	0.012493	0.066314	0.000134	0.123889	0.005909	1.995814	0.000229	13.507028	0.000134	0.002622
12/09/2003-00:00:00	2471.356445	45.314526	3663.742188	79.016685	7.073776	2096.837402	0.066772	0.240861	0.000134	0.677899	0.154616	122.389610	0.004323	0.015001	0.000134	0.033159	0.076258	9.960368	0.000419	10.993750	0.000134	0.003109	0.084499	183.851761	0.012487	0.052839	0.000134	0.118256	0.005635	1.994294	0.000229	13.506159	0.000134	0.002528
12/09/2003-03:00:00	2471.887207	45.325680	3664.315918	79.029198	7.194037	2095.845947	0.066756	0.194762	0.000134	0.646177	0.157211	122.335960	0.004322	0.012588	0.000134	0.031675	0.078466	9.958230	0.000419	10.993553	0.000134	0.002978	0.083750	183.708420	0.012482	0.045770	0.000134	0.113462	0.005406	1.992756	0.000229	13.505277	0.000134	0.002447
12/09/2003-06:00:00	2472.459473	45.337734	3664.922363	79.042404	7.299082	2094.857422	0.066751	0.176689	0.000134	0.617673	0.158092	122.283028	0.004322	0.011625	0.000134	0.030333	0.079686	9.955385	0.000419	10.993352	0.000134	0.002854	0.081764	183.569580	0.012478	0.042858	0.000134	0.109112	0.004889	1.991296	0.000229	13.504393	0.000134	0.002374
12/09/2003-09:00:00	2473.070313	45.350624	3665.556396	79.056206	7.399767	2093.875488	0.066748	0.168334	0.000134	0.590851	0.159340	122.230789	0.004322	0.011166	0.000134	0.029074	0.081081	9.951773	0.000419	10.993149	0.000134	0.002737	0.080487	183.435211	0.012474	0.041373	0.000134	0.105017	0.004675	1.989910	0.000229	13.503505	0.000134	0.002301
12/09/2003-12:00:00	2473.706543	45.364033	3666.209473	79.070435	7.494933	2092.905762	0.066747	0.163905	0.000134	0.566505	0.160375	122.179489	0.004321	0.010900	0.000134	0.027925	0.082254	9.947575	0.000419	10.992939	0.000134	0.002631	0.079571	183.304993	0.012470	0.040440	0.000134	0.101238	0.004505	1.988594	0.000229	13.502626	0.000134	0.002234
12/09/2003-15:00:00	2474.334229	45.377285	3666.857666	79.084534	7.592323	2091.968018	0.066746	0.161940	0.000134	0.543802	0.161639	122.129631	0.004321	0.010751	0.000134	0.026849	0.083496	9.943446	0.000419	10.992725	0.000134	0.002530	0.078968	183.178696	0.012467	0.039842	0.000134	0.097672	0.004355	1.987344	0.000228	13.501740	0.000134	0.002169
12/09/2003-18:00:00	2474.870850	45.388569	3667.435547	79.097153	7.704868	2091.107910	0.066745	0.163757	0.000134	0.522792	0.163522	122.082367	0.004321	0.010772	0.000134	0.025851	0.085128	9.941230	0.000419	10.992517	0.000134	0.002437	0.078486	183.055618	0.012463	0.039640	0.000134	0.094331	0.004249	1.986153	0.000228	13.500860	0.000134	0.002107
12/09/2003-21:00:00	2475.331299	45.398251	3667.957764	79.108521	7.788520	2090.364258	0.066748	0.149018	0.000134	0.502912	0.163969	122.039482	0.004321	0.009911	0.000134	0.024907	0.085649	9.942187	0.000420	10.992248	0.000134	0.002350	0.077731	182.938202	0.012459	0.036936	0.000134	0.091143	0.004048	1.985121	0.000228	13.499951	0.000134	0.002046
12/10/2003-00:00:00	2475.804688	45.408207	3668.488525	79.120079	7.939879	2089.414795	0.066711	0.380830	0.000134	0.489336	0.168701	121.986977	0.004318	0.022784	0.000134	0.024269	0.088727	9.942330	0.000419	10.992936	0.000134	0.002293	0.078893	182.788696	0.012448	0.075571	0.000134	0.088960	0.004052	1.984111	0.000228	13.499339	0.000134	0.002005
12/10/2003-03:00:00	2476.316162	45.418995	3669.047852	79.132301	8.056845	2088.345947	0.066674	0.584170	0.000134	0.480296	0.172874	121.929092	0.004316	0.033663	0.000134	0.023847	0.091324	9.941751	0.000419	10.994056	0.000134	0.002255	0.080224	182.625443	0.012436	0.107096	0.000134	0.087473	0.004100	1.983059	0.000228	13.498844	0.000134	0.001977
12/10/2003-06:00:00	2476.875000	45.430740	3669.643066	79.145264	8.126631	2087.224854	0.066639	0.693328	0.000134	0.473589	0.174397	121.869316	0.004314	0.039364	0.000134	0.023530	0.092232	9.940228	0.000419	10.995275	0.000134	0.002225	0.079736	182.459625	0.012425	0.123340	0.000134	0.086293	0.003898	1.981997	0.000228	13.498390	0.000134	0.001955
12/10/2003-09:00:00	2477.475586	45.443409	3670.269043	79.158897	8.164424	2086.080322	0.066606	0.741985	0.000134	0.468018	0.173886	121.808861	0.004312	0.041865	0.000134	0.023261	0.092044	9.937799	0.000419	10.996517	0.000134	0.002200	0.078271	182.294388	0.012414	0.130420	0.000134	0.085243	0.003684	1.980950	0.000228	13.497938	0.000134	0.001935
12/10/2003-12:00:00	2478.101563	45.456638	3670.915771	79.172966	8.195605	2084.926025	0.066572	0.762528	0.000134	0.463027	0.172642	121.748329	0.004310	0.042924	0.000134	0.023017	0.091508	9.934673	0.000419	10.997760	0.000134	0.002176	0.076345	182.129944	0.012402	0.133416	0.000134	0.084258	0.003487	1.979920	0.000228	13.497486	0.000134	0.001916
12/10/2003-15:00:00	2478.727783	45.469849	3671.561768	79.187012	8.229097	2083.780518	0.066538	0.771908	0.000134	0.458066	0.171511	121.688171	0.004307	0.043407	0.000134	0.022775	0.090915	9.931396	0.000419	10.999013	0.000134	0.002153	0.074182	181.966324	0.012391	0.134774	0.000134	0.083283	0.003303	1.978909	0.000227	13.497032	0.000134	0.001897
12/10/2003-18:00:00	2479.303955	45.481998	3672.170166	79.200249	8.276816	2082.671631	0.066505	0.777375	0.000134	0.453098	0.170714	121.629173	0.004305	0.043683	0.000134	0.022535	0.090566	9.929051	0.000419	11.000271	0.000134	0.002129	0.071878	181.803635	0.012380	0.135518	0.000134	0.082316	0.003134	1.977918	0.000227	13.496576	0.000134	0.001878
12/10/2003-21:00:00	2479.841553	45.493320	3672.748779	79.212891	8.335280	2081.595459	0.066473	0.776630	0.000134	0.448197	0.170095	121.571144	0.004303	0.043656	0.000134	0.022298	0.090446	9.927547	0.000419	11.001515	0.000134	0.002107	0.069760	181.642090	0.012369	0.135422	0.000134	0.081362	0.002979	1.976945	0.000227	13.496129	0.000134	0.001858
12/11/2003-00:00:00	2480.383545	45.504745	3673.330078	79.225555	8.405815	2080.425781	0.066422	0.906213	0.000134	0.446006	0.170084	121.508751	0.004300	0.050760	0.000134	0.022193	0.090534	9.926313	0.000419	11.003281	0.000134	0.002096	0.068431	181.463089	0.012354	0.156505	0.000134	0.080841	0.002889	1.976025	0.000227	13.495831	0.000134	0.001848
12/11/2003-03:00:00	2480.940674	45.516502	3673.925293	79.238533	8.484622	2079.207764	0.066374	0.997339	0.000134	0.445548	0.170318	121.444061	0.004297	0.055628	0.000134	0.022170	0.090815	9.924671	0.000418	11.005203	0.000134	0.002094	0.067168	181.278717	0.012339	0.170497	0.000134	0.080587	0.002811	1.975065	0.000227	13.495576	0.000134	0.001843
12/11/2003-06:00:00	2481.517578	45.528683	3674.533447	79.251747	8.549408	2077.966553	0.066327	1.043162	0.000134	0.445903	0.169414	121.378578	0.004294	0.058012	0.000134	0.022183	0.090508	9.922604	0.000418	11.007155	0.000134	0.002094	0.065637	181.093353	0.012324	0.177254	0.000134	0.080434	0.002745	1.974098	0.000226	13.495336	0.000134	0.001840
12/11/2003-09:00:00	2482.113037	45.541252	3675.156006	79.265320	8.608703	2076.713867	0.066281	1.063155	0.000134	0.446650	0.167890	121.312744	0.004292	0.059049	0.000134	0.022213	0.089896	9.920107	0.000418	11.009116	0.000134	0.002095	0.064121	180.907974	0.012310	0.180169	0.000134	0.080323	0.002689	1.973133	0.000226	13.495091	0.000134	0.001838
12/11/2003-12:00:00	2482.719727	45.554077	3675.787354	79.279030	8.666292	2075.455566	0.066235	1.071532	0.000134	0.447497	0.166017	121.246689	0.004289	0.059493	0.000134	0.022246	0.089098	9.917269	0.000418	11.011078	0.000134	0.002097	0.062680	180.722519	0.012296	0.181394	0.000134	0.080224	0.002644	1.972168	0.000226	13.494849	0.000134	0.001836
12/11/2003-15:00:00	2483.318115	45.566719	3676.411377	79.292641	8.725934	2074.203613	0.066188	1.075066	0.000134	0.448144	0.163997	121.180855	0.004286	0.059688	0.000134	0.022271	0.088260	9.914523	0.000418	11.013048	0.000134	0.002098	0.061310	180.537292	0.012281	0.181921	0.000134	0.080106	0.002609	1.971207	0.000226	13.494607	0.000134	0.001833
12/11/2003-18:00:00	2483.839844	45.577705	3676.976807	79.304993	8.798968	2072.842773	0.066158	1.233462	0.000134	0.448681	0.162221	121.108887	0.004284	0.067260	0.000134	0.022292	0.087658	9.912712	0.000418	11.015656	0.000134	0.002099	0.060008	180.333954	0.012268	0.200255	0.000134	0.079977	0.002582	1.970068	0.000226	13.494547	0.000134	0.001830
12/11/2003-21:00:00	2484.299316	45.587429	3677.498047	79.316307	8.880901	2071.687256	0.066118	1.121753	0.000134	0.448762	0.160549	121.045929	0.004281	0.061883	0.000134	0.022293	0.087215	9.912945	0.000418	11.017559	0.000134	0.002098	0.058669	180.151199	0.012254	0.186820	0.000134	0.079791	0.002556	1.969107	0.000226	13.494285	0.000134	0.001826
12/12/2003-00:00:00	2484.766602	45.597267	3678.023438	79.327782	9.023884	2069.926514	0.065958	1.911195	0.000134	0.466401	0.163152	120.953964	0.004272	0.105553	0.000134	0.023150	0.087897	9.915061	0.000417	11.022806	0.000134	0.002178	0.062253	179.849762	0.012215	0.316987	0.000134	0.082399	0.002863	1.968394	0.000225	13.495017	0.000134	0.001883
12/12/2003-03:00:00	2485.259033	45.607658	3678.566895	79.339661	9.171060	2067.864014	0.065818	2.481299	0.000134	0.496807	0.166149	120.847015	0.004264	0.136127	0.000134	0.024621	0.088804	9.915892	0.000417	11.029029	0.000134	0.002313	0.065704	179.508377	0.012178	0.404644	0.000134	0.086949	0.003162	1.967305	0.000225	13.496044	0.000134	0.001980
12/12/2003-06:00:00	2485.781738	45.618710	3679.133789	79.351997	9.264154	2065.685059	0.065689	2.768261	0.000134	0.533281	0.165463	120.734970	0.004256	0.151116	0.000134	0.026370	0.087810	9.915875	0.000416	11.035480	0.000134	0.002473	0.068357	179.154480	0.012142	0.446794	0.000134	0.092320	0.003441	1.966044	0.000224	13.497128	0.000134	0.002095
12/12/2003-09:00:00	2486.332764	45.630367	3679.723145	79.364830	9.323925	2063.309326	0.065576	3.019731	0.000135	0.575239	0.164501	120.613892	0.004249	0.163657	0.000135	0.028351	0.086078	9.914581	0.000416	11.042499	0.000135	0.002652	0.070484	178.778885	0.012107	0.479327	0.000135	0.098292	0.003699	1.964503	0.000224	13.498363	0.000135	0.002221
12/12/2003-12:00:00	2486.902588	45.642418	3680.324707	79.377945	9.380305	2060.939697	0.065456	3.065227	0.000135	0.614726	0.164648	120.493256	0.004242	0.166104	0.000135	0.030238	0.085173	9.912916	0.000415	11.049297	0.000135	0.002822	0.073165	178.404266	0.012072	0.485812	0.000135	0.103913	0.003950	1.962922	0.000223	13.499537	0.000135	0.002327
12/12/2003-15:00:00	2487.462646	45.654282	3680.919678	79.390884	9.439926	2058.610596	0.065345	3.015543	0.000135	0.651800	0.165605	120.374329	0.004236	0.163902	0.000135	0.032019	0.084821	9.911550	0.000415	11.055826	0.000135	0.002981	0.075966	178.032303	0.012037	0.480524	0.000135	0.109120	0.004192	1.961326	0.000223	13.500623	0.000135	0.002421
12/12/2003-18:00:00	2487.919678	45.663956	3681.437012	79.402161	9.528433	2056.179199	0.065253	3.121786	0.000135	0.690869	0.168078	120.249229	0.004230	0.169032	0.000135	0.033876	0.085437	9.911649	0.000415	11.062875	0.000135	0.003147	0.079062	177.640976	0.012004	0.492337	0.000135	0.114477	0.004434	1.959492	0.000223	13.501858	0.000135	0.002518
12/12/2003-21:00:00	2488.293701	45.671871	3681.890381	79.412102	9.627485	2053.831543	0.065166	3.080363	0.000135	0.728206	0.170638	120.126930	0.004225	0.166963	0.000135	0.035651	0.086334	9.913648	0.000415	11.069610	0.000135	0.003307	0.081671	177.254532	0.011973	0.485975	0.000135	0.119596	0.004646	1.957602	0.000222	13.502989	0.000135	0.002608
12/13/2003-00:00:00	2488.689697	45.680244	3682.359375	79.422325	9.692068	2051.755371	0.065113	2.642054	0.000136	0.752271	0.171202	120.018219	0.004221	0.143322	0.000136	0.036775	0.086680	9.915102	0.000415	11.074630	0.000136	0.003407	0.082119	176.922363	0.011950	0.418281	0.000136	0.122705	0.004715	1.955639	0.000222	13.503612	0.000136	0.002660
12/13/2003-03:00:00	2489.146973	45.689930	3682.875488	79.433586	9.734087	2049.568359	0.065059	2.525844	0.000136	0.769364	0.171541	119.905632	0.004218	0.136311	0.000136	0.037544	0.086827	9.915426	0.000415	11.079912	0.000136	0.003475	0.082630	176.584427	0.011926	0.395498	0.000136	0.124700	0.004791	1.953624	0.000222	13.504305	0.000136	0.002693
12/13/2003-06:00:00	2489.673096	45.701115	3683.443848	79.445999	9.783218	2047.407959	0.064997	2.388424	0.000136	0.786375	0.171370	119.795227	0.004214	0.129235	0.000136	0.038291	0.086683	9.914658	0.000415	11.084841	0.000136	0.003543	0.083029	176.255325	0.011902	0.375682	0.000136	0.126594	0.004863	1.951674	0.000221	13.504891	0.000136	0.002725
12/13/2003-09:00:00	2490.263916	45.713604	3684.061279	79.459427	9.829283	2045.274292	0.064926	2.263370	0.000136	0.793051	0.170757	119.686874	0.004210	0.123069	0.000136	0.038624	0.086246	9.912764	0.000415	11.089477	0.000136	0.003573	0.083381	175.933624	0.011878	0.359535	0.000136	0.127491	0.004934	1.949791	0.000221	13.505400	0.000136	0.002737
12/13/2003-12:00:00	2490.894287	45.726971	3684.708008	79.473495	9.872585	2043.121338	0.064848	2.211103	0.000136	0.794945	0.169909	119.577965	0.004205	0.120485	0.000136	0.038763	0.085655	9.909785	0.000414	11.094113	0.000136	0.003585	0.083706	175.612106	0.011852	0.352483	0.000136	0.127924	0.005004	1.947909	0.000221	13.505891	0.000136	0.002741
12/13/2003-15:00:00	2491.519531	45.740250	3685.350830	79.487495	9.920556	2040.841309	0.064784	2.325159	0.000136	0.797611	0.168989	119.462959	0.004202	0.125857	0.000136	0.038928	0.085042	9.906018	0.000414	11.099290	0.000136	0.003601	0.084019	175.275314	0.011828	0.364445	0.000136	0.128418	0.005075	1.945876	0.000220	13.506544	0.000136	0.002746
12/13/2003-18:00:00	2492.052002	45.751537	3685.923584	79.499962	9.987165	2038.704834	0.064714	2.288641	0.000136	0.799460	0.168418	119.353500	0.004197	0.124141	0.000136	0.039057	0.084726	9.904298	0.000414	11.104145	0.000136	0.003615	0.084319	174.947845	0.011804	0.359579	0.000136	0.128814	0.005144	1.943933	0.000220	13.507101	0.000136	0.002749
12/13/2003-21:00:00	2492.506592	45.761219	3686.437500	79.511200	10.065655	2036.713989	0.064643	2.165921	0.000136	0.799154	0.167937	119.249809	0.004193	0.118176	0.000136	0.039089	0.084589	9.904398	0.000414	11.108562	0.000136	0.003621	0.084410	174.632782	0.011780	0.344188	0.000136	0.128949	0.005199	1.942061	0.000220	13.507538	0.000136	0.002747
12/14/2003-00:00:00	2492.979736	45.771255	3686.965332	79.522644	10.151267	2034.625000	0.064548	2.240530	0.000137	0.803319	0.168015	119.141777	0.004188	0.122560	0.000137	0.039332	0.084535	9.904691	0.000414	11.113493	0.000137	0.003647	0.085316	174.301224	0.011751	0.357308	0.000137	0.129706	0.005307	1.940254	0.000219	13.508117	0.000137	0.002758
12/14/2003-03:00:00	2493.500244	45.782299	3687.529297	79.534920	10.238053	2032.430054	0.064456	2.344902	0.000137	0.809103	0.167933	119.029167	0.004182	0.128106	0.000137	0.039666	0.084317	9.903925	0.000414	11.118711	0.000137	0.003681	0.086317	173.959152	0.011722	0.372284	0.000137	0.130786	0.005420	1.938380	0.000219	13.508784	0.000137	0.002773
12/14/2003-06:00:00	2494.077637	45.794571	3688.135254	79.548141	10.310014	2030.215332	0.064364	2.364874	0.000137	0.815844	0.167521	118.916275	0.004177	0.129294	0.000137	0.040042	0.083873	9.901992	0.000413	11.123837	0.000137	0.003719	0.087286	173.618546	0.011694	0.375744	0.000137	0.131982	0.005527	1.936513	0.000219	13.509418	0.000137	0.002791
12/14/2003-09:00:00	2494.705811	45.807915	3688.778564	79.562172	10.368829	2027.964478	0.064274	2.374374	0.000137	0.823404	0.166822	118.802155	0.004172	0.129825	0.000137	0.040453	0.083233	9.898782	0.000413	11.128980	0.000137	0.003761	0.088209	173.276840	0.011667	0.376955	0.000137	0.133276	0.005629	1.934627	0.000218	13.510056	0.000137	0.002810
12/14/2003-12:00:00	2495.366943	45.821934	3689.447510	79.576706	10.420740	2025.705322	0.064181	2.373261	0.000137	0.823148	0.165987	118.688019	0.004166	0.129768	0.000137	0.040539	0.082498	9.894613	0.000413	11.134099	0.000137	0.003772	0.089108	172.935593	0.011639	0.376561	0.000137	0.133764	0.005725	1.932745	0.000218	13.510682	0.000137	0.002814
12/14/2003-15:00:00	2496.020752	45.835850	3690.111084	79.591171	10.497168	2023.473267	0.064084	2.356987	0.000137	0.822720	0.166275	118.574989	0.004160	0.128927	0.000137	0.040621	0.082329	9.890281	0.000412	11.139174	0.000137	0.003784	0.090615	172.595734	0.011610	0.374566	0.000137	0.134282	0.005859	1.930880	0.000218	13.511291	0.000137	0.002818
12/14/2003-18:00:00	2496.584717	45.847805	3690.706787	79.604111	10.593132	2021.303101	0.063991	2.352648	0.000137	0.822188	0.167339	118.463646	0.004155	0.128652	0.000137	0.040690	0.082663	9.887640	0.000412	11.144256	0.000137	0.003795	0.092281	172.255539	0.011582	0.373502	0.000137	0.134760	0.006000	1.929014	0.000217	13.511896	0.000137	0.002822
12/14/2003-21:00:00	2497.070313	45.858173	3691.243408	79.615845	10.702382	2019.202637	0.063907	2.318070	0.000138	0.821200	0.168841	118.354568	0.004150	0.126802	0.000138	0.040725	0.083344	9.886531	0.000412	11.149207	0.000138	0.003804	0.093865	171.919266	0.011555	0.367973	0.000138	0.135122	0.006133	1.927132	0.000217	13.512462	0.000138	0.002824
12/15/2003-00:00:00	2497.564209	45.868698	3691.785156	79.627632	10.758659	2017.513672	0.063922	1.694017	0.000138	0.811322	0.166794	118.265350	0.004151	0.092203	0.000138	0.040163	0.083029	9.883904	0.000412	11.151661	0.000138	0.003757	0.091599	171.667938	0.011548	0.267512	0.000138	0.133169	0.006004	1.924992	0.000217	13.512296	0.000138	0.002784
12/15/2003-03:00:00	2498.083496	45.879757	3692.346191	79.639832	10.738422	2015.999146	0.063917	1.277198	0.000138	0.792786	0.163463	118.185745	0.004151	0.069751	0.000138	0.039143	0.081884	9.881701	0.000412	11.153470	0.000138	0.003667	0.089510	171.443542	0.011539	0.204326	0.000138	0.129701	0.005889	1.923139	0.000217	13.511930	0.000138	0.002722
12/15/2003-06:00:00	2498.632813	45.891464	3692.929688	79.652565	10.753899	2014.533081	0.063897	1.068033	0.000138	0.765551	0.157930	118.108765	0.004149	0.058825	0.000138	0.037787	0.079701	9.879163	0.000412	11.155112	0.000138	0.003546	0.085639	171.228638	0.011528	0.173812	0.000138	0.125464	0.005665	1.921404	0.000217	13.511527	0.000138	0.002646
12/15/2003-09:00:00	2499.210693	45.903774	3693.534668	79.665749	10.796247	2013.099854	0.063866	0.972352	0.000138	0.729686	0.154073	118.033646	0.004148	0.053859	0.000138	0.036124	0.078293	9.876170	0.000412	11.156700	0.000138	0.003394	0.082520	171.020401	0.011517	0.159857	0.000138	0.120593	0.005467	1.919771	0.000216	13.511111	0.000138	0.002557
12/15/2003-12:00:00	2499.806885	45.916477	3694.154541	79.679260	10.841730	2011.694458	0.063831	0.929451	0.000138	0.697050	0.150332	117.960106	0.004146	0.051606	0.000138	0.034618	0.076836	9.872825	0.000412	11.158268	0.000138	0.003257	0.078963	170.817459	0.011506	0.153369	0.000138	0.116181	0.005237	1.918225	0.000216	13.510684	0.000138	0.002476
12/15/2003-15:00:00	2500.398438	45.929077	3694.770020	79.692635	10.893646	2010.325928	0.063794	0.909822	0.000138	0.669118	0.147026	117.888260	0.004143	0.050546	0.000138	0.033321	0.075558	9.869598	0.000412	11.159824	0.000138	0.003140	0.075554	170.619049	0.011494	0.150182	0.000138	0.112335	0.005000	1.916753	0.000216	13.510264	0.000138	0.002405
12/15/2003-18:00:00	2500.919434	45.940159	3695.331543	79.704865	10.961924	2009.029419	0.063757	0.900966	0.000138	0.644201	0.144681	117.818962	0.004141	0.050025	0.000138	0.032164	0.074820	9.867882	0.000412	11.161371	0.000138	0.003035	0.072531	170.424454	0.011482	0.148445	0.000138	0.108872	0.004792	1.915351	0.000216	13.509830	0.000138	0.002341
12/15/2003-21:00:00	2501.383057	45.950096	3695.849854	79.716187	11.041354	2007.800415	0.063723	0.881348	0.000138	0.621272	0.142887	117.752151	0.004139	0.048946	0.000138	0.031098	0.074417	9.867501	0.000412	11.162851	0.000138	0.002939	0.069733	170.235260	0.011470	0.145206	0.000138	0.105661	0.004602	1.914005	0.000216	13.509386	0.000138	0.002281
12/16/2003-00:00:00	2501.864990	45.960373	3696.381348	79.727798	11.121463	2006.554688	0.063680	0.911460	0.000138	0.601712	0.141393	117.684662	0.004136	0.050778	0.000138	0.030194	0.074052	9.867210	0.000412	11.164495	0.000138	0.002858	0.067457	170.043350	0.011457	0.150727	0.000138	0.102933	0.004451	1.912742	0.000216	13.508990	0.000138	0.002229
12/16/2003-03:00:00	2502.391357	45.971630	3696.949463	79.740143	11.198932	2005.280151	0.063637	0.940347	0.000138	0.584706	0.140201	117.616272	0.004134	0.052437	0.000138	0.029411	0.073770	9.866139	0.000412	11.166205	0.000138	0.002788	0.065454	169.851364	0.011444	0.155382	0.000138	0.100565	0.004319	1.911511	0.000215	13.508605	0.000138	0.002185
12/16/2003-06:00:00	2502.974854	45.984032	3697.556396	79.753365	11.263885	2003.984863	0.063593	0.953682	0.000138	0.569544	0.138689	117.547577	0.004131	0.053182	0.000138	0.028713	0.073250	9.863983	0.000412	11.167918	0.000138	0.002725	0.063591	169.661621	0.011432	0.157367	0.000138	0.098430	0.004201	1.910317	0.000215	13.508226	0.000138	0.002144
12/16/2003-09:00:00	2503.604736	45.997471	3698.201416	79.767426	11.319620	2002.677856	0.063550	0.957637	0.000138	0.555826	0.136972	117.478912	0.004129	0.053390	0.000138	0.028078	0.072546	9.860724	0.000411	11.169628	0.000138	0.002668	0.061907	169.474091	0.011419	0.157817	0.000138	0.096469	0.004095	1.909160	0.000215	13.507849	0.000138	0.002107
12/16/2003-12:00:00	2504.266357	46.011562	3698.870117	79.781952	11.370750	2001.369873	0.063510	0.958225	0.000138	0.543968	0.135179	117.410522	0.004127	0.053409	0.000138	0.027523	0.071755	9.856605	0.000411	11.171335	0.000138	0.002617	0.060411	169.288635	0.011407	0.157745	0.000138	0.094715	0.004000	1.908041	0.000215	13.507464	0.000138	0.002074
12/16/2003-15:00:00	2504.922607	46.025524	3699.533936	79.796394	11.424065	2000.082764	0.063472	0.958988	0.000138	0.533308	0.133521	117.343048	0.004124	0.053430	0.000138	0.027021	0.071032	9.852365	0.000411	11.173040	0.000138	0.002571	0.059094	169.104843	0.011395	0.157679	0.000138	0.093103	0.003918	1.906954	0.000215	13.507080	0.000138	0.002043
12/16/2003-18:00:00	2505.481201	46.037472	3700.125000	79.809288	11.494268	1998.866577	0.063438	0.962455	0.000138	0.523482	0.132448	117.277794	0.004122	0.053551	0.000138	0.026555	0.070691	9.849952	0.000411	11.174751	0.000138	0.002529	0.057938	168.922470	0.011383	0.157739	0.000138	0.091591	0.003845	1.905895	0.000214	13.506701	0.000138	0.002013
12/16/2003-21:00:00	2505.962158	46.047737	3700.656250	79.820847	11.574903	1997.733154	0.063413	0.928696	0.000138	0.513506	0.131695	117.215324	0.004121	0.051764	0.000138	0.026082	0.070607	9.849191	0.000411	11.176329	0.000138	0.002486	0.056726	168.745850	0.011373	0.152711	0.000138	0.090056	0.003769	1.904851	0.000214	13.506284	0.000138	0.001983
12/17/2003-00:00:00	2506.455322	46.058281	3701.196289	79.832642	11.683762	1996.335205	0.063320	1.301216	0.000138	0.513894	0.133188	117.140556	0.004115	0.072376	0.000138	0.026121	0.071082	9.849493	0.000411	11.179492	0.000138	0.002493	0.058188	168.518250	0.011350	0.211880	0.000138	0.090143	0.003870	1.904021	0.000214	13.506316	0.000138	0.001988
12/17/2003-03:00:00	2506.986328	46.069618	3701.765137	79.845032	11.798667	1994.774414	0.063234	1.585115	0.000138	0.520764	0.134886	117.058144	0.004110	0.087589	0.000138	0.026482	0.071683	9.848784	0.000410	11.183182	0.000138	0.002528	0.059776	168.271515	0.011327	0.253969	0.000138	0.091242	0.003980	1.903044	0.000214	13.506518	0.000138	0.002013
12/17/2003-06:00:00	2507.562744	46.081963	3702.368896	79.858162	11.877042	1993.141846	0.063154	1.731801	0.000138	0.530703	0.135565	116.972908	0.004105	0.095230	0.000138	0.026978	0.071731	9.847010	0.000410	11.186996	0.000138	0.002576	0.061291	168.019440	0.011304	0.274700	0.000138	0.092722	0.004085	1.902004	0.000214	13.506744	0.000138	0.002045
12/17/2003-09:00:00	2508.182373	46.095161	3703.004883	79.872009	11.935252	1991.467285	0.063077	1.797350	0.000138	0.542068	0.135342	116.886154	0.004101	0.098611	0.000138	0.027530	0.071282	9.844231	0.000410	11.190843	0.000138	0.002629	0.062718	167.764999	0.011283	0.283717	0.000138	0.094343	0.004183	1.900919	0.000213	13.506975	0.000138	0.002081
12/17/2003-12:00:00	2508.827881	46.108940	3703.660156	79.886299	11.986647	1989.766602	0.063008	1.825067	0.000138	0.554157	0.134822	116.798431	0.004097	0.100048	0.000138	0.028109	0.070600	9.840662	0.000410	11.194693	0.000138	0.002683	0.064060	167.508896	0.011261	0.287422	0.000138	0.096014	0.004275	1.899798	0.000213	13.507208	0.000138	0.002118
12/17/2003-15:00:00	2509.463379	46.122459	3704.308350	79.900406	12.039165	1988.066162	0.062938	1.837558	0.000138	0.564403	0.134407	116.710564	0.004092	0.100704	0.000138	0.028610	0.069983	9.837082	0.000409	11.198556	0.000138	0.002731	0.065326	167.251205	0.011240	0.288990	0.000138	0.097468	0.004362	1.898648	0.000213	13.507441	0.000138	0.002147
12/17/2003-18:00:00	2509.976563	46.133453	3704.863525	79.912468	12.119354	1986.430298	0.062870	1.846547	0.000139	0.573822	0.135502	116.624191	0.004088	0.101114	0.000139	0.029072	0.070319	9.835852	0.000409	11.202422	0.000139	0.002775	0.066799	166.992126	0.011219	0.289627	0.000139	0.098807	0.004462	1.897470	0.000213	13.507673	0.000139	0.002172
12/17/2003-21:00:00	2510.386475	46.142307	3705.339600	79.922897	12.211864	1984.884399	0.062814	1.795967	0.000139	0.581429	0.136888	116.540710	0.004085	0.098432	0.000139	0.029446	0.071015	9.836750	0.000409	11.206081	0.000139	0.002812	0.067906	166.738464	0.011199	0.282038	0.000139	0.099883	0.004538	1.896246	0.000212	13.507851	0.000139	0.002193
12/18/2003-00:00:00	2510.821533	46.151638	3705.835449	79.933670	12.132316	1983.887207	0.062925	1.105651	0.000139	0.568676	0.126882	116.485992	0.004091	0.060303	0.000139	0.028806	0.066399	9.840047	0.000410	11.206987	0.000139	0.002752	0.061767	166.578629	0.011206	0.173459	0.000139	0.097766	0.004130	1.894941	0.000212	13.507222	0.000139	0.002149
12/18/2003-03:00:00	2511.320557	46.162346	3706.379395	79.945564	12.212729	1982.965698	0.062945	0.625918	0.000139	0.545298	0.122218	116.434296	0.004092	0.034617	0.000139	0.027647	0.065036	9.838804	0.000410	11.207103	0.000139	0.002652	0.056789	166.447021	0.011204	0.102611	0.000139	0.094011	0.003796	1.893747	0.000212	13.506353	0.000139	0.002072
12/18/2003-06:00:00	2511.896240	46.174660	3706.979980	79.958649	12.300471	1982.086182	0.062948	0.385404	0.000139	0.518752	0.122568	116.385139	0.004091	0.022210	0.000139	0.026359	0.065974	9.836664	0.000410	11.207030	0.000139	0.002532	0.054700	166.325104	0.011201	0.068914	0.000139	0.089970	0.003536	1.892693	0.000212	13.505443	0.000139	0.001989
12/18/2003-09:00:00	2512.536377	46.188328	3707.632324	79.972816	12.392089	1981.187988	0.062942	0.283648	0.000139	0.493164	0.123712	116.336197	0.004091	0.016989	0.000139	0.025129	0.067235	9.832941	0.000410	11.206940	0.000139	0.002416	0.053569	166.208069	0.011198	0.054621	0.000139	0.086128	0.003369	1.891732	0.000212	13.504535	0.000139	0.001908
12/18/2003-12:00:00	2513.218750	46.202888	3708.316162	79.987663	12.475846	1980.295410	0.062936	0.241040	0.000139	0.468905	0.124352	116.288086	0.004091	0.014768	0.000139	0.023971	0.068203	9.828187	0.000410	11.206835	0.000139	0.002308	0.052198	166.095001	0.011194	0.048410	0.000139	0.082518	0.003273	1.890851	0.000212	13.503618	0.000139	0.001832
12/18/2003-15:00:00	2513.890625	46.217220	3708.991455	80.002380	12.561469	1979.438477	0.062934	0.223503	0.000139	0.447176	0.125018	116.241600	0.004090	0.013817	0.000139	0.022929	0.069134	9.823416	0.000410	11.206726	0.000139	0.002210	0.051212	165.985809	0.011191	0.045625	0.000139	0.079248	0.003186	1.890042	0.000212	13.502701	0.000139	0.001763
12/18/2003-18:00:00	2514.422363	46.228603	3709.558105	80.014778	12.670591	1978.690430	0.062932	0.218771	0.000139	0.427422	0.126366	116.198608	0.004090	0.013403	0.000139	0.021977	0.070539	9.821437	0.000410	11.206613	0.000139	0.002122	0.050289	165.879822	0.011188	0.044053	0.000139	0.076235	0.003100	1.889297	0.000212	13.501784	0.000139	0.001700
12/18/2003-21:00:00	2514.830566	46.237408	3710.034180	80.025154	12.758779	1978.091431	0.062936	0.196840	0.000138	0.408775	0.126199	116.161369	0.004090	0.012170	0.000138	0.021077	0.070875	9.823744	0.000410	11.206414	0.000138	0.002039	0.048988	165.779800	0.011185	0.040418	0.000138	0.073380	0.002956	1.888666	0.000212	13.500838	0.000138	0.001639
12/19/2003-00:00:00	2515.266357	46.246792	3710.529297	80.035950	12.476860	1977.873413	0.062950	0.179779	0.000138	0.391280	0.117000	116.135170	0.004090	0.011245	0.000138	0.020235	0.065650	9.832432	0.000410	11.206187	0.000138	0.001964	0.047062	165.684875	0.011183	0.037773	0.000138	0.070697	0.002713	1.888194	0.000212	13.499894	0.000138	0.001582
12/19/2003-03:00:00	2515.777832	46.257748	3711.083008	80.048012	12.282245	1977.526245	0.062959	0.167887	0.000138	0.375758	0.115315	116.101227	0.004090	0.010633	0.000138	0.019488	0.064108	9.836199	0.000411	11.205935	0.000138	0.001924	0.046692	165.591995	0.011180	0.036028	0.000138	0.068202	0.002684	1.887658	0.000212	13.498936	0.000138	0.001531
12/19/2003-06:00:00	2516.375977	46.270523	3711.702637	80.061508	12.047227	1977.166870	0.062967	0.161481	0.000138	0.360468	0.111965	116.067741	0.004090	0.010290	0.000138	0.018750	0.061094	9.839446	0.000411	11.205691	0.000138	0.001855	0.046639	165.501450	0.011178	0.035019	0.000138	0.065850	0.002680	1.887150	0.000212	13.497982	0.000138	0.001481
12/19/2003-09:00:00	2517.048584	46.284882	3712.377441	80.076187	10.946535	1977.633423	0.062996	0.158070	0.000138	0.346229	0.058660	116.083466	0.004091	0.010102	0.000138	0.018060	0.033104	9.865721	0.000412	11.205429	0.000138	0.001790	0.019639	165.440292	0.011177	0.034427	0.000138	0.063650	0.000845	1.888519	0.000212	13.497025	0.000138	0.001434
12/19/2003-12:00:00	2517.766357	46.300201	3713.088623	80.091606	8.592303	1979.336792	0.063053	0.156690	0.000138	0.332963	0.034047	116.070465	0.004092	0.010021	0.000138	0.017417	0.019052	9.876408	0.000412	11.205190	0.000138	0.001729	0.012839	165.361267	0.011175	0.034075	0.000138	0.061588	0.000522	1.888417	0.000212	13.496074	0.000138	0.001390
12/19/2003-15:00:00	2518.472168	46.315304	3713.790283	80.106911	7.502585	1979.806274	0.063082	0.155421	0.000138	0.320602	0.027080	116.041115	0.004092	0.009845	0.000138	0.016816	0.015178	9.876735	0.000412	11.204944	0.000138	0.001672	0.010679	165.280182	0.011172	0.033187	0.000138	0.059651	0.000418	1.888140	0.000212	13.495119	0.000138	0.001348
12/19/2003-18:00:00	2519.026367	46.327129	3714.375488	80.119667	7.512008	1979.315430	0.063072	0.151944	0.000138	0.308926	0.027318	116.008873	0.004091	0.009576	0.000138	0.016244	0.015352	9.876572	0.000412	11.204681	0.000138	0.001618	0.010679	165.199570	0.011167	0.032135	0.000138	0.057788	0.000418	1.887804	0.000212	13.494158	0.000138	0.001308
12/19/2003-21:00:00	2519.443604	46.336113	3714.856689	80.130180	7.523141	1978.940674	0.063063	0.149554	0.000138	0.297972	0.027598	115.980110	0.004090	0.009395	0.000138	0.015706	0.015558	9.879904	0.000413	11.204416	0.000138	0.001568	0.010679	165.120804	0.011162	0.031423	0.000138	0.056030	0.000418	1.887506	0.000212	13.493197	0.000138	0.001271
12/20/2003-00:00:00	2519.878662	46.345459	3715.353516	80.140968	7.688186	1978.288818	0.063046	0.366456	0.000138	0.291440	0.033230	115.941452	0.004089	0.021216	0.000138	0.015394	0.019058	9.881188	0.000413	11.205057	0.000138	0.001541	0.012365	165.015503	0.011158	0.065587	0.000138	0.055025	0.000531	1.887426	0.000212	13.492488	0.000138	0.001250
12/20/2003-03:00:00	2520.371338	46.356037	3715.892822	80.152710	7.853601	1977.333496	0.062970	0.779677	0.000138	0.290829	0.039459	115.888321	0.004085	0.043797	0.000138	0.015373	0.022505	9.881610	0.000412	11.207040	0.000138	0.001541	0.015181	164.864929	0.011141	0.129615	0.000138	0.054918	0.000720	1.887286	0.000211	13.492176	0.000138	0.001249
12/20/2003-06:00:00	2520.932861	46.368076	3716.484375	80.165619	7.994791	1976.241089	0.062904	1.033778	0.000138	0.293930	0.044357	115.829330	0.004081	0.057201	0.000138	0.015528	0.025175	9.880445	0.000412	11.209359	0.000138	0.001558	0.017268	164.702896	0.011126	0.166214	0.000138	0.055339	0.000867	1.887035	0.000211	13.491956	0.000138	0.001260
12/20/2003-09:00:00	2521.554688	46.381378	3717.121582	80.179451	8.111756	1975.095215	0.062842	1.147786	0.000138	0.298822	0.047765	115.768631	0.004077	0.063054	0.000138	0.015760	0.026990	9.877934	0.000412	11.211720	0.000138	0.001583	0.019087	164.539413	0.011111	0.181656	0.000138	0.055966	0.001000	1.886758	0.000211	13.491749	0.000138	0.001276
12/20/2003-12:00:00	2522.214111	46.395458	3717.787354	80.193947	8.210408	1973.923706	0.062782	1.193450	0.000138	0.304634	0.050443	115.707237	0.004074	0.065424	0.000138	0.016030	0.028305	9.874420	0.000412	11.214081	0.000138	0.001611	0.020660	164.375107	0.011095	0.187909	0.000138	0.056692	0.001120	1.886461	0.000211	13.491541	0.000138	0.001295
12/20/2003-15:00:00	2522.863281	46.409325	3718.445313	80.208252	8.301564	1972.757446	0.062724	1.214356	0.000138	0.310237	0.052759	115.645798	0.004070	0.066520	0.000138	0.016292	0.029436	9.870880	0.000411	11.216457	0.000138	0.001637	0.022028	164.209824	0.011081	0.190801	0.000138	0.057407	0.001227	1.886145	0.000211	13.491333	0.000138	0.001313
12/20/2003-18:00:00	2523.366943	46.420166	3718.993164	80.220200	8.408913	1971.672974	0.062669	1.227752	0.000139	0.316441	0.055389	115.586555	0.004067	0.067051	0.000139	0.016577	0.030897	9.870159	0.000411	11.218833	0.000139	0.001666	0.023214	164.043869	0.011066	0.191750	0.000139	0.058167	0.001324	1.885808	0.000211	13.491133	0.000139	0.001332
12/20/2003-21:00:00	2523.746338	46.428356	3719.444336	80.230049	8.523866	1970.705322	0.062630	1.164001	0.000139	0.320704	0.057881	115.531090	0.004064	0.063696	0.000139	0.016775	0.032511	9.872030	0.000411	11.220949	0.000139	0.001687	0.023826	163.885223	0.011053	0.182540	0.000139	0.058686	0.001383	1.885418	0.000210	13.490851	0.000139	0.001346
12/21/2003-00:00:00	2524.145508	46.437008	3719.913330	80.240318	8.607717	1969.879272	0.062625	0.901244	0.000139	0.321078	0.058684	115.482780	0.004064	0.049375	0.000139	0.016772	0.033445	9.873425	0.000411	11.222091	0.000139	0.001688	0.022974	163.757782	0.011047	0.142365	0.000139	0.058558	0.001343	1.884943	0.000210	13.490291	0.000139	0.001344
12/21/2003-03:00:00	2524.611816	46.447033	3720.431885	80.251602	8.658526	1969.045288	0.062604	0.776034	0.000139	0.318702	0.058148	115.435226	0.004063	0.042780	0.000139	0.016644	0.033427	9.874241	0.000411	11.223170	0.000139	0.001677	0.022419	163.633835	0.011040	0.124426	0.000139	0.058073	0.001324	1.884582	0.000210	13.489703	0.000139	0.001335
12/21/2003-06:00:00	2525.153809	46.458664	3721.006836	80.264153	8.725899	1968.165894	0.062580	0.721991	0.000139	0.316394	0.058117	115.386383	0.004061	0.040044	0.000139	0.016518	0.033743	9.873685	0.000411	11.224227	0.000139	0.001666	0.021931	163.510651	0.011032	0.117020	0.000139	0.057599	0.001307	1.884228	0.000210	13.489117	0.000139	0.001326
12/21/2003-09:00:00	2525.761719	46.471691	3721.633545	80.277786	8.786158	1967.251465	0.062553	0.697980	0.000139	0.313517	0.057998	115.336769	0.004059	0.038832	0.000139	0.016371	0.033947	9.871740	0.000411	11.225275	0.000139	0.001652	0.021473	163.388336	0.011024	0.113718	0.000139	0.057074	0.001291	1.883884	0.000210	13.488529	0.000139	0.001315
12/21/2003-12:00:00	2526.411621	46.485565	3722.292236	80.292084	8.840114	1966.319092	0.062525	0.687794	0.000139	0.310554	0.057681	115.286743	0.004057	0.038317	0.000139	0.016222	0.033990	9.868733	0.000411	11.226323	0.000139	0.001638	0.021069	163.266678	0.011016	0.112288	0.000139	0.056547	0.001278	1.883555	0.000210	13.487943	0.000139	0.001304
12/21/2003-15:00:00	2527.049561	46.499256	3722.942627	80.306252	8.897618	1965.401245	0.062497	0.684597	0.000139	0.307817	0.057449	115.237297	0.004056	0.038147	0.000139	0.016082	0.034083	9.865688	0.000411	11.227374	0.000139	0.001625	0.020722	163.145508	0.011008	0.111775	0.000139	0.056049	0.001268	1.883235	0.000210	13.487350	0.000139	0.001295
12/21/2003-18:00:00	2527.544678	46.509899	3723.482422	80.318016	8.980812	1964.575317	0.062471	0.687239	0.000139	0.305277	0.057931	115.190475	0.004054	0.038126	0.000139	0.015949	0.034698	9.865455	0.000411	11.228416	0.000139	0.001612	0.020410	163.025085	0.010999	0.111267	0.000139	0.055561	0.001259	1.882923	0.000210	13.486759	0.000139	0.001285
12/21/2003-21:00:00	2527.915771	46.517914	3723.926758	80.327705	9.078960	1963.876465	0.062460	0.617384	0.000139	0.301744	0.058623	115.147995	0.004053	0.034445	0.000139	0.015768	0.035618	9.867808	0.000411	11.229196	0.000139	0.001596	0.019709	162.913330	0.010994	0.101221	0.000139	0.054933	0.001223	1.882589	0.000210	13.486101	0.000139	0.001272
12/22/2003-00:00:00	2528.312744	46.526562	3724.394043	80.337929	8.966055	1963.462646	0.062479	0.414037	0.000139	0.295270	0.046194	115.122498	0.004054	0.023388	0.000139	0.015440	0.029001	9.876556	0.000411	11.229247	0.000139	0.001565	0.014076	162.829819	0.010993	0.070257	0.000139	0.053836	0.000882	1.882470	0.000210	13.485224	0.000139	0.001249
12/22/2003-03:00:00	2528.793457	46.536888	3724.922363	80.349442	8.928498	1963.044678	0.062492	0.280982	0.000139	0.287493	0.043307	115.093575	0.004054	0.016351	0.000139	0.015066	0.027523	9.881636	0.000412	11.229097	0.000139	0.001546	0.011930	162.752609	0.010992	0.050995	0.000139	0.052544	0.000714	1.882360	0.000210	13.484291	0.000139	0.001222
12/22/2003-06:00:00	2529.366699	46.549168	3725.522217	80.362495	8.881348	1962.582520	0.062501	0.214163	0.000139	0.279002	0.042174	115.061836	0.004055	0.012899	0.000139	0.014651	0.026812	9.883853	0.000412	11.228899	0.000139	0.001510	0.011418	162.676971	0.010990	0.041609	0.000139	0.051193	0.000620	1.882217	0.000210	13.483343	0.000139	0.001194
12/22/2003-09:00:00	2530.017822	46.563110	3726.181885	80.376862	8.801902	1962.106567	0.062507	0.183800	0.000139	0.270444	0.040334	115.029816	0.004055	0.011341	0.000139	0.014230	0.025558	9.884542	0.000412	11.228680	0.000139	0.001469	0.011143	162.602921	0.010988	0.037344	0.000139	0.049843	0.000589	1.882043	0.000210	13.482396	0.000139	0.001166
12/22/2003-12:00:00	2530.717285	46.578087	3726.876953	80.391975	8.741765	1961.593140	0.062511	0.167126	0.000138	0.262270	0.038877	114.997314	0.004054	0.010484	0.000138	0.013828	0.024615	9.883378	0.000412	11.228448	0.000138	0.001429	0.010878	162.530869	0.010987	0.034915	0.000138	0.048553	0.000575	1.881884	0.000210	13.481440	0.000138	0.001138
12/22/2003-15:00:00	2531.413818	46.592957	3727.570313	80.407059	8.432343	1961.349854	0.062523	0.158498	0.000138	0.254689	0.029453	114.973740	0.004055	0.009978	0.000138	0.013453	0.018965	9.886602	0.000412	11.228194	0.000138	0.001392	0.008095	162.463348	0.010986	0.033245	0.000138	0.047346	0.000400	1.881916	0.000210	13.480488	0.000138	0.001112
12/22/2003-18:00:00	2531.998291	46.605515	3728.179688	80.420334	8.197902	1961.133301	0.062533	0.153700	0.000138	0.247523	0.018497	114.954910	0.004055	0.009639	0.000138	0.013097	0.012420	9.893086	0.000412	11.227936	0.000138	0.001357	0.004892	162.397980	0.010984	0.032006	0.000138	0.046185	0.000274	1.881925	0.000210	13.479527	0.000138	0.001087
12/22/2003-21:00:00	2532.489990	46.616096	3728.717041	80.432076	8.208125	1960.754761	0.062539	0.150785	0.000138	0.240691	0.018754	114.927277	0.004055	0.009432	0.000138	0.012756	0.012608	9.895077	0.000413	11.227673	0.000138	0.001324	0.004891	162.330765	0.010982	0.031215	0.000138	0.045074	0.000274	1.881835	0.000210	13.478563	0.000138	0.001063
12/23/2003-00:00:00	2532.994385	46.626934	3729.266113	80.443985	8.219599	1960.367188	0.062548	0.149322	0.000138	0.234219	0.019048	114.899551	0.004055	0.009312	0.000138	0.012434	0.012828	9.896918	0.000413	11.227410	0.000138	0.001293	0.004891	162.264816	0.010981	0.030728	0.000138	0.044025	0.000273	1.881765	0.000210	13.477610	0.000138	0.001041
12/23/2003-03:00:00	2533.541260	46.638664	3729.845215	80.456604	8.227809	1959.954102	0.062555	0.148462	0.000138	0.228058	0.019262	114.871277	0.004055	0.009229	0.000138	0.012128	0.012976	9.897964	0.000413	11.227144	0.000138	0.001263	0.004891	162.200134	0.010980	0.030361	0.000138	0.043028	0.000273	1.881718	0.000210	13.476651	0.000138	0.001020
12/23/2003-06:00:00	2534.137207	46.651447	3730.461670	80.470047	8.236748	1959.508911	0.062558	0.146642	0.000138	0.222186	0.019487	114.842171	0.004055	0.009119	0.000138	0.011836	0.013141	9.897812	0.000413	11.226870	0.000138	0.001235	0.004891	162.136581	0.010979	0.029986	0.000138	0.042075	0.000273	1.881694	0.000210	13.475685	0.000138	0.000999
12/23/2003-09:00:00	2534.776855	46.665150	3731.112549	80.484200	8.245138	1959.038574	0.062558	0.144230	0.000138	0.216580	0.019698	114.812668	0.004054	0.008959	0.000138	0.011557	0.013296	9.896482	0.000413	11.226583	0.000138	0.001208	0.004891	162.074509	0.010978	0.029373	0.000138	0.041163	0.000273	1.881690	0.000210	13.474720	0.000138	0.000980
12/23/2003-12:00:00	2535.446045	46.679459	3731.785645	80.498825	4.972124	1961.837891	0.062670	0.142356	0.000138	0.211243	0.009427	114.793602	0.004055	0.008781	0.000138	0.011292	0.006362	9.901337	0.000413	11.226294	0.000138	0.001181	0.002686	162.016052	0.010977	0.028531	0.000138	0.040292	0.000174	1.881806	0.000210	13.473755	0.000138	0.000961
12/23/2003-15:00:00	2536.102783	46.693527	3732.449951	80.513290	0.000000	1966.355103	0.062796	0.141044	0.000138	0.206149	0.000000	114.774391	0.004056	0.008664	0.000138	0.011038	0.000000	9.905670	0.000413	11.225994	0.000138	0.001156	0.000000	161.959152	0.010976	0.028004	0.000138	0.039458	0.000000	1.882017	0.000210	13.472787	0.000138	0.000943
12/23/2003-18:00:00	2536.633057	46.704926	3733.016602	80.525642	0.000000	1966.008057	0.062794	0.138524	0.000138	0.201227	0.000000	114.748962	0.004055	0.008475	0.000138	0.010791	0.000000	9.906673	0.000414	11.225681	0.000138	0.001132	0.000000	161.900925	0.010971	0.027236	0.000138	0.038638	0.000000	1.882073	0.000210	13.471816	0.000138	0.000926
12/23/2003-21:00:00	2537.053955	46.714020	3733.500977	80.536232	0.000000	1965.754272	0.062794	0.131869	0.000138	0.196547	0.000000	114.726318	0.004054	0.008100	0.000138	0.010554	0.000000	9.910523	0.000414	11.225363	0.000138	0.001109	0.000000	161.844101	0.010968	0.026284	0.000138	0.037851	0.000000	1.882152	0.000210	13.470838	0.000138	0.000909
12/24/2003-00:00:00	2537.488525	46.723419	3733.994141	80.546989	0.185453	1965.017944	0.062750	0.620016	0.000138	0.197175	0.007063	114.683311	0.004053	0.035570	0.000138	0.010594	0.003896	9.912631	0.000414	11.227158	0.000138	0.001116	0.003229	161.718857	0.010958	0.107139	0.000138	0.037974	0.000216	1.882485	0.000210	13.470470	0.000138	0.000914
12/24/2003-03:00:00	2537.966797	46.733723	3734.521973	80.558495	0.372823	1963.927734	0.062636	1.196320	0.000138	0.203576	0.014733	114.623428	0.004046	0.066800	0.000138	0.010919	0.007773	9.913986	0.000413	11.230464	0.000138	0.001151	0.007524	161.542572	0.010935	0.194525	0.000138	0.038970	0.000504	1.882685	0.000210	13.470546	0.000138	0.000941
12/24/2003-06:00:00	2538.497559	46.745148	3735.090332	80.570869	0.539427	1962.688965	0.062531	1.526991	0.000138	0.213836	0.021589	114.557083	0.004040	0.084181	0.000138	0.011427	0.011174	9.914063	0.000413	11.234164	0.000138	0.001205	0.011493	161.352524	0.010912	0.241664	0.000138	0.040497	0.000770	1.882738	0.000209	13.470722	0.000138	0.000980
12/24/2003-09:00:00	2539.075928	46.757572	3735.693848	80.584000	0.686259	1961.403687	0.062429	1.664786	0.000138	0.226311	0.027673	114.488953	0.004034	0.091506	0.000138	0.012031	0.014136	9.913116	0.000412	11.237890	0.000138	0.001268	0.015128	161.159607	0.010890	0.261644	0.000138	0.042292	0.001013	1.882738	0.000209	13.470903	0.000138	0.001026
12/24/2003-12:00:00	2539.685547	46.770645	3736.322266	80.597679	0.817036	1960.082520	0.062331	1.724851	0.000139	0.240492	0.033112	114.419456	0.004029	0.094717	0.000139	0.012707	0.016747	9.911386	0.000412	11.241648	0.000139	0.001339	0.018451	160.963943	0.010868	0.270403	0.000139	0.044283	0.001235	1.882681	0.000209	13.471093	0.000139	0.001077
12/24/2003-15:00:00	2540.287598	46.783562	3736.944336	80.611214	0.939038	1958.754395	0.062236	1.749438	0.000139	0.255412	0.038136	114.349876	0.004024	0.095639	0.000139	0.013416	0.019169	9.909650	0.000412	11.245373	0.000139	0.001413	0.021491	160.769012	0.010846	0.271119	0.000139	0.046365	0.001439	1.882579	0.000209	13.471275	0.000139	0.001130
12/24/2003-18:00:00	2540.789063	46.794353	3737.488525	80.623047	1.068539	1957.471191	0.062146	1.764626	0.000139	0.270523	0.043227	114.281219	0.004018	0.096238	0.000139	0.014134	0.021755	9.909865	0.000411	11.249115	0.000139	0.001487	0.024270	160.571625	0.010824	0.271720	0.000139	0.048473	0.001625	1.882423	0.000208	13.471458	0.000139	0.001184
12/24/2003-21:00:00	2541.194824	46.803181	3737.961426	80.633392	1.201203	1956.253906	0.062067	1.734794	0.000139	0.285295	0.048148	114.214310	0.004014	0.094615	0.000139	0.014837	0.024420	9.912023	0.000411	11.252726	0.000139	0.001560	0.026578	160.376114	0.010804	0.266934	0.000139	0.050546	0.001779	1.882192	0.000208	13.471603	0.000139	0.001236
12/25/2003-00:00:00	2541.610596	46.812191	3738.439941	80.643852	1.334934	1954.918579	0.061963	1.865388	0.000139	0.302448	0.053594	114.142097	0.004008	0.101850	0.000139	0.015661	0.027116	9.914751	0.000411	11.256933	0.000139	0.001646	0.029707	160.160233	0.010779	0.287177	0.000139	0.053007	0.001989	1.882003	0.000208	13.471914	0.000139	0.001297
12/25/2003-03:00:00	2542.075439	46.822250	3738.956543	80.655144	1.453942	1953.466675	0.061858	1.987490	0.000139	0.321958	0.058564	114.064857	0.004002	0.108405	0.000139	0.016602	0.029479	9.916597	0.000410	11.261428	0.000139	0.001743	0.032784	159.932602	0.010754	0.304843	0.000139	0.055829	0.002195	1.881712	0.000207	13.472306	0.000139	0.001366
12/25/2003-06:00:00	2542.601807	46.833614	3739.522461	80.667412	1.551676	1951.935181	0.061756	2.053752	0.000139	0.342958	0.062854	113.984573	0.003996	0.111903	0.000139	0.017612	0.031437	9.917154	0.000410	11.265992	0.000139	0.001847	0.035619	159.699753	0.010729	0.314017	0.000139	0.058857	0.002385	1.881327	0.000207	13.472715	0.000139	0.001439
12/25/2003-09:00:00	2543.183594	46.846115	3740.127197	80.680588	1.629376	1950.346191	0.061741	2.083113	0.000139	0.364860	0.066537	113.902161	0.003994	0.113450	0.000139	0.018662	0.033038	9.916421	0.000410	11.270571	0.000139	0.001954	0.038229	159.463547	0.010712	0.317906	0.000139	0.061998	0.002559	1.880864	0.000207	13.473125	0.000139	0.001514
12/25/2003-12:00:00	2543.802002	46.859375	3740.759277	80.694397	1.694841	1948.717285	0.061646	2.096655	0.000139	0.387209	0.069761	113.818268	0.003989	0.114179	0.000139	0.019730	0.034382	9.914437	0.000410	11.275161	0.000139	0.002062	0.040640	159.224045	0.010689	0.319628	0.000139	0.065196	0.002721	1.880323	0.000207	13.473541	0.000139	0.001590
12/25/2003-15:00:00	2544.414307	46.872543	3741.389404	80.708107	1.757576	1947.074341	0.061562	2.103250	0.000139	0.409716	0.072764	113.733627	0.003984	0.114549	0.000139	0.020805	0.035640	9.912227	0.000410	11.279760	0.000139	0.002170	0.042873	158.981247	0.010666	0.320358	0.000139	0.068409	0.002870	1.879708	0.000206	13.473950	0.000139	0.001666
12/25/2003-18:00:00	2544.929199	46.883617	3741.944824	80.720161	1.834047	1945.470825	0.061491	2.109708	0.000140	0.432182	0.076006	113.649513	0.003980	0.114867	0.000140	0.021875	0.037151	9.911785	0.000409	11.284370	0.000140	0.002278	0.044939	158.735184	0.010644	0.320756	0.000140	0.071603	0.003009	1.879019	0.000206	13.474369	0.000140	0.001741
12/25/2003-21:00:00	2545.350586	46.892811	3742.428223	80.730728	1.920234	1943.925049	0.061430	2.076709	0.000140	0.454189	0.079248	113.566917	0.003976	0.113139	0.000140	0.022916	0.038830	9.913134	0.000409	11.288836	0.000140	0.002383	0.046623	158.490128	0.010624	0.315810	0.000140	0.074696	0.003121	1.878238	0.000206	13.474733	0.000140	0.001813
12/26/2003-00:00:00	2545.790039	46.902340	3742.923096	80.741539	1.586445	1943.229248	0.061493	1.270580	0.000140	0.453121	0.060718	113.524986	0.003980	0.068714	0.000140	0.022827	0.030518	9.920683	0.000410	11.289993	0.000140	0.002371	0.033722	158.355774	0.010627	0.192066	0.000140	0.074341	0.002257	1.877649	0.000206	13.474156	0.000140	0.001800
12/26/2003-03:00:00	2546.298828	46.913330	3743.473389	80.753540	1.497404	1942.618286	0.061530	0.703694	0.000140	0.440349	0.051728	113.490967	0.003982	0.038448	0.000140	0.022172	0.026410	9.926308	0.000410	11.290178	0.000140	0.002341	0.027407	158.252823	0.010628	0.110380	0.000140	0.072149	0.001833	1.877192	0.000206	13.473297	0.000140	0.001751
12/26/2003-06:00:00	2546.890381	46.926060	3744.087402	80.766853	1.455670	1941.975464	0.061547	0.413559	0.000140	0.423633	0.049028	113.452515	0.003982	0.023435	0.000140	0.021367	0.025181	9.927269	0.000411	11.290118	0.000140	0.002285	0.025050	158.155960	0.010627	0.070315	0.000140	0.069565	0.001556	1.876710	0.000206	13.472378	0.000140	0.001692
12/26/2003-09:00:00	2547.554199	46.940308	3744.754639	80.781410	1.374889	1941.355469	0.061553	0.281005	0.000140	0.403405	0.046749	113.414024	0.003983	0.016648	0.000140	0.020403	0.024013	9.926293	0.000411	11.289997	0.000140	0.002189	0.023967	158.062927	0.010625	0.052176	0.000140	0.066668	0.001418	1.876174	0.000206	13.471441	0.000140	0.001624
12/26/2003-12:00:00	2548.263916	46.955494	3745.458252	80.796692	1.313707	1940.714844	0.061554	0.222209	0.000140	0.383161	0.044814	113.375854	0.003982	0.013615	0.000140	0.019446	0.023050	9.923676	0.000411	11.289832	0.000140	0.002087	0.023026	157.973557	0.010623	0.043952	0.000140	0.063823	0.001364	1.875628	0.000206	13.470497	0.000140	0.001557
12/26/2003-15:00:00	2548.970947	46.970661	3746.157715	80.811920	1.100138	1940.259399	0.061568	0.195187	0.000140	0.364920	0.037197	113.344849	0.003983	0.012193	0.000140	0.018580	0.019170	9.923652	0.000411	11.289667	0.000140	0.001994	0.019187	157.890411	0.010622	0.039996	0.000140	0.061236	0.001132	1.875326	0.000206	13.469546	0.000140	0.001495
12/26/2003-18:00:00	2549.585693	46.983883	3746.789063	80.825661	0.966625	1939.820801	0.061586	0.182800	0.000140	0.348702	0.032216	113.314438	0.003984	0.011472	0.000140	0.017804	0.016804	9.924042	0.000411	11.289478	0.000140	0.001912	0.016156	157.809479	0.010621	0.037816	0.000140	0.058896	0.000925	1.875059	0.000206	13.468592	0.000140	0.001439
12/26/2003-21:00:00	2550.114990	46.995274	3747.353760	80.837975	0.723809	1939.580078	0.061606	0.174250	0.000140	0.333655	0.023278	113.290878	0.003984	0.010973	0.000140	0.017084	0.011980	9.928983	0.000411	11.289274	0.000140	0.001836	0.012198	157.732208	0.010620	0.036278	0.000140	0.056720	0.000728	1.874836	0.000206	13.467639	0.000140	0.001387
12/27/2003-00:00:00	2550.651367	47.006836	3747.925537	80.850441	0.868235	1938.841553	0.061581	0.373916	0.000140	0.323439	0.028160	113.248665	0.003983	0.022225	0.000140	0.016608	0.015037	9.926931	0.000411	11.289943	0.000140	0.001787	0.013597	157.625778	0.010613	0.068013	0.000140	0.055314	0.000822	1.874575	0.000206	13.466930	0.000140	0.001355
12/27/2003-03:00:00	2551.232910	47.019360	3748.531006	80.863602	1.007771	1937.947388	0.061538	0.617839	0.000140	0.317735	0.033157	113.199577	0.003980	0.035351	0.000140	0.016354	0.017945	9.924058	0.000411	11.291272	0.000140	0.001760	0.015520	157.499496	0.010603	0.103701	0.000140	0.054576	0.000950	1.874303	0.000206	13.466414	0.000140	0.001338
12/27/2003-06:00:00	2551.872803	47.033085	3749.179688	80.877708	1.127068	1936.978394	0.061499	0.759612	0.000140	0.314494	0.037042	113.147514	0.003978	0.042765	0.000140	0.016215	0.020198	9.919830	0.000411	11.292774	0.000140	0.001745	0.016831	157.368210	0.010593	0.123375	0.000140	0.054172	0.001029	1.873990	0.000206	13.465944	0.000140	0.001329
12/27/2003-09:00:00	2552.560303	47.047855	3749.867676	80.892693	1.226564	1935.975464	0.061461	0.825527	0.000140	0.312594	0.039838	113.094444	0.003975	0.046136	0.000140	0.016133	0.021820	9.914336	0.000410	11.294306	0.000140	0.001736	0.017787	157.236145	0.010583	0.132215	0.000140	0.053921	0.001095	1.873672	0.000206	13.465485	0.000140	0.001325
12/27/2003-12:00:00	2553.282471	47.063332	3750.580811	80.908173	1.311417	1934.957031	0.061424	0.854259	0.000140	0.311407	0.041889	113.041016	0.003973	0.047591	0.000140	0.016079	0.023011	9.907866	0.000410	11.295851	0.000140	0.001730	0.018571	157.104172	0.010573	0.135984	0.000140	0.053746	0.001149	1.873356	0.000206	13.465032	0.000140	0.001322
12/27/2003-15:00:00	2554.003174	47.078785	3751.291992	80.923607	1.388694	1933.947510	0.061388	0.864943	0.000140	0.310421	0.043492	112.987984	0.003971	0.048120	0.000140	0.016035	0.023970	9.901080	0.000410	11.297388	0.000140	0.001725	0.019181	156.972412	0.010564	0.137390	0.000140	0.053595	0.001192	1.873039	0.000206	13.464564	0.000140	0.001320
12/27/2003-18:00:00	2554.660400	47.092888	3751.954102	80.938042	1.470597	1932.982178	0.061352	0.873369	0.000140	0.309464	0.045041	112.936211	0.003969	0.048524	0.000140	0.015991	0.024967	9.895384	0.000409	11.298935	0.000140	0.001720	0.019676	156.840469	0.010554	0.138325	0.000140	0.053447	0.001229	1.872726	0.000205	13.464105	0.000140	0.001318
12/27/2003-21:00:00	2555.246094	47.105499	3752.561768	80.951294	1.557892	1932.073975	0.061321	0.861800	0.000140	0.308350	0.046553	112.886230	0.003967	0.047901	0.000140	0.015940	0.026020	9.891087	0.000409	11.300423	0.000140	0.001714	0.019983	156.710587	0.010545	0.136459	0.000140	0.053274	0.001255	1.872407	0.000205	13.463633	0.000140	0.001315
12/28/2003-00:00:00	2555.828857	47.118053	3753.168945	80.964508	1.657626	1931.032349	0.061254	1.059628	0.000140	0.310816	0.049188	112.830017	0.003963	0.058771	0.000140	0.016066	0.027241	9.887550	0.000409	11.302764	0.000140	0.001728	0.021586	156.555023	0.010529	0.166560	0.000140	0.053650	0.001368	1.872201	0.000205	13.463400	0.000140	0.001326
12/28/2003-03:00:00	2556.446045	47.131336	3753.801758	80.978271	1.755160	1929.893677	0.061189	1.212708	0.000140	0.315736	0.051734	112.769455	0.003959	0.066892	0.000140	0.016314	0.028441	9.883219	0.000409	11.305387	0.000140	0.001754	0.023158	156.389282	0.010513	0.188261	0.000140	0.054392	0.001479	1.871915	0.000205	13.463255	0.000140	0.001345
12/28/2003-06:00:00	2557.109619	47.145557	3754.469238	80.992790	1.833034	1928.703003	0.061126	1.292021	0.000140	0.321910	0.053791	112.707039	0.003955	0.070989	0.000140	0.016616	0.029349	9.877872	0.000408	11.308078	0.000140	0.001785	0.024594	156.220657	0.010498	0.199008	0.000140	0.055286	0.001581	1.871585	0.000205	13.463126	0.000140	0.001368
12/28/2003-09:00:00	2557.814453	47.160713	3755.168701	81.007988	1.895867	1927.479126	0.061064	1.327369	0.000140	0.328696	0.055457	112.643448	0.003952	0.072800	0.000140	0.016942	0.030019	9.871489	0.000408	11.310785	0.000140	0.001819	0.025901	156.050705	0.010483	0.203687	0.000140	0.056244	0.001674	1.871227	0.000205	13.462991	0.000140	0.001393
12/28/2003-12:00:00	2558.547852	47.176418	3755.888916	81.023674	1.949863	1926.238281	0.061004	1.340936	0.000140	0.335711	0.056868	112.579483	0.003948	0.073497	0.000140	0.017277	0.030534	9.864318	0.000407	11.313493	0.000140	0.001853	0.027127	155.879959	0.010467	0.205468	0.000140	0.057221	0.001761	1.870852	0.000205	13.462864	0.000140	0.001418
12/28/2003-15:00:00	2559.278076	47.192089	3756.606934	81.039314	1.991574	1925.127441	0.060971	1.176822	0.000140	0.342433	0.057446	112.520317	0.003946	0.065984	0.000140	0.017598	0.030812	9.856740	0.000407	11.315566	0.000140	0.001886	0.027472	155.723495	0.010456	0.187887	0.000140	0.058164	0.001789	1.870419	0.000204	13.462564	0.000140	0.001442
12/28/2003-18:00:00	2559.933594	47.206181	3757.269287	81.053696	2.057086	1923.925781	0.060902	1.297393	0.000140	0.349018	0.059200	112.457321	0.003942	0.071682	0.000140	0.017912	0.031576	9.850880	0.000407	11.318328	0.000140	0.001917	0.028722	155.549759	0.010440	0.201121	0.000140	0.059079	0.001878	1.870032	0.000204	13.462455	0.000140	0.001466
12/28/2003-21:00:00	2560.505859	47.218529	3757.866943	81.066719	2.136436	1922.693970	0.060832	1.429106	0.000140	0.354781	0.061354	112.392403	0.003939	0.077497	0.000140	0.018187	0.032622	9.846615	0.000406	11.321387	0.000140	0.001945	0.030009	155.368088	0.010423	0.214090	0.000140	0.059882	0.001968	1.869582	0.000204	13.462420	0.000140	0.001486
12/29/2003-00:00:00	2561.077881	47.230869	3758.464600	81.079742	1.919437	1922.081787	0.060988	0.914760	0.000140	0.350040	0.046425	112.357971	0.003946	0.049194	0.000140	0.017941	0.025253	9.848450	0.000407	11.322113	0.000140	0.001918	0.021217	155.261551	0.010435	0.136366	0.000140	0.059083	0.001394	1.869244	0.000204	13.461717	0.000140	0.001466
12/29/2003-03:00:00	2561.699219	47.244217	3759.099609	81.093544	1.865149	1921.544067	0.061017	0.533528	0.000140	0.340856	0.040136	112.327896	0.003948	0.029097	0.000140	0.017480	0.022284	9.847848	0.000407	11.322162	0.000140	0.001894	0.017077	155.176620	0.010435	0.083157	0.000140	0.057537	0.001116	1.868999	0.000204	13.460820	0.000140	0.001431
12/29/2003-06:00:00	2562.383057	47.258919	3759.781982	81.108421	1.834986	1920.990234	0.061034	0.333074	0.000140	0.329362	0.038370	112.294571	0.003949	0.018900	0.000140	0.016927	0.021464	9.843799	0.000407	11.322026	0.000140	0.001851	0.015542	155.096191	0.010435	0.056558	0.000140	0.055770	0.000937	1.868741	0.000204	13.459879	0.000140	0.001391
12/29/2003-09:00:00	2563.124512	47.274822	3760.509521	81.124207	1.772453	1920.451782	0.061048	0.240885	0.000140	0.317057	0.036766	112.261055	0.003949	0.014255	0.000140	0.016330	0.020591	9.838364	0.000407	11.321842	0.000140	0.001789	0.014846	155.018265	0.010434	0.044435	0.000140	0.053948	0.000844	1.868453	0.000204	13.458929	0.000140	0.001349
12/29/2003-12:00:00	2564.257813	47.298599	3761.550049	81.146446	1.712351	1919.586548	0.061047	0.200233	0.000140	0.305060	0.035033	112.219765	0.003949	0.012200	0.000140	0.015748	0.019585	9.825521	0.000407	11.321641	0.000140	0.001725	0.014284	154.942505	0.010433	0.039016	0.000140	0.052185	0.000809	1.868151	0.000204	13.457964	0.000140	0.001307
12/29/2003-15:00:00	2565.257324	47.319675	3762.489258	81.166527	1.575119	1918.932251	0.061052	0.181542	0.000140	0.294084	0.029235	112.186607	0.003949	0.011233	0.000140	0.015213	0.016465	9.817297	0.000406	11.321429	0.000140	0.001667	0.011893	154.870667	0.010432	0.036387	0.000140	0.050557	0.000665	1.867999	0.000204	13.457008	0.000140	0.001269
12/29/2003-18:00:00	2565.920654	47.333927	3763.156982	81.181061	1.412376	1918.613037	0.061065	0.172963	0.000140	0.283943	0.024082	112.161186	0.003949	0.010728	0.000140	0.014715	0.013509	9.815255	0.000406	11.321205	0.000140	0.001613	0.009760	154.800644	0.010431	0.034874	0.000140	0.049028	0.000537	1.867871	0.000204	13.456039	0.000140	0.001233
12/29/2003-21:00:00	2566.452637	47.345444	3763.724365	81.193413	1.274972	1918.383911	0.061077	0.166499	0.000140	0.274341	0.016990	112.141174	0.003949	0.010363	0.000140	0.014243	0.009502	9.817571	0.000407	11.320967	0.000140	0.001562	0.007080	154.732971	0.010428	0.033772	0.000140	0.047576	0.000413	1.867775	0.000204	13.455070	0.000140	0.001198
12/30/2003-00:00:00	2566.976563	47.356773	3764.285400	81.205650	1.286286	1918.018188	0.061089	0.160790	0.000140	0.265324	0.017279	112.114227	0.003950	0.010055	0.000140	0.013801	0.009718	9.816269	0.000407	11.320723	0.000140	0.001515	0.007080	154.664688	0.010428	0.032869	0.000140	0.046219	0.000413	1.867592	0.000204	13.454100	0.000140	0.001166
12/30/2003-03:00:00	2567.552002	47.369202	3764.885254	81.218742	1.297025	1917.615601	0.061097	0.156335	0.000140	0.256803	0.017555	112.086441	0.003950	0.009815	0.000140	0.013384	0.009925	9.814135	0.000407	11.320461	0.000140	0.001471	0.007079	154.597839	0.010427	0.032155	0.000140	0.044935	0.000413	1.867440	0.000204	13.453131	0.000140	0.001136
12/30/2003-06:00:00	2568.195801	47.383068	3765.538086	81.232925	1.306740	1917.165161	0.061103	0.153572	0.000140	0.248741	0.017805	112.057541	0.003950	0.009592	0.000140	0.012989	0.010111	9.810616	0.000407	11.320194	0.000140	0.001429	0.007079	154.533005	0.010426	0.031245	0.000140	0.043719	0.000412	1.867319	0.000204	13.452156	0.000140	0.001107
12/30/2003-09:00:00	2568.901855	47.398232	3766.236328	81.248154	1.315534	1916.675171	0.061106	0.151965	0.000140	0.241141	0.018031	112.027786	0.003950	0.009456	0.000140	0.012617	0.010280	9.805671	0.000407	11.319921	0.000140	0.001390	0.007079	154.469437	0.010425	0.030671	0.000140	0.042570	0.000412	1.867226	0.000204	13.451184	0.000140	0.001080
12/30/2003-12:00:00	2569.647461	47.414223	3766.966797	81.264000	1.321637	1916.171143	0.061108	0.147975	0.000140	0.233970	0.018196	111.997894	0.003950	0.009245	0.000140	0.012266	0.010395	9.799708	0.000406	11.319630	0.000140	0.001352	0.007079	154.407486	0.010424	0.030008	0.000140	0.041485	0.000412	1.867160	0.000204	13.450208	0.000140	0.001055
12/30/2003-15:00:00	2570.395020	47.430279	3767.699951	81.279961	1.302265	1915.704590	0.061108	0.143576	0.000140	0.227219	0.017756	111.969223	0.003950	0.009025	0.000140	0.011935	0.010449	9.793549	0.000406	11.319324	0.000140	0.001317	0.006330	154.347702	0.010423	0.029355	0.000140	0.040461	0.000368	1.867165	0.000204	13.449223	0.000140	0.001031
12/30/2003-18:00:00	2571.098389	47.445366	3768.397461	81.295128	1.363325	1915.205688	0.061104	0.139975	0.000140	0.220794	0.019482	111.939926	0.003949	0.008830	0.000140	0.011620	0.011759	9.787106	0.000406	11.319016	0.000140	0.001283	0.006330	154.288452	0.010421	0.028743	0.000140	0.039483	0.000368	1.867152	0.000204	13.448242	0.000140	0.001008
12/30/2003-21:00:00	2571.751221	47.459412	3769.057129	81.309471	1.414877	1914.763428	0.061102	0.137274	0.000140	0.214740	0.020735	111.912621	0.003949	0.008678	0.000140	0.011323	0.012654	9.782325	0.000406	11.318697	0.000140	0.001251	0.006330	154.230408	0.010419	0.028260	0.000140	0.038556	0.000368	1.867162	0.000204	13.447257	0.000140	0.000986
12/31/2003-00:00:00	2572.397949	47.473335	3769.713379	81.323761	1.563410	1913.972656	0.061037	0.597931	0.000140	0.214784	0.026682	111.868935	0.003945	0.034858	0.000140	0.011340	0.015753	9.777700	0.000405	11.320361	0.000140	0.001253	0.009464	154.110107	0.010405	0.102826	0.000140	0.038625	0.000578	1.867432	0.000204	13.446848	0.000140	0.000991
12/31/2003-03:00:00	2573.057373	47.487534	3770.378418	81.338242	1.713484	1912.884888	0.060938	1.118023	0.000140	0.220590	0.033149	111.811249	0.003939	0.062699	0.000140	0.011642	0.018863	9.772702	0.000405	11.323347	0.000140	0.001286	0.013445	153.947449	0.010385	0.178214	0.000140	0.039544	0.000845	1.867569	0.000204	13.446823	0.000140	0.001017
12/31/2003-06:00:00	2573.736084	47.502110	3771.057129	81.353012	1.839117	1911.712280	0.060845	1.392159	0.000140	0.230001	0.038093	111.749626	0.003934	0.077102	0.000140	0.012108	0.021063	9.767178	0.000404	11.326569	0.000140	0.001335	0.016844	153.775726	0.010365	0.216124	0.000140	0.040927	0.001072	1.867603	0.000204	13.446868	0.000140	0.001055
12/31/2003-09:00:00	2574.430908	47.517036	3771.748779	81.368019	1.945895	1910.501099	0.060757	1.520266	0.000140	0.241202	0.042376	111.686485	0.003929	0.083557	0.000140	0.012651	0.022919	9.761209	0.000404	11.329845	0.000140	0.001393	0.019893	153.601486	0.010346	0.232271	0.000140	0.042518	0.001276	1.867577	0.000204	13.446928	0.000140	0.001099
12/31/2003-12:00:00	2575.136475	47.532223	3772.447510	81.383270	2.038603	1909.268311	0.060672	1.576672	0.000140	0.253879	0.046103	111.622391	0.003924	0.086395	0.000140	0.013255	0.024502	9.754906	0.000403	11.333144	0.000140	0.001458	0.022619	153.424896	0.010327	0.239303	0.000140	0.044272	0.001459	1.867498	0.000203	13.446992	0.000140	0.001148
12/31/2003-15:00:00	2575.839600	47.547318	3773.145508	81.398445	2.121542	1908.023071	0.060590	1.601597	0.000140	0.266949	0.049402	111.557693	0.003919	0.087677	0.000140	0.013878	0.025895	9.748569	0.000403	11.336453	0.000140	0.001524	0.025055	153.246155	0.010308	0.242458	0.000140	0.046084	0.001624	1.867368	0.000203	13.447052	0.000140	0.001197
12/31/2003-18:00:00	2576.500732	47.561546	3773.810791	81.412903	2.203101	1906.791382	0.060511	1.613482	0.000140	0.279945	0.052522	111.493042	0.003915	0.088318	0.000140	0.014500	0.027266	9.743055	0.000402	11.339771	0.000140	0.001589	0.027242	153.065277	0.010289	0.244021	0.000140	0.047903	0.001772	1.867187	0.000203	13.447125	0.000140	0.001246
12/31/2003-21:00:00	2577.116211	47.574818	3774.441650	81.426643	2.285486	1905.574951	0.060436	1.616884	0.000140	0.292940	0.055518	111.428467	0.003911	0.088534	0.000140	0.015123	0.028647	9.738521	0.000402	11.343079	0.000140	0.001654	0.029200	152.882645	0.010271	0.244461	0.000140	0.049730	0.001906	1.866955	0.000203	13.447187	0.000140	0.001295
01/01/2004-00:00:00	2577.669434	47.586861	3775.030273	81.439354	2.310278	1904.729004	0.060462	1.034678	0.000140	0.295692	0.054569	111.381424	0.003912	0.056291	0.000140	0.015232	0.028881	9.732240	0.000402	11.343977	0.000140	0.001664	0.027056	152.772537	0.010271	0.155674	0.000140	0.049985	0.001770	1.866390	0.000203	13.446551	0.000140	0.001301
01/01/2004-03:00:00	2578.254150	47.599613	3775.645020	81.452660	2.325552	1904.041870	0.060478	0.623584	0.000140	0.291971	0.049796	111.343048	0.003913	0.034254	0.000140	0.015020	0.026948	9.726122	0.000402	11.344184	0.000140	0.001640	0.024029	152.686264	0.010270	0.097001	0.000140	0.049278	0.001637	1.866047	0.000203	13.445709	0.000140	0.001284
01/01/2004-06:00:00	2578.884277	47.613274	3776.292236	81.466644	2.376179	1903.378296	0.060486	0.413496	0.000140	0.286022	0.047930	111.306282	0.003913	0.023363	0.000140	0.014708	0.026547	9.719335	0.000401	11.344221	0.000140	0.001606	0.021572	152.606125	0.010269	0.068371	0.000140	0.048294	0.001515	1.865770	0.000203	13.444818	0.000140	0.001260
01/01/2004-09:00:00	2579.555420	47.627789	3776.970947	81.481293	2.427898	1902.712158	0.060487	0.332387	0.000140	0.278361	0.047464	111.270264	0.003913	0.019009	0.000140	0.014331	0.026696	9.712130	0.000401	11.344250	0.000140	0.001564	0.019876	152.528534	0.010267	0.056449	0.000140	0.047144	0.001418	1.865591	0.000203	13.443933	0.000140	0.001231
01/01/2004-12:00:00	2580.323486	47.644279	3777.729736	81.497589	2.368870	1902.106323	0.060495	0.255746	0.000140	0.270523	0.043509	111.237259	0.003913	0.015023	0.000140	0.013945	0.024764	9.704855	0.000401	11.344106	0.000140	0.001522	0.017112	152.458099	0.010266	0.045856	0.000140	0.045969	0.001203	1.865496	0.000203	13.442996	0.000140	0.001202
01/01/2004-15:00:00	2581.026611	47.659473	3778.433838	81.512825	2.324185	1901.595825	0.060502	0.215463	0.000140	0.262369	0.041734	111.206085	0.003913	0.013059	0.000140	0.013550	0.024146	9.698194	0.000401	11.343935	0.000140	0.001480	0.015119	152.389359	0.010265	0.040821	0.000140	0.044772	0.000944	1.865503	0.000203	13.442042	0.000140	0.001171
01/01/2004-18:00:00	2581.652100	47.673016	3779.077148	81.526711	2.428241	1900.953369	0.060489	0.290824	0.000140	0.256454	0.044835	111.170227	0.003912	0.017060	0.000140	0.013247	0.026325	9.691195	0.000401	11.344126	0.000140	0.001455	0.015490	152.308441	0.010261	0.052322	0.000140	0.043814	0.000975	1.865376	0.000203	13.441198	0.000140	0.001150
01/01/2004-21:00:00	2582.198486	47.684940	3779.661133	81.539360	2.532687	1900.396118	0.060493	0.269341	0.000140	0.249979	0.047404	111.137260	0.003912	0.016007	0.000140	0.012932	0.028331	9.685652	0.000401	11.344107	0.000140	0.001421	0.015323	152.235092	0.010259	0.048641	0.000140	0.042854	0.000936	1.865198	0.000203	13.440306	0.000140	0.001126
01/02/2004-00:00:00	2582.745850	47.696884	3780.245361	81.551994	2.645617	1899.725464	0.060456	0.473851	0.000140	0.246711	0.049876	111.099747	0.003910	0.027116	0.000140	0.012772	0.029895	9.681904	0.000400	11.344971	0.000140	0.001405	0.015996	152.137039	0.010250	0.079967	0.000140	0.042351	0.001042	1.865413	0.000203	13.439653	0.000140	0.001115
01/02/2004-03:00:00	2583.340820	47.709824	3780.867676	81.565392	2.754174	1898.922852	0.060410	0.675588	0.000140	0.246213	0.053438	111.057152	0.003907	0.037201	0.000140	0.012731	0.031883	9.677445	0.000400	11.346276	0.000140	0.001402	0.017728	152.026413	0.010240	0.106690	0.000140	0.042173	0.001173	1.865634	0.000203	13.439130	0.000140	0.001114
01/02/2004-06:00:00	2583.998535	47.724091	3781.536621	81.579880	2.804200	1898.066650	0.060367	0.791289	0.000140	0.247097	0.054582	111.013206	0.003905	0.042705	0.000140	0.012745	0.032390	9.672253	0.000400	11.347702	0.000140	0.001405	0.018547	151.913162	0.010230	0.120751	0.000140	0.042131	0.001259	1.865871	0.000203	13.438636	0.000140	0.001117
01/02/2004-09:00:00	2585.155762	47.748596	3782.598389	81.602585	2.747416	1897.033081	0.060352	0.628979	0.000140	0.246539	0.051801	110.967819	0.003904	0.033499	0.000140	0.012687	0.030526	9.658223	0.000399	11.348247	0.000140	0.001399	0.018221	151.828293	0.010227	0.094128	0.000140	0.041874	0.001250	1.866013	0.000203	13.437894	0.000140	0.001113
01/02/2004-12:00:00	2586.379639	47.774803	3783.702881	81.626366	2.572322	1896.150269	0.060353	0.406083	0.000140	0.242525	0.039112	110.931831	0.003905	0.022172	0.000140	0.012476	0.023359	9.644829	0.000399	11.348209	0.000140	0.001375	0.013653	151.761795	0.010227	0.063636	0.000140	0.041194	0.000931	1.866118	0.000203	13.436980	0.000140	0.001097
01/02/2004-15:00:00	2587.604980	47.801006	3784.802490	81.650185	2.521533	1895.270264	0.060347	0.270254	0.000140	0.237084	0.037944	110.891525	0.003904	0.015388	0.000140	0.012222	0.022646	9.627306	0.000398	11.347992	0.000140	0.001359	0.013240	151.698547	0.010225	0.046076	0.000140	0.040351	0.000899	1.866091	0.000203	13.436023	0.000140	0.001077
01/02/2004-18:00:00	2588.262939	47.815239	3785.472900	81.664642	2.674671	1894.254028	0.060225	0.916127	0.000140	0.240985	0.044452	110.839798	0.003897	0.050283	0.000140	0.012402	0.025878	9.622461	0.000397	11.350583	0.000140	0.001380	0.017489	151.547394	0.010202	0.144258	0.000140	0.040846	0.001214	1.866709	0.000202	13.435867	0.000140	0.001097
01/02/2004-21:00:00	2588.816406	47.827244	3786.062256	81.677391	2.811707	1893.230957	0.060165	1.140802	0.000140	0.245863	0.049132	110.784454	0.003894	0.062320	0.000140	0.012638	0.028600	9.617626	0.000397	11.353003	0.000140	0.001406	0.019456	151.398300	0.010188	0.173096	0.000140	0.041521	0.001375	1.866688	0.000202	13.435697	0.000140	0.001115
01/03/2004-00:00:00	2589.378174	47.839439	3786.656982	81.690254	2.685399	1892.701904	0.060189	0.753408	0.000140	0.245612	0.041205	110.753204	0.003895	0.041135	0.000140	0.012614	0.024393	9.616179	0.000397	11.353525	0.000140	0.001403	0.015226	151.310608	0.010188	0.115877	0.000140	0.041393	0.001082	1.866596	0.000202	13.434953	0.000140	0.001113
01/03/2004-03:00:00	2590.028320	47.853542	3787.322998	81.704636	2.748111	1891.984985	0.060174	0.584628	0.000140	0.244295	0.042501	110.714951	0.003894	0.031230	0.000140	0.012528	0.025530	9.609059	0.000397	11.353961	0.000140	0.001411	0.014722	151.225250	0.010183	0.088563	0.000140	0.040988	0.001041	1.866385	0.000202	13.434165	0.000140	0.001107
01/03/2004-06:00:00	2591.254395	47.879730	3788.423584	81.728416	2.645271	1891.090820	0.060174	0.385735	0.000140	0.240437	0.035095	110.677338	0.003894	0.021212	0.000140	0.012325	0.021238	9.594282	0.000396	11.353901	0.000140	0.001387	0.011950	151.159119	0.010183	0.061250	0.000140	0.040339	0.000848	1.866463	0.000202	13.433262	0.000140	0.001090
01/03/2004-09:00:00	2592.479004	47.905933	3789.525879	81.752220	2.599697	1890.217041	0.060169	0.261176	0.000140	0.234467	0.032372	110.638878	0.003894	0.014888	0.000140	0.012047	0.019690	9.577103	0.000396	11.353679	0.000140	0.001363	0.010481	151.097733	0.010182	0.044553	0.000140	0.039456	0.000729	1.866483	0.000202	13.432300	0.000140	0.001069
01/03/2004-12:00:00	2593.702148	47.932133	3790.627930	81.776047	2.561890	1889.797974	0.060178	0.201165	0.000140	0.227816	0.031309	110.618164	0.003894	0.011882	0.000140	0.011735	0.019045	9.573916	0.000396	11.353413	0.000140	0.001329	0.010012	151.040115	0.010181	0.036641	0.000140	0.038521	0.000647	1.866500	0.000202	13.431333	0.000140	0.001045
01/03/2004-15:00:00	2594.927979	47.958340	3791.728760	81.799843	2.514290	1889.534180	0.060191	0.174181	0.000140	0.221544	0.030369	110.603455	0.003895	0.010529	0.000140	0.011437	0.018457	9.582461	0.000396	11.353138	0.000140	0.001302	0.009719	150.984787	0.010180	0.033037	0.000140	0.037623	0.000614	1.866494	0.000202	13.430364	0.000140	0.001023
01/03/2004-18:00:00	2596.152588	47.984539	3792.830811	81.823624	2.515663	1889.107910	0.060169	0.336568	0.000140	0.218091	0.030870	110.582527	0.003894	0.018913	0.000140	0.011268	0.018567	9.591006	0.000397	11.353534	0.000140	0.001286	0.010467	150.908356	0.010173	0.056559	0.000140	0.037098	0.000681	1.866567	0.000202	13.429577	0.000140	0.001012
01/03/2004-21:00:00	2596.815186	47.998867	3793.503662	81.838158	2.567857	1889.166870	0.060193	0.290802	0.000140	0.213618	0.030400	110.578239	0.003895	0.016631	0.000140	0.011051	0.018847	9.610951	0.000397	11.353495	0.000140	0.001264	0.009315	150.846954	0.010172	0.049491	0.000140	0.036430	0.000615	1.866586	0.000202	13.428684	0.000140	0.000994
01/04/2004-00:00:00	2597.467041	48.012974	3794.170166	81.852577	2.630351	1889.222412	0.060208	0.261447	0.000140	0.210164	0.031625	110.572876	0.003895	0.014783	0.000140	0.010879	0.019805	9.629610	0.000398	11.353410	0.000140	0.001255	0.009116	150.787552	0.010170	0.044232	0.000140	0.035848	0.000602	1.866586	0.000202	13.427763	0.000140	0.000981
01/04/2004-03:00:00	2598.465576	48.034039	3795.114502	81.872650	2.601231	1889.101929	0.060224	0.211270	0.000140	0.205395	0.028923	110.565102	0.003896	0.012398	0.000140	0.010650	0.018325	9.644111	0.000399	11.353185	0.000140	0.001232	0.007847	150.734406	0.010169	0.037584	0.000140	0.035150	0.000523	1.866699	0.000202	13.426805	0.000140	0.000963
01/04/2004-06:00:00	2599.690430	48.060234	3796.215820	81.896461	2.571025	1888.844482	0.060234	0.175797	0.000140	0.200890	0.027517	110.552032	0.003897	0.010567	0.000140	0.010436	0.017435	9.653057	0.000399	11.352899	0.000140	0.001215	0.007377	150.683105	0.010168	0.032750	0.000140	0.034477	0.000470	1.866791	0.000202	13.425835	0.000140	0.000947
01/04/2004-09:00:00	2600.915039	48.086437	3797.318359	81.920258	2.545992	1888.589722	0.060244	0.158168	0.000140	0.196116	0.026906	110.538559	0.003897	0.009665	0.000140	0.010208	0.017020	9.661563	0.000400	11.352598	0.000140	0.001191	0.007236	150.632584	0.010167	0.030362	0.000140	0.033783	0.000446	1.866873	0.000202	13.424854	0.000140	0.000929
01/04/2004-12:00:00	2602.139160	48.112640	3798.419922	81.944061	2.441694	1888.419922	0.060255	0.150082	0.000140	0.191311	0.023876	110.527817	0.003897	0.009243	0.000140	0.009979	0.015224	9.671475	0.000400	11.352301	0.000140	0.001167	0.006169	150.583878	0.010166	0.029203	0.000140	0.033092	0.000365	1.867032	0.000202	13.423880	0.000140	0.000912
01/04/2004-15:00:00	2603.364502	48.138836	3799.520996	81.967850	2.255213	1888.339478	0.060268	0.146135	0.000140	0.186635	0.017749	110.520561	0.003898	0.008965	0.000140	0.009757	0.011754	9.683003	0.000401	11.351993	0.000140	0.001143	0.003666	150.537888	0.010166	0.028151	0.000140	0.032421	0.000183	1.867310	0.000203	13.422901	0.000140	0.000895
01/04/2004-18:00:00	2604.588867	48.165043	3800.622803	81.991684	2.260309	1888.065308	0.060267	0.179490	0.000140	0.182789	0.018102	110.506836	0.003898	0.011027	0.000140	0.009576	0.011871	9.691486	0.000401	11.351837	0.000140	0.001124	0.004057	150.484421	0.010163	0.035102	0.000140	0.031876	0.000216	1.867529	0.000203	13.421962	0.000140	0.000881
01/04/2004-21:00:00	2605.778076	48.190338	3801.706543	82.014915	2.270175	1887.796265	0.060267	0.215218	0.000140	0.179580	0.018699	110.494019	0.003898	0.012380	0.000140	0.009417	0.012145	9.701308	0.000401	11.351749	0.000140	0.001107	0.004535	150.432693	0.010161	0.037113	0.000140	0.031378	0.000255	1.867784	0.000203	13.421041	0.000140	0.000869
01/05/2004-00:00:00	2606.995117	48.216335	3802.803955	82.038551	2.251708	1887.543091	0.060274	0.187418	0.000140	0.175920	0.016707	110.482437	0.003898	0.010847	0.000140	0.009240	0.011032	9.710656	0.000402	11.351492	0.000140	0.001088	0.003534	150.385345	0.010160	0.032623	0.000140	0.030834	0.000191	1.867955	0.000203	13.420075	0.000140	0.000856
01/05/2004-03:00:00	2608.219971	48.242538	3803.904541	82.062363	2.247037	1887.292969	0.060279	0.163526	0.000140	0.172351	0.016102	110.470299	0.003898	0.009646	0.000140	0.009069	0.010722	9.719083	0.000402	11.351190	0.000140	0.001073	0.003088	150.339661	0.010158	0.029374	0.000140	0.030299	0.000153	1.868140	0.000203	13.419098	0.000140	0.000842
01/05/2004-06:00:00	2609.443848	48.268745	3805.007324	82.086166	2.245786	1887.047241	0.060282	0.149296	0.000140	0.168760	0.015970	110.458054	0.003898	0.008951	0.000140	0.008896	0.010665	9.727291	0.000403	11.350870	0.000140	0.001055	0.002954	150.294662	0.010156	0.027521	0.000140	0.029767	0.000123	1.868334	0.000203	13.418118	0.000140	0.000829
01/05/2004-09:00:00	2610.668945	48.294952	3806.107910	82.109962	2.244845	1886.809082	0.060284	0.139462	0.000140	0.165213	0.015914	110.446159	0.003898	0.008464	0.000140	0.008725	0.010641	9.735504	0.000403	11.350533	0.000140	0.001036	0.002900	150.250580	0.010154	0.026326	0.000140	0.029242	0.000115	1.868524	0.000203	13.417128	0.000140	0.000816
01/05/2004-12:00:00	2611.893555	48.321159	3807.209717	82.133774	2.193456	1886.628418	0.060286	0.132130	0.000140	0.161824	0.015785	110.434692	0.003898	0.008060	0.000140	0.008561	0.010572	9.743796	0.000403	11.350181	0.000140	0.001019	0.002819	150.207550	0.010152	0.025302	0.000140	0.028738	0.000109	1.868728	0.000203	13.416140	0.000140	0.000804
01/05/2004-15:00:00	2613.117188	48.347347	3808.311279	82.157578	1.823532	1886.769531	0.060299	0.128862	0.000140	0.158621	0.014876	110.424225	0.003898	0.007880	0.000140	0.008406	0.009927	9.752686	0.000404	11.349821	0.000140	0.001002	0.002531	150.165329	0.010150	0.024824	0.000140	0.028257	0.000094	1.868953	0.000203	13.415155	0.000140	0.000792
01/05/2004-18:00:00	2614.342529	48.373562	3809.413574	82.181389	1.068852	1887.297119	0.060325	0.128522	0.000140	0.155598	0.009727	110.417877	0.003898	0.008006	0.000140	0.008259	0.006354	9.764509	0.000404	11.349473	0.000140	0.000986	0.001609	150.123352	0.010148	0.025506	0.000140	0.027805	0.000060	1.869202	0.000203	13.414164	0.000140	0.000780
01/05/2004-21:00:00	2615.567383	48.399761	3810.514404	82.205170	0.000000	1888.144409	0.060351	0.126413	0.000140	0.152662	0.000000	110.416481	0.003899	0.007825	0.000140	0.008116	0.000000	9.779135	0.000405	11.349119	0.000140	0.000971	0.000000	150.083328	0.010146	0.024886	0.000140	0.027362	0.000000	1.869495	0.000203	13.413177	0.000140	0.000769
01/06/2004-00:00:00	2616.777100	48.425617	3811.607422	82.228760	0.002998	1887.955933	0.060352	0.125954	0.000140	0.149938	0.000167	110.407463	0.003898	0.007759	0.000140	0.007984	0.000079	9.788446	0.000405	11.348761	0.000140	0.000956	0.000124	150.044022	0.010143	0.024615	0.000140	0.026951	0.000010	1.869886	0.000203	13.412189	0.000140	0.000760
01/06/2004-03:00:00	2618.001953	48.451813	3812.710693	82.252571	0.000991	1887.748535	0.060352	0.123475	0.000140	0.147254	0.000068	110.397278	0.003898	0.007563	0.000140	0.007852	0.000023	9.796944	0.000406	11.348390	0.000140	0.000942	0.000073	150.004486	0.010141	0.023767	0.000140	0.026539	0.000006	1.870183	0.000203	13.411197	0.000140	0.000750
01/06/2004-06:00:00	2619.226807	48.478024	3813.811768	82.276360	0.000315	1887.539795	0.060351	0.119864	0.000140	0.144674	0.000020	110.387016	0.003898	0.007260	0.000140	0.007725	0.000007	9.805305	0.000406	11.348001	0.000140	0.000929	0.000022	149.966003	0.010139	0.022349	0.000140	0.026141	0.000002	1.870453	0.000203	13.410198	0.000140	0.000740
01/06/2004-09:00:00	2620.451172	48.504211	3814.913086	82.300186	0.000192	1887.333008	0.060350	0.118370	0.000139	0.142196	0.000012	110.376846	0.003898	0.007138	0.000139	0.007603	0.000004	9.813672	0.000406	11.347612	0.000139	0.000916	0.000013	149.927887	0.010137	0.021780	0.000139	0.025756	0.000001	1.870728	0.000203	13.409207	0.000139	0.000731
01/06/2004-12:00:00	2621.675781	48.530411	3816.015625	82.323975	0.000106	1887.128906	0.060350	0.117666	0.000139	0.139816	0.000007	110.366791	0.003898	0.007082	0.000139	0.007485	0.000002	9.822054	0.000407	11.347226	0.000139	0.000903	0.000008	149.890137	0.010134	0.021526	0.000139	0.025386	0.000000	1.871012	0.000203	13.408216	0.000139	0.000722
01/06/2004-15:00:00	2622.900391	48.556618	3817.116211	82.347771	0.000064	1886.927002	0.060348	0.117107	0.000139	0.137522	0.000004	110.356842	0.003897	0.007042	0.000139	0.007372	0.000001	9.830441	0.000407	11.346834	0.000139	0.000891	0.000004	149.852829	0.010132	0.021362	0.000139	0.025027	0.000000	1.871303	0.000203	13.407225	0.000139	0.000713
01/06/2004-18:00:00	2624.124756	48.582821	3818.217773	82.371574	0.016305	1886.608765	0.060328	0.300214	0.000139	0.136995	0.001147	110.341125	0.003896	0.017398	0.000139	0.007346	0.000390	9.839583	0.000407	11.347248	0.000139	0.000890	0.001238	149.787689	0.010127	0.054152	0.000139	0.024928	0.000102	1.871807	0.000203	13.406426	0.000139	0.000712
01/06/2004-21:00:00	2624.797607	48.597382	3818.899658	82.386322	0.173477	1886.195190	0.060261	1.038616	0.000139	0.142262	0.008351	110.317810	0.003894	0.054078	0.000139	0.007577	0.003905	9.861212	0.000408	11.350215	0.000139	0.000921	0.006233	149.653183	0.010116	0.151773	0.000139	0.025530	0.000515	1.872878	0.000203	13.406348	0.000139	0.000737
01/07/2004-00:00:00	2625.460205	48.611694	3819.573975	82.400902	0.394828	1885.309692	0.060072	2.062015	0.000140	0.157107	0.020080	110.269226	0.003884	0.112042	0.000140	0.008282	0.008947	9.885817	0.000408	11.356595	0.000140	0.001010	0.016147	149.415970	0.010078	0.311725	0.000140	0.027547	0.001334	1.874562	0.000202	13.407251	0.000140	0.000804
01/07/2004-03:00:00	2626.134033	48.626286	3820.257080	82.415672	0.555586	1884.591064	0.059987	2.100928	0.000140	0.176412	0.027821	110.225708	0.003879	0.116497	0.000140	0.009214	0.012525	9.907444	0.000408	11.361363	0.000140	0.001127	0.022025	149.214355	0.010054	0.323890	0.000140	0.030230	0.001820	1.875463	0.000202	13.407739	0.000140	0.000886
01/07/2004-06:00:00	2626.965576	48.644241	3821.060303	82.432961	0.647696	1884.064575	0.059947	1.690030	0.000140	0.194168	0.032050	110.194389	0.003876	0.094612	0.000140	0.010052	0.014526	9.925264	0.000409	11.364364	0.000140	0.001233	0.025088	149.065887	0.010039	0.265044	0.000140	0.032617	0.002073	1.876132	0.000202	13.407704	0.000140	0.000960
01/07/2004-09:00:00	2628.173096	48.669964	3822.154053	82.456528	0.635085	1883.578491	0.059945	1.109881	0.000140	0.206152	0.031851	110.170494	0.003876	0.063035	0.000140	0.010599	0.014232	9.935644	0.000409	11.365611	0.000140	0.001303	0.025451	148.969284	0.010033	0.179598	0.000140	0.034145	0.002103	1.876566	0.000202	13.407163	0.000140	0.001008
01/07/2004-12:00:00	2629.398193	48.696159	3823.256592	82.480331	0.586083	1883.271484	0.059961	0.637224	0.000140	0.209584	0.029500	110.155800	0.003877	0.036885	0.000140	0.010750	0.013079	9.945103	0.000410	11.365841	0.000140	0.001324	0.023801	148.905411	0.010032	0.108082	0.000140	0.034554	0.001966	1.876928	0.000202	13.406327	0.000140	0.001020
01/07/2004-15:00:00	2630.621826	48.722340	3824.356445	82.504112	0.543770	1882.993042	0.059960	0.447421	0.000140	0.209891	0.028120	110.141922	0.003877	0.027720	0.000140	0.010779	0.012352	9.955214	0.000410	11.366125	0.000140	0.001330	0.023016	148.838013	0.010027	0.085164	0.000140	0.034671	0.001908	1.877454	0.000202	13.405518	0.000140	0.001023
01/07/2004-18:00:00	2631.258545	48.736160	3825.011230	82.518288	0.757131	1882.061890	0.059709	1.909566	0.000140	0.228748	0.039209	110.089737	0.003862	0.108668	0.000140	0.011721	0.017041	9.981580	0.000410	11.372969	0.000140	0.001450	0.032532	148.573730	0.009978	0.309236	0.000140	0.037460	0.002691	1.879286	0.000201	13.406544	0.000140	0.001114
01/07/2004-21:00:00	2631.808350	48.748146	3825.602295	82.531036	1.005333	1880.458618	0.059418	3.294479	0.000140	0.270004	0.052160	110.004463	0.003846	0.181595	0.000140	0.013719	0.022501	10.008740	0.000410	11.383018	0.000140	0.001699	0.043727	148.211319	0.009921	0.499684	0.000140	0.043219	0.003614	1.880718	0.000201	13.408491	0.000140	0.001294
01/08/2004-00:00:00	2632.355225	48.760033	3826.187500	82.543701	1.198964	1878.810913	0.059243	3.601608	0.000141	0.321417	0.061830	109.916420	0.003837	0.196983	0.000141	0.016159	0.026783	10.024560	0.000410	11.392044	0.000141	0.001989	0.051524	147.871521	0.009880	0.534322	0.000141	0.050184	0.004257	1.881324	0.000200	13.410147	0.000141	0.001503
01/08/2004-03:00:00	2632.934082	48.772644	3826.798340	82.556885	1.342409	1876.984253	0.059265	3.270293	0.000141	0.374947	0.068474	109.821320	0.003837	0.180347	0.000141	0.018653	0.029897	10.018351	0.000410	11.399236	0.000141	0.002290	0.056415	147.570801	0.009861	0.489922	0.000141	0.057275	0.004660	1.881484	0.000200	13.411288	0.000141	0.001711
01/08/2004-06:00:00	2633.558350	48.786186	3827.444580	82.570847	1.464932	1875.192993	0.059191	2.983883	0.000141	0.427891	0.074237	109.729965	0.003833	0.165186	0.000141	0.021075	0.032557	10.010811	0.000409	11.405799	0.000141	0.002579	0.060757	147.285919	0.009836	0.449217	0.000141	0.064097	0.005018	1.881627	0.000200	13.412249	0.000141	0.001913
01/08/2004-09:00:00	2634.226074	48.800648	3828.121094	82.585503	1.555403	1873.513428	0.059139	2.626040	0.000141	0.473696	0.078277	109.645042	0.003829	0.145803	0.000141	0.023196	0.034492	10.002142	0.000409	11.411309	0.000141	0.002825	0.063605	147.027191	0.009815	0.396591	0.000141	0.070096	0.005254	1.881545	0.000200	13.412908	0.000141	0.002085
01/08/2004-12:00:00	2635.164063	48.820736	3829.010254	82.604576	1.545140	1871.987793	0.059138	1.947732	0.000141	0.491790	0.077440	109.571495	0.003829	0.108146	0.000141	0.024084	0.034201	9.986872	0.000408	11.414512	0.000141	0.002917	0.062686	146.832428	0.009806	0.295391	0.000141	0.072717	0.005178	1.880947	0.000200	13.412907	0.000141	0.002147
01/08/2004-15:00:00	2635.936035	48.837509	3829.761719	82.620918	1.552228	1870.652344	0.059105	1.628803	0.000141	0.503948	0.077810	109.504501	0.003827	0.091591	0.000141	0.024677	0.034597	9.975049	0.000408	11.417577	0.000141	0.002974	0.062329	146.640320	0.009793	0.253164	0.000141	0.074491	0.005148	1.880578	0.000200	13.412854	0.000141	0.002186
01/08/2004-18:00:00	2636.532471	48.850487	3830.387695	82.634453	1.715769	1868.454224	0.058875	2.878575	0.000141	0.560529	0.087064	109.395760	0.003814	0.159722	0.000141	0.027313	0.038344	9.972245	0.000407	11.426396	0.000141	0.003281	0.070712	146.275635	0.009744	0.436497	0.000141	0.081941	0.005841	1.881252	0.000199	13.414447	0.000141	0.002408
01/08/2004-21:00:00	2637.021973	48.861217	3830.929688	82.646172	1.925248	1865.619995	0.058638	4.085167	0.000142	0.639859	0.097988	109.256599	0.003801	0.221349	0.000142	0.031116	0.042844	9.971100	0.000406	11.437893	0.000142	0.003711	0.080405	145.829041	0.009692	0.587271	0.000142	0.092820	0.006642	1.881347	0.000199	13.416832	0.000142	0.002719
01/09/2004-00:00:00	2637.503418	48.871738	3831.464844	82.657738	1.965233	1863.716797	0.058716	2.918864	0.000142	0.653589	0.097171	109.157257	0.003805	0.155877	0.000142	0.031940	0.043436	9.960459	0.000406	11.442453	0.000142	0.003782	0.077174	145.566849	0.009692	0.407148	0.000142	0.095498	0.006375	1.879003	0.000199	13.417233	0.000142	0.002747
01/09/2004-03:00:00	2638.016602	48.882980	3832.025391	82.669853	1.942538	1862.490723	0.058787	1.677539	0.000142	0.644779	0.095138	109.090271	0.003809	0.091372	0.000142	0.031383	0.043541	9.950653	0.000406	11.444070	0.000142	0.003708	0.072827	145.389526	0.009692	0.245917	0.000142	0.093769	0.006016	1.877126	0.000199	13.416748	0.000142	0.002680
01/09/2004-06:00:00	2638.575195	48.895142	3832.620361	82.682678	1.935831	1861.479004	0.058903	0.947370	0.000142	0.630795	0.089702	109.034409	0.003814	0.054367	0.000142	0.030524	0.042035	9.941245	0.000406	11.444787	0.000142	0.003604	0.066231	145.241699	0.009697	0.154739	0.000142	0.091105	0.005645	1.875584	0.000199	13.416011	0.000142	0.002595
01/09/2004-09:00:00	2639.174561	48.908195	3833.247559	82.696228	1.950050	1860.527832	0.058923	0.584853	0.000142	0.611024	0.084215	108.982452	0.003815	0.035929	0.000142	0.029453	0.040147	9.931520	0.000406	11.445191	0.000142	0.003475	0.059392	145.106705	0.009695	0.108593	0.000142	0.087876	0.004895	1.874219	0.000199	13.415191	0.000142	0.002498
01/09/2004-12:00:00	2639.802490	48.921833	3833.893311	82.710205	1.993190	1859.637573	0.058915	0.414294	0.000142	0.558722	0.082820	108.933846	0.003815	0.026919	0.000142	0.027176	0.040110	9.921710	0.000406	11.445470	0.000142	0.003197	0.056296	144.982880	0.009691	0.085153	0.000142	0.081689	0.004457	1.873081	0.000199	13.414337	0.000142	0.002308
01/09/2004-15:00:00	2640.421875	48.935307	3834.535156	82.724075	2.052364	1858.771606	0.058893	0.367793	0.000142	0.518423	0.082418	108.885605	0.003813	0.024945	0.000142	0.025419	0.040521	9.912178	0.000406	11.445849	0.000142	0.002984	0.054162	144.859390	0.009684	0.080238	0.000142	0.076931	0.004138	1.872049	0.000199	13.413521	0.000142	0.002162
01/09/2004-18:00:00	2640.935791	48.946548	3835.096436	82.736168	2.186451	1857.361694	0.058747	1.203985	0.000142	0.511141	0.087212	108.813133	0.003805	0.067163	0.000142	0.025115	0.042951	9.907407	0.000405	11.449584	0.000142	0.002943	0.056778	144.647903	0.009659	0.185027	0.000142	0.076092	0.004302	1.871564	0.000198	13.413666	0.000142	0.002144
01/09/2004-21:00:00	2641.326416	48.955200	3835.562744	82.746269	2.352938	1855.537842	0.058593	2.101862	0.000142	0.528771	0.092053	108.720741	0.003797	0.111761	0.000142	0.025954	0.045294	9.905609	0.000404	11.455454	0.000142	0.003035	0.059803	144.375076	0.009630	0.293063	0.000142	0.078400	0.004622	1.870975	0.000198	13.414430	0.000142	0.002214
01/10/2004-00:00:00	2641.713867	48.963799	3836.028320	82.756302	2.453564	1854.021484	0.058567	1.956123	0.000142	0.538479	0.094016	108.638466	0.003796	0.105867	0.000142	0.026481	0.046739	9.901816	0.000404	11.459451	0.000142	0.003094	0.059917	144.143158	0.009617	0.280098	0.000142	0.079954	0.004610	1.869764	0.000198	13.414664	0.000142	0.002243
01/10/2004-03:00:00	2642.169189	48.973801	3836.541992	82.767433	2.473822	1852.644897	0.058539	1.708922	0.000142	0.544194	0.095152	108.565407	0.003794	0.093112	0.000142	0.026723	0.047662	9.898007	0.000404	11.462698	0.000142	0.003121	0.059908	143.936142	0.009604	0.249774	0.000142	0.080510	0.004604	1.868825	0.000198	13.414651	0.000142	0.002257
01/10/2004-06:00:00	2642.708740	48.985619	3837.122559	82.779961	2.476557	1851.559326	0.058564	1.144514	0.000142	0.532514	0.093408	108.504395	0.003795	0.065694	0.000142	0.026215	0.047367	9.891367	0.000404	11.464169	0.000142	0.003060	0.057339	143.774811	0.009601	0.183710	0.000142	0.079119	0.004396	1.867621	0.000198	13.414137	0.000142	0.002206
01/10/2004-09:00:00	2643.324219	48.999004	3837.760986	82.793755	2.465209	1850.626221	0.058565	0.742309	0.000142	0.507727	0.088130	108.452759	0.003795	0.045074	0.000142	0.025119	0.045153	9.884013	0.000404	11.464908	0.000142	0.002930	0.051958	143.640930	0.009596	0.132807	0.000142	0.076130	0.004187	1.866721	0.000198	13.413419	0.000142	0.002117
01/10/2004-12:00:00	2643.988770	49.013432	3838.436279	82.808357	2.447533	1849.808594	0.058557	0.493580	0.000142	0.478327	0.085231	108.407448	0.003795	0.031559	0.000142	0.023828	0.043991	9.876389	0.000404	11.465235	0.000142	0.002777	0.048841	143.525467	0.009592	0.097234	0.000142	0.072640	0.003953	1.866016	0.000197	13.412575	0.000142	0.002014
01/10/2004-15:00:00	2644.645996	49.027699	3839.105225	82.822815	2.480710	1848.984985	0.058539	0.407589	0.000142	0.452901	0.084868	108.361374	0.003793	0.027656	0.000142	0.022724	0.044160	9.868237	0.000403	11.465655	0.000142	0.002646	0.047553	143.408722	0.009586	0.087190	0.000142	0.069696	0.003711	1.865351	0.000197	13.411777	0.000142	0.001927
01/10/2004-18:00:00	2645.165771	49.039074	3839.670410	82.835030	2.655713	1847.223755	0.058318	1.808989	0.000143	0.468143	0.092831	108.275314	0.003781	0.097828	0.000143	0.023401	0.047528	9.867530	0.000403	11.471642	0.000143	0.002717	0.054267	143.145905	0.009548	0.259515	0.000143	0.071473	0.004220	1.865667	0.000197	13.412582	0.000143	0.001998
01/10/2004-21:00:00	2645.513916	49.046867	3840.105225	82.844429	2.869216	1844.922607	0.058127	3.028588	0.000143	0.517808	0.102166	108.161804	0.003771	0.158404	0.000143	0.025649	0.051589	9.869431	0.000402	11.480124	0.000143	0.002967	0.062181	142.807175	0.009511	0.403025	0.000143	0.077530	0.004801	1.865447	0.000197	13.414133	0.000143	0.002185
01/11/2004-00:00:00	2645.851807	49.054443	3840.532471	82.853653	2.894109	1843.502563	0.058200	2.092448	0.000143	0.533909	0.099905	108.082520	0.003775	0.110277	0.000143	0.026381	0.051352	9.864748	0.000402	11.483005	0.000143	0.003046	0.058487	142.605377	0.009513	0.281115	0.000143	0.079484	0.004494	1.863477	0.000197	13.414061	0.000143	0.002224
01/11/2004-03:00:00	2646.266113	49.063587	3841.015137	82.864052	2.859481	1842.515991	0.058243	1.231780	0.000143	0.525692	0.092264	108.027336	0.003777	0.065688	0.000143	0.025880	0.048244	9.860727	0.000403	11.484014	0.000143	0.002990	0.052731	142.464584	0.009512	0.173059	0.000143	0.077822	0.004216	1.862146	0.000197	13.413400	0.000143	0.002180
01/11/2004-06:00:00	2646.772461	49.074680	3841.570313	82.876038	2.613033	1841.933716	0.058275	0.695246	0.000143	0.510797	0.077540	107.988556	0.003779	0.038721	0.000143	0.025076	0.041136	9.860684	0.000403	11.484277	0.000143	0.002899	0.041994	142.352783	0.009511	0.107682	0.000143	0.075385	0.003387	1.861536	0.000197	13.412537	0.000143	0.002112
01/11/2004-09:00:00	2647.362793	49.087570	3842.187256	82.889397	2.559175	1841.251831	0.058276	0.424364	0.000143	0.481875	0.074069	107.948524	0.003779	0.024864	0.000143	0.023739	0.039565	9.857198	0.000403	11.484294	0.000143	0.002783	0.038899	142.250122	0.009508	0.073064	0.000143	0.071601	0.002954	1.860916	0.000197	13.411604	0.000143	0.002009
01/11/2004-12:00:00	2648.005615	49.101555	3842.845947	82.903595	2.513282	1840.582275	0.058269	0.295889	0.000143	0.449186	0.072091	107.909363	0.003778	0.017940	0.000143	0.022302	0.038639	9.852091	0.000403	11.484212	0.000143	0.002619	0.037347	142.154556	0.009505	0.054701	0.000143	0.067693	0.002737	1.860228	0.000197	13.410646	0.000143	0.001901
01/11/2004-15:00:00	2648.646484	49.115494	3843.502930	82.917816	2.469313	1839.948975	0.058262	0.238666	0.000143	0.424706	0.070671	107.871330	0.003778	0.014970	0.000143	0.021187	0.037971	9.846665	0.000403	11.484093	0.000143	0.002489	0.036290	142.062286	0.009501	0.046841	0.000143	0.064609	0.002613	1.859553	0.000196	13.409681	0.000143	0.001815
01/11/2004-18:00:00	2649.187744	49.127350	3844.083252	82.930389	2.616885	1838.885254	0.058174	0.745199	0.000143	0.415889	0.076377	107.817093	0.003773	0.039639	0.000143	0.020735	0.041117	9.842560	0.000402	11.485974	0.000143	0.002436	0.039235	141.918716	0.009486	0.107245	0.000143	0.063225	0.002845	1.859205	0.000196	13.409292	0.000143	0.001788
01/11/2004-21:00:00	2649.610596	49.136723	3844.574707	82.940948	2.786160	1837.491699	0.058055	1.423162	0.000143	0.414652	0.083627	107.745399	0.003766	0.074028	0.000143	0.020665	0.044933	9.840851	0.000402	11.489744	0.000143	0.002425	0.043411	141.722504	0.009465	0.189570	0.000143	0.062965	0.003171	1.858745	0.000196	13.409468	0.000143	0.001779
01/12/2004-00:00:00	2650.029541	49.146000	3845.061279	82.951508	2.639935	1836.767090	0.058097	1.008735	0.000143	0.411723	0.070771	107.704102	0.003769	0.053574	0.000143	0.020491	0.038415	9.843508	0.000402	11.490854	0.000143	0.002406	0.035889	141.598480	0.009465	0.138878	0.000143	0.062350	0.002631	1.858014	0.000196	13.408875	0.000143	0.001762
01/12/2004-03:00:00	2650.508301	49.156513	3845.593506	82.963013	2.682692	1836.086426	0.058209	0.623870	0.000143	0.407858	0.071049	107.663925	0.003774	0.033782	0.000143	0.020273	0.038945	9.840973	0.000403	11.491103	0.000143	0.002430	0.035010	141.498016	0.009471	0.091111	0.000143	0.061410	0.002557	1.857231	0.000196	13.408009	0.000143	0.001746
01/12/2004-06:00:00	2651.062012	49.168648	3846.184814	82.975784	2.697225	1835.436523	0.058223	0.400185	0.000143	0.396422	0.069993	107.625366	0.003774	0.022529	0.000143	0.019726	0.038732	9.836637	0.000403	11.491071	0.000143	0.002363	0.033562	141.406830	0.009470	0.063785	0.000143	0.059814	0.002456	1.856523	0.000196	13.407073	0.000143	0.001703
01/12/2004-09:00:00	2651.685547	49.182228	3846.827637	82.989609	2.673221	1834.812256	0.058228	0.283779	0.000143	0.380451	0.067536	107.588593	0.003775	0.016497	0.000143	0.018999	0.037538	9.831442	0.000402	11.490928	0.000143	0.002274	0.031926	141.322235	0.009468	0.048384	0.000143	0.057795	0.002337	1.855908	0.000196	13.406101	0.000143	0.001646
01/12/2004-12:00:00	2652.351563	49.196724	3847.504150	83.004288	2.648259	1834.197266	0.058229	0.222892	0.000143	0.361615	0.064832	107.553047	0.003774	0.013268	0.000143	0.018161	0.036176	9.825275	0.000402	11.490717	0.000143	0.002171	0.030412	141.242416	0.009466	0.039791	0.000143	0.055522	0.002231	1.855372	0.000196	13.405124	0.000143	0.001580
01/12/2004-15:00:00	2653.011719	49.211090	3848.176270	83.018799	2.610489	1833.636841	0.058230	0.195532	0.000143	0.345903	0.061675	107.520599	0.003774	0.011911	0.000143	0.017445	0.034622	9.820010	0.000402	11.490504	0.000143	0.002084	0.027526	141.166321	0.009463	0.036450	0.000143	0.053547	0.001898	1.855031	0.000196	13.404140	0.000143	0.001524
01/12/2004-18:00:00	2653.541992	49.222759	3848.748779	83.031120	2.749085	1832.675903	0.058155	0.699815	0.000143	0.333896	0.066655	107.471573	0.003770	0.035834	0.000143	0.016911	0.037436	9.815807	0.000402	11.492186	0.000143	0.002030	0.029926	141.042603	0.009451	0.092217	0.000143	0.052052	0.002093	1.854851	0.000196	13.403705	0.000143	0.001485
01/12/2004-21:00:00	2653.912109	49.231106	3849.197510	83.040863	2.862729	1831.904541	0.058148	0.703772	0.000143	0.327118	0.069011	107.425377	0.003769	0.037452	0.000143	0.016626	0.039302	9.813196	0.000402	11.493177	0.000143	0.001992	0.029626	140.927933	0.009445	0.096872	0.000143	0.051311	0.002052	1.854107	0.000196	13.403105	0.000143	0.001464
01/13/2004-00:00:00	2654.262207	49.239029	3849.634033	83.050247	3.011022	1830.875610	0.058064	1.074596	0.000143	0.331432	0.073530	107.366989	0.003764	0.058074	0.000143	0.016827	0.042029	9.812255	0.000401	11.495765	0.000143	0.002015	0.031401	140.769485	0.009428	0.151222	0.000143	0.051827	0.002217	1.853672	0.000196	13.402948	0.000143	0.001487
01/13/2004-03:00:00	2654.642090	49.247581	3850.091064	83.060158	3.162511	1829.512695	0.057955	1.554902	0.000143	0.345996	0.078157	107.293701	0.003758	0.082555	0.000143	0.017487	0.044642	9.810827	0.000401	11.499618	0.000143	0.002091	0.033710	140.574509	0.009407	0.210810	0.000143	0.053546	0.002423	1.853069	0.000195	13.403145	0.000143	0.001543
01/13/2004-06:00:00	2655.061523	49.256958	3850.579102	83.070686	3.260021	1828.028564	0.057859	1.818659	0.000143	0.365626	0.080897	107.215248	0.003753	0.095697	0.000143	0.018362	0.045968	9.808584	0.000401	11.503742	0.000143	0.002193	0.035620	140.369827	0.009387	0.242020	0.000143	0.055814	0.002608	1.852320	0.000195	13.403419	0.000143	0.001615
01/13/2004-09:00:00	2655.520508	49.267159	3851.095703	83.081856	3.318529	1826.517822	0.057771	1.904549	0.000143	0.384328	0.082957	107.136223	0.003748	0.099944	0.000143	0.019205	0.046910	9.805773	0.000400	11.507795	0.000143	0.002289	0.037285	140.165482	0.009369	0.251981	0.000143	0.058004	0.002775	1.851527	0.000195	13.403668	0.000143	0.001683
01/13/2004-12:00:00	2656.004639	49.277882	3851.632813	83.093491	3.364666	1825.014404	0.057691	1.894871	0.000143	0.404355	0.084585	107.057907	0.003744	0.099519	0.000143	0.020090	0.047614	9.802624	0.000400	11.511688	0.000143	0.002390	0.038754	139.963882	0.009351	0.250927	0.000143	0.060283	0.002924	1.850715	0.000195	13.403871	0.000143	0.001753
01/13/2004-15:00:00	2656.482422	49.288494	3852.164307	83.104973	3.408807	1823.516724	0.057620	1.870605	0.000143	0.422943	0.085998	106.979431	0.003740	0.098757	0.000143	0.020922	0.048222	9.799624	0.000400	11.515531	0.000143	0.002484	0.040057	139.761246	0.009334	0.249343	0.000143	0.062448	0.003059	1.849850	0.000194	13.404055	0.000143	0.001819
01/13/2004-18:00:00	2656.875977	49.297310	3852.632080	83.115067	3.468290	1821.982788	0.057549	1.928782	0.000144	0.443128	0.087642	106.896683	0.003735	0.103251	0.000144	0.021865	0.049054	9.798035	0.000399	11.519730	0.000144	0.002587	0.041220	139.543854	0.009316	0.260885	0.000144	0.064982	0.003180	1.848798	0.000194	13.404358	0.000144	0.001889
01/13/2004-21:00:00	2657.172852	49.304165	3853.025879	83.123573	3.548719	1820.379639	0.057469	2.051118	0.000144	0.467041	0.089656	106.809135	0.003731	0.110045	0.000144	0.022984	0.050198	9.798138	0.000399	11.524320	0.000144	0.002710	0.042285	139.311798	0.009296	0.276963	0.000144	0.068003	0.003292	1.847543	0.000194	13.404774	0.000144	0.001971
01/14/2004-00:00:00	2657.462646	49.310856	3853.413086	83.131989	3.625933	1818.722290	0.057392	2.109081	0.000144	0.494926	0.091302	106.719894	0.003726	0.112021	0.000144	0.024218	0.051207	9.798378	0.000399	11.528867	0.000144	0.002848	0.042973	139.078613	0.009277	0.280001	0.000144	0.071223	0.003370	1.846131	0.000194	13.405165	0.000144	0.002057
01/14/2004-03:00:00	2657.783203	49.318172	3853.824707	83.140869	3.684413	1817.030884	0.057315	2.124521	0.000144	0.512109	0.092682	106.629845	0.003722	0.112054	0.000144	0.024986	0.052034	9.798403	0.000399	11.533388	0.000144	0.002935	0.043601	138.845398	0.009258	0.279247	0.000144	0.073220	0.003442	1.844694	0.000193	13.405536	0.000144	0.002111
01/14/2004-06:00:00	2658.142090	49.326298	3854.264404	83.150368	3.724066	1815.323364	0.057250	2.099073	0.000144	0.528816	0.093780	106.539795	0.003718	0.110476	0.000144	0.025716	0.052669	9.797923	0.000399	11.537794	0.000144	0.003018	0.044173	138.613937	0.009240	0.275197	0.000144	0.075112	0.003507	1.843241	0.000193	13.405865	0.000144	0.002162
01/14/2004-09:00:00	2658.540527	49.335262	3854.735840	83.160561	3.744426	1813.622925	0.057286	2.041301	0.000144	0.542584	0.094602	106.450661	0.003719	0.107500	0.000144	0.026322	0.053098	9.796951	0.000399	11.542023	0.000144	0.003085	0.044719	138.386551	0.009231	0.267986	0.000144	0.076687	0.003569	1.841807	0.000193	13.406137	0.000144	0.002202
01/14/2004-12:00:00	2658.964844	49.344765	3855.226563	83.171150	3.791923	1811.953247	0.057223	1.958441	0.000144	0.554731	0.095325	106.363426	0.003715	0.103403	0.000144	0.026853	0.053466	9.795611	0.000399	11.546030	0.000144	0.003143	0.045234	138.164474	0.009214	0.258415	0.000144	0.078060	0.003626	1.840405	0.000193	13.406346	0.000144	0.002237
01/14/2004-15:00:00	2659.382813	49.354141	3855.712158	83.181686	3.849503	1810.339600	0.057172	1.866486	0.000144	0.561248	0.096015	106.278381	0.003712	0.099433	0.000144	0.027172	0.053824	9.794551	0.000399	11.549847	0.000144	0.003175	0.045711	137.946442	0.009199	0.249598	0.000144	0.078949	0.003680	1.839031	0.000193	13.406500	0.000144	0.002255
01/14/2004-18:00:00	2659.709229	49.361599	3856.126709	83.190590	3.934239	1808.794800	0.057128	1.813961	0.000144	0.565583	0.097607	106.193657	0.003709	0.098646	0.000144	0.027448	0.054786	9.795318	0.000399	11.553684	0.000144	0.003199	0.046348	137.724854	0.009183	0.248573	0.000144	0.079856	0.003743	1.837615	0.000192	13.406688	0.000144	0.002269
01/14/2004-21:00:00	2659.932129	49.366924	3856.463135	83.197906	4.037430	1807.439819	0.057101	1.661707	0.000145	0.561004	0.099470	106.115967	0.003707	0.092558	0.000145	0.027409	0.056017	9.798593	0.000399	11.557072	0.000145	0.003181	0.046813	137.516006	0.009170	0.234619	0.000145	0.080046	0.003792	1.836288	0.000192	13.406747	0.000145	0.002261
01/15/2004-00:00:00	2660.152344	49.372181	3856.797119	83.205078	4.185470	1805.948242	0.057006	1.924518	0.000145	0.570993	0.104412	106.033173	0.003702	0.108610	0.000145	0.028066	0.058165	9.805674	0.000399	11.561899	0.000145	0.003246	0.050952	137.270645	0.009147	0.278660	0.000145	0.082182	0.004144	1.835785	0.000192	13.407202	0.000145	0.002312
01/15/2004-03:00:00	2660.423340	49.378521	3857.169678	83.213150	4.343063	1804.348633	0.056921	2.091289	0.000145	0.587853	0.109478	105.945602	0.003697	0.118194	0.000145	0.029066	0.060361	9.811904	0.000399	11.566994	0.000145	0.003351	0.055199	137.014420	0.009124	0.304506	0.000145	0.085318	0.004503	1.835197	0.000192	13.407726	0.000145	0.002385
01/15/2004-06:00:00	2660.763672	49.386269	3857.595459	83.222351	4.469468	1802.672607	0.056843	2.170757	0.000145	0.606420	0.114063	105.855415	0.003692	0.122368	0.000145	0.030124	0.062269	9.816811	0.000399	11.572109	0.000145	0.003464	0.059239	136.754684	0.009103	0.315161	0.000145	0.088581	0.004844	1.834533	0.000192	13.408248	0.000145	0.002461
01/15/2004-09:00:00	2661.167480	49.395355	3858.069336	83.232590	4.569416	1800.941528	0.056768	2.197031	0.000145	0.625159	0.118085	105.763725	0.003688	0.123454	0.000145	0.031150	0.063862	9.820374	0.000399	11.577198	0.000145	0.003575	0.062996	136.493698	0.009082	0.317587	0.000145	0.091688	0.005160	1.833812	0.000191	13.408760	0.000145	0.002533
01/15/2004-12:00:00	2661.612305	49.405277	3858.573486	83.243492	4.654901	1799.177979	0.056694	2.202595	0.000145	0.640449	0.121647	105.670921	0.003684	0.123415	0.000145	0.032003	0.065214	9.822894	0.000399	11.582257	0.000145	0.003668	0.066476	136.231705	0.009062	0.317030	0.000145	0.094307	0.005453	1.833044	0.000191	13.409249	0.000145	0.002592
01/15/2004-15:00:00	2662.047852	49.415058	3859.072754	83.254250	4.755199	1797.408813	0.056626	2.212646	0.000146	0.647426	0.125629	105.577118	0.003680	0.124300	0.000146	0.032547	0.066860	9.825257	0.000399	11.587388	0.000146	0.003722	0.069994	135.965698	0.009041	0.318933	0.000146	0.096233	0.005749	1.832223	0.000191	13.409775	0.000146	0.002627
01/15/2004-18:00:00	2662.350342	49.422020	3859.467285	83.262794	4.890147	1795.684448	0.056646	2.249175	0.000146	0.656304	0.130729	105.480980	0.003679	0.128551	0.000146	0.033302	0.069294	9.829800	0.000399	11.592813	0.000146	0.003792	0.073620	135.686569	0.009026	0.329910	0.000146	0.098996	0.006053	1.831248	0.000191	13.410390	0.000146	0.002675
01/15/2004-21:00:00	2662.491943	49.425682	3859.739258	83.268707	5.047025	1794.068970	0.056571	2.221484	0.000146	0.666167	0.136199	105.386703	0.003675	0.128558	0.000146	0.034156	0.072190	9.837029	0.000400	11.598115	0.000146	0.003872	0.076746	135.406326	0.009004	0.330306	0.000146	0.102117	0.006315	1.830103	0.000191	13.410972	0.000146	0.002731
01/16/2004-00:00:00	2662.642822	49.429531	3860.017822	83.274719	5.116116	1792.945313	0.056635	1.376856	0.000146	0.659786	0.135593	105.317513	0.003678	0.079763	0.000146	0.033759	0.072987	9.840116	0.000400	11.599621	0.000146	0.003830	0.073382	135.225525	0.009005	0.206403	0.000146	0.100933	0.006041	1.827986	0.000191	13.410451	0.000146	0.002697
01/16/2004-03:00:00	2662.916260	49.435955	3860.391602	83.282806	5.094429	1791.980225	0.056666	0.830544	0.000146	0.642802	0.120802	105.260208	0.003680	0.048423	0.000146	0.032608	0.066215	9.842485	0.000401	11.600204	0.000146	0.003718	0.062058	135.078278	0.009003	0.128500	0.000146	0.097205	0.005508	1.826355	0.000191	13.409654	0.000146	0.002609
01/16/2004-06:00:00	2663.341553	49.445488	3860.881592	83.293350	5.141364	1791.016479	0.056668	0.553130	0.000146	0.604013	0.116511	105.205826	0.003680	0.032333	0.000146	0.030615	0.064697	9.842343	0.000401	11.600492	0.000146	0.003506	0.057780	134.945953	0.009000	0.088337	0.000146	0.091423	0.005181	1.824962	0.000191	13.408768	0.000146	0.002459
01/16/2004-09:00:00	2663.893799	49.457672	3861.469238	83.306053	5.152870	1790.065552	0.056654	0.424691	0.000146	0.562265	0.111144	105.154266	0.003679	0.024831	0.000146	0.028574	0.062429	9.840489	0.000401	11.600677	0.000146	0.003283	0.053387	134.823547	0.008995	0.069338	0.000146	0.085650	0.004756	1.823851	0.000190	13.407856	0.000146	0.002305
01/16/2004-12:00:00	2664.524414	49.471481	3862.114258	83.320023	5.199495	1789.109009	0.056633	0.368280	0.000146	0.524143	0.108834	105.103523	0.003678	0.021473	0.000146	0.026739	0.061673	9.836391	0.000401	11.600841	0.000146	0.003083	0.051318	134.707184	0.008990	0.060627	0.000146	0.080498	0.004485	1.822848	0.000190	13.406938	0.000146	0.002169
01/16/2004-15:00:00	2665.151123	49.485226	3862.759033	83.333946	5.252089	1788.199219	0.056609	0.344619	0.000146	0.491901	0.107210	105.054916	0.003677	0.019982	0.000146	0.025182	0.061279	9.831667	0.000401	11.600991	0.000146	0.002912	0.049769	134.595871	0.008985	0.056565	0.000146	0.076115	0.004250	1.821954	0.000190	13.406018	0.000146	0.002053
01/16/2004-18:00:00	2665.634033	49.495975	3863.292480	83.345482	5.343779	1787.358154	0.056580	0.381176	0.000146	0.465270	0.108206	105.004585	0.003675	0.024263	0.000146	0.024007	0.062042	9.828613	0.000400	11.601488	0.000146	0.002777	0.048910	134.474426	0.008977	0.067560	0.000146	0.073010	0.004089	1.820969	0.000190	13.405215	0.000146	0.001962
01/16/2004-21:00:00	2665.936035	49.502964	3863.686768	83.353996	5.395921	1786.724487	0.056564	0.354236	0.000146	0.441581	0.107994	104.959824	0.003674	0.025027	0.000146	0.023034	0.062441	9.829895	0.000400	11.601906	0.000146	0.002661	0.046773	134.356491	0.008971	0.070273	0.000146	0.070566	0.003788	1.820052	0.000190	13.404411	0.000146	0.001887
01/17/2004-00:00:00	2666.213867	49.509468	3864.063965	83.362152	5.422021	1786.216431	0.056561	0.278355	0.000146	0.420480	0.107604	104.922279	0.003674	0.019462	0.000146	0.022074	0.062677	9.832676	0.000401	11.601881	0.000146	0.002555	0.044747	134.255402	0.008968	0.056225	0.000146	0.067942	0.003412	1.819298	0.000190	13.403452	0.000146	0.001818
01/17/2004-03:00:00	2666.527100	49.516682	3864.468018	83.370850	5.461950	1785.714844	0.056565	0.235868	0.000146	0.399993	0.108417	104.885391	0.003673	0.016421	0.000146	0.021106	0.063513	9.835036	0.000401	11.601791	0.000146	0.002448	0.043986	134.158844	0.008965	0.048345	0.000146	0.065247	0.003237	1.818585	0.000190	13.402475	0.000146	0.001746
01/17/2004-06:00:00	2666.885254	49.524853	3864.906250	83.380318	5.457406	1785.246704	0.056571	0.215566	0.000146	0.381045	0.108983	104.849228	0.003673	0.015003	0.000146	0.020202	0.064050	9.837156	0.000401	11.601686	0.000146	0.002349	0.043606	134.065369	0.008962	0.044595	0.000146	0.062720	0.003184	1.817919	0.000190	13.401495	0.000146	0.001678
01/17/2004-09:00:00	2667.286133	49.533928	3865.375732	83.390488	5.071637	1785.153442	0.056586	0.201752	0.000146	0.363709	0.103732	104.819160	0.003673	0.014143	0.000146	0.019374	0.060340	9.842780	0.000401	11.601556	0.000146	0.002258	0.041962	133.976379	0.008959	0.042357	0.000146	0.060405	0.002957	1.817515	0.000190	13.400509	0.000146	0.001616
01/17/2004-12:00:00	2667.717285	49.543610	3865.868164	83.401146	3.879235	1785.878906	0.056626	0.192820	0.000146	0.349251	0.062038	104.826454	0.003675	0.013600	0.000146	0.018634	0.037666	9.867033	0.000403	11.601402	0.000146	0.002192	0.020453	133.909851	0.008957	0.040932	0.000146	0.058306	0.001168	1.818740	0.000190	13.399514	0.000146	0.001562
01/17/2004-15:00:00	2668.148926	49.553318	3866.362305	83.411827	3.697538	1785.606445	0.056632	0.191115	0.000146	0.334828	0.059439	104.795105	0.003674	0.013633	0.000146	0.017948	0.035813	9.870264	0.000403	11.601288	0.000146	0.002115	0.020272	133.823547	0.008954	0.040949	0.000146	0.056388	0.001151	1.818238	0.000190	13.398534	0.000146	0.001510
01/17/2004-18:00:00	2668.536621	49.562084	3866.820801	83.421761	2.958768	1785.931274	0.056654	0.200276	0.000146	0.321577	0.045064	104.775978	0.003674	0.014909	0.000146	0.017320	0.026906	9.881523	0.000403	11.601259	0.000146	0.002045	0.015632	133.740036	0.008950	0.044338	0.000146	0.054608	0.000748	1.818139	0.000190	13.397587	0.000146	0.001463
01/17/2004-21:00:00	2668.876465	49.569885	3867.245605	83.430923	2.977801	1785.546509	0.056653	0.204955	0.000146	0.309551	0.045469	104.743385	0.003674	0.015633	0.000146	0.016752	0.027241	9.884713	0.000403	11.601254	0.000146	0.001982	0.015581	133.652908	0.008946	0.046325	0.000146	0.052989	0.000743	1.817677	0.000190	13.396641	0.000146	0.001422
01/18/2004-00:00:00	2669.214600	49.577618	3867.668945	83.440063	3.170945	1784.790405	0.056585	0.635760	0.000146	0.306459	0.052800	104.696251	0.003669	0.039848	0.000146	0.016651	0.031413	9.887918	0.000403	11.603143	0.000146	0.001972	0.019067	133.519257	0.008932	0.107740	0.000146	0.052741	0.001030	1.817843	0.000190	13.396232	0.000146	0.001419
01/18/2004-03:00:00	2669.571045	49.585789	3868.104248	83.449493	3.361207	1783.827881	0.056511	1.037482	0.000146	0.310491	0.060267	104.640114	0.003665	0.060660	0.000146	0.016897	0.035458	9.890887	0.000403	11.605947	0.000146	0.002000	0.023114	133.361862	0.008916	0.158372	0.000146	0.053442	0.001365	1.817992	0.000189	13.396063	0.000146	0.001441
01/18/2004-06:00:00	2669.957031	49.594521	3868.562988	83.459389	3.511228	1782.780762	0.056445	1.256992	0.000146	0.318025	0.065061	104.580597	0.003661	0.071465	0.000146	0.017278	0.037946	9.893082	0.000403	11.608973	0.000146	0.002045	0.025856	133.198334	0.008901	0.183704	0.000146	0.054471	0.001631	1.818053	0.000189	13.395952	0.000146	0.001473
01/18/2004-09:00:00	2670.368652	49.603821	3869.041016	83.469765	3.637875	1781.709595	0.056384	1.343664	0.000146	0.327338	0.068309	104.520554	0.003658	0.075500	0.000146	0.017723	0.039598	9.894660	0.000403	11.611984	0.000146	0.002098	0.028256	133.034561	0.008887	0.192970	0.000146	0.055638	0.001868	1.818084	0.000189	13.395836	0.000146	0.001509
01/18/2004-12:00:00	2670.798828	49.613480	3869.533447	83.480370	3.749730	1780.618530	0.056326	1.379443	0.000146	0.336612	0.070869	104.459846	0.003654	0.077050	0.000146	0.018162	0.040746	9.895742	0.000403	11.615006	0.000146	0.002149	0.030348	132.869873	0.008873	0.196426	0.000146	0.056784	0.002078	1.818085	0.000189	13.395711	0.000146	0.001543
01/18/2004-15:00:00	2671.224121	49.623055	3870.021484	83.490944	3.853622	1779.521851	0.056269	1.394564	0.000146	0.346917	0.073116	104.398796	0.003651	0.077761	0.000146	0.018635	0.041610	9.896768	0.000403	11.618050	0.000146	0.002205	0.032189	132.703674	0.008859	0.198062	0.000146	0.058014	0.002266	1.818048	0.000189	13.395590	0.000146	0.001580
01/18/2004-18:00:00	2671.572998	49.631046	3870.451904	83.500244	3.961931	1778.455933	0.056215	1.411228	0.000146	0.355849	0.075381	104.337593	0.003648	0.079156	0.000146	0.019059	0.042643	9.899079	0.000403	11.621203	0.000146	0.002255	0.033821	132.533401	0.008844	0.201750	0.000146	0.059121	0.002436	1.817950	0.000189	13.395502	0.000146	0.001613
01/18/2004-21:00:00	2671.841064	49.637367	3870.820313	83.508186	4.075148	1777.441040	0.056167	1.397876	0.000146	0.365807	0.077636	104.277985	0.003645	0.078434	0.000146	0.019525	0.043841	9.902966	0.000403	11.624272	0.000146	0.002309	0.035142	132.364365	0.008831	0.200070	0.000146	0.060340	0.002579	1.817799	0.000189	13.395376	0.000146	0.001649
01/19/2004-00:00:00	2672.105713	49.643642	3871.186523	83.516121	4.141659	1776.643677	0.056179	1.013561	0.000146	0.365344	0.076860	104.228348	0.003645	0.056833	0.000146	0.019465	0.043981	9.904942	0.000403	11.625621	0.000146	0.002303	0.033299	132.236908	0.008828	0.145762	0.000146	0.060073	0.002458	1.817128	0.000189	13.394784	0.000146	0.001642
01/19/2004-03:00:00	2672.413574	49.650768	3871.584473	83.524719	4.156490	1775.925659	0.056178	0.760406	0.000146	0.361130	0.073434	104.184082	0.003645	0.042702	0.000146	0.019193	0.042388	9.906957	0.000403	11.626478	0.000146	0.002275	0.031482	132.124481	0.008823	0.110404	0.000146	0.059194	0.002349	1.816651	0.000188	13.394056	0.000146	0.001620
01/19/2004-06:00:00	2672.776611	49.659046	3872.023682	83.534241	4.210924	1775.208252	0.056170	0.628025	0.000146	0.354368	0.071612	104.140755	0.003644	0.035392	0.000146	0.018816	0.041932	9.908113	0.000403	11.627194	0.000146	0.002235	0.029971	132.016953	0.008818	0.092414	0.000146	0.058053	0.002249	1.816238	0.000188	13.393283	0.000146	0.001591
01/19/2004-09:00:00	2673.191650	49.668415	3872.504395	83.544617	4.274161	1774.473511	0.056158	0.566821	0.000146	0.346366	0.070935	104.097420	0.003644	0.032001	0.000146	0.018393	0.042010	9.908268	0.000403	11.627865	0.000146	0.002189	0.028597	131.911942	0.008813	0.084047	0.000146	0.056806	0.002159	1.815868	0.000188	13.392505	0.000146	0.001558
01/19/2004-12:00:00	2673.642090	49.678505	3873.012695	83.555595	4.336712	1773.730469	0.056274	0.539737	0.000146	0.338233	0.070530	104.054199	0.003649	0.030434	0.000146	0.017970	0.042184	9.907656	0.000404	11.628528	0.000146	0.002143	0.027382	131.808670	0.008819	0.080168	0.000146	0.055564	0.002079	1.815535	0.000189	13.391721	0.000146	0.001526
01/19/2004-15:00:00	2674.085693	49.688496	3873.515869	83.566460	4.404242	1773.000854	0.056263	0.530476	0.000146	0.330774	0.070380	104.011696	0.003648	0.029764	0.000146	0.017578	0.042490	9.906855	0.000404	11.629188	0.000146	0.002100	0.026314	131.706696	0.008814	0.078532	0.000146	0.054409	0.002009	1.815236	0.000189	13.390939	0.000146	0.001496
01/19/2004-18:00:00	2674.431396	49.696423	3873.944336	83.575722	4.495761	1772.341431	0.056251	0.528749	0.000146	0.323826	0.070849	103.971413	0.003647	0.029517	0.000146	0.017211	0.043220	9.907939	0.000404	11.629841	0.000146	0.002060	0.025362	131.605972	0.008809	0.077674	0.000146	0.053315	0.001946	1.814962	0.000188	13.390154	0.000146	0.001468
01/19/2004-21:00:00	2674.665283	49.702038	3874.285645	83.583076	4.602318	1771.780884	0.056245	0.489100	0.000146	0.316512	0.071640	103.934258	0.003647	0.027336	0.000146	0.016829	0.044273	9.911147	0.000404	11.630342	0.000146	0.002019	0.024211	131.510193	0.008804	0.072309	0.000146	0.052186	0.001866	1.814665	0.000188	13.389322	0.000146	0.001439
01/20/2004-00:00:00	2674.900391	49.707684	3874.627930	83.590477	4.628636	1771.360718	0.056256	0.347425	0.000146	0.306897	0.067047	103.905136	0.003647	0.019621	0.000146	0.016336	0.042220	9.916689	0.000404	11.630286	0.000146	0.001965	0.020894	131.430176	0.008802	0.053262	0.000146	0.050749	0.001620	1.814362	0.000188	13.388339	0.000146	0.001400
01/20/2004-03:00:00	2675.203857	49.714725	3875.022217	83.598999	4.741415	1770.909546	0.056260	0.253868	0.000146	0.296381	0.067183	103.875000	0.003647	0.014673	0.000146	0.015804	0.042960	9.920115	0.000405	11.630077	0.000146	0.001910	0.018674	131.355438	0.008800	0.041299	0.000146	0.049207	0.001334	1.814107	0.000188	13.387309	0.000146	0.001359
01/20/2004-06:00:00	2675.596191	49.723633	3875.484131	83.609039	4.674778	1770.595703	0.056266	0.205416	0.000146	0.285738	0.061956	103.850555	0.003647	0.012174	0.000146	0.015272	0.040186	9.925841	0.000405	11.629820	0.000146	0.001851	0.015609	131.285461	0.008798	0.035298	0.000146	0.047683	0.001065	1.813973	0.000188	13.386276	0.000146	0.001318
01/20/2004-09:00:00	2676.069092	49.734222	3876.009033	83.620354	4.602779	1770.244385	0.056268	0.180398	0.000146	0.275692	0.061152	103.821266	0.003646	0.010963	0.000146	0.014786	0.039708	9.927535	0.000405	11.629545	0.000146	0.001810	0.015266	131.215149	0.008795	0.032461	0.000146	0.046259	0.001015	1.813789	0.000188	13.385236	0.000146	0.001280
01/20/2004-12:00:00	2676.594482	49.745838	3876.574707	83.632568	4.615020	1769.784668	0.056267	0.168638	0.000146	0.266105	0.061687	103.790253	0.003646	0.010398	0.000146	0.014311	0.040172	9.926723	0.000405	11.629259	0.000146	0.001756	0.015128	131.146301	0.008792	0.031098	0.000146	0.044904	0.001000	1.813615	0.000188	13.384194	0.000146	0.001244
01/20/2004-15:00:00	2677.116699	49.757473	3877.137939	83.644753	4.724772	1769.240112	0.056265	0.167355	0.000146	0.257564	0.064446	103.757515	0.003646	0.010313	0.000146	0.013883	0.042276	9.923877	0.000405	11.628982	0.000146	0.001707	0.015097	131.078537	0.008790	0.030819	0.000146	0.043666	0.000988	1.813473	0.000188	13.383154	0.000146	0.001211
01/20/2004-18:00:00	2677.537598	49.766964	3877.621582	83.655220	4.851350	1768.764648	0.056263	0.172079	0.000146	0.249698	0.067577	103.726906	0.003645	0.010460	0.000146	0.013486	0.044635	9.922762	0.000405	11.628720	0.000146	0.001661	0.015061	131.011627	0.008787	0.030975	0.000146	0.042505	0.000977	1.813358	0.000188	13.382120	0.000146	0.001181
01/20/2004-21:00:00	2677.842285	49.774036	3878.018555	83.663780	4.962638	1768.411255	0.056266	0.163762	0.000146	0.242213	0.069500	103.700539	0.003645	0.009921	0.000146	0.013106	0.046041	9.925243	0.000405	11.628408	0.000146	0.001617	0.014786	130.947372	0.008784	0.029429	0.000146	0.041391	0.000921	1.813289	0.000188	13.381077	0.000146	0.001152
01/21/2004-00:00:00	2678.148682	49.781155	3878.415039	83.672356	4.959794	1768.187012	0.056272	0.154528	0.000146	0.235093	0.069514	103.677231	0.003645	0.009377	0.000146	0.012746	0.046126	9.929661	0.000405	11.628072	0.000146	0.001577	0.014326	130.885025	0.008781	0.027926	0.000146	0.040332	0.000788	1.813306	0.000188	13.380018	0.000146	0.001124
01/21/2004-03:00:00	2678.529053	49.789810	3878.869629	83.682159	4.901421	1767.964844	0.056278	0.148945	0.000146	0.228396	0.068436	103.653954	0.003645	0.009051	0.000146	0.012406	0.045187	9.933663	0.000406	11.627723	0.000146	0.001540	0.014288	130.823822	0.008779	0.027020	0.000146	0.039331	0.000777	1.813286	0.000188	13.378963	0.000146	0.001099
01/21/2004-06:00:00	2679.007080	49.800510	3879.399414	83.693611	4.724669	1767.791626	0.056286	0.145895	0.000146	0.221996	0.065299	103.631004	0.003645	0.008874	0.000146	0.012082	0.042595	9.937005	0.000406	11.627373	0.000146	0.001503	0.014273	130.763626	0.008777	0.026513	0.000146	0.038379	0.000775	1.813282	0.000188	13.377906	0.000146	0.001074
01/21/2004-09:00:00	2679.572510	49.812962	3879.994629	83.706444	4.232205	1767.877197	0.056302	0.144088	0.000146	0.215923	0.052671	103.616257	0.003645	0.008767	0.000146	0.011775	0.034079	9.943955	0.000406	11.627011	0.000146	0.001468	0.012283	130.706573	0.008774	0.026193	0.000146	0.037477	0.000632	1.813443	0.000188	13.376851	0.000146	0.001050
01/21/2004-12:00:00	2680.190918	49.826565	3880.632080	83.720238	3.477987	1768.196777	0.056324	0.143179	0.000146	0.210183	0.030483	103.610451	0.003645	0.008708	0.000146	0.011485	0.019928	9.954758	0.000407	11.626657	0.000146	0.001434	0.006402	130.654343	0.008772	0.025997	0.000146	0.036623	0.000347	1.813768	0.000188	13.375794	0.000146	0.001028
01/21/2004-15:00:00	2680.809570	49.840164	3881.268555	83.733994	3.485785	1767.768433	0.056324	0.142359	0.000146	0.204749	0.030679	103.583046	0.003645	0.008634	0.000146	0.011210	0.020069	9.950680	0.000407	11.626302	0.000146	0.001402	0.006402	130.597321	0.008770	0.025730	0.000146	0.035812	0.000347	1.813830	0.000188	13.374737	0.000146	0.001007
01/21/2004-18:00:00	2681.338867	49.851910	3881.836426	83.746262	2.961401	1767.958862	0.056339	0.140954	0.000146	0.199572	0.023449	103.565712	0.003645	0.008521	0.000146	0.010946	0.015473	9.953129	0.000407	11.625934	0.000146	0.001371	0.005308	130.542511	0.008766	0.025356	0.000146	0.035025	0.000303	1.813957	0.000188	13.373682	0.000146	0.000987
01/21/2004-21:00:00	2681.763672	49.861477	3882.324951	83.756805	0.000000	1770.677612	0.056426	0.138408	0.000146	0.194634	0.000000	103.567451	0.003645	0.008264	0.000146	0.010694	0.000000	9.968816	0.000407	11.625550	0.000146	0.001341	0.000000	130.493484	0.008763	0.024283	0.000146	0.034271	0.000000	1.814368	0.000188	13.372617	0.000146	0.000967
01/22/2004-00:00:00	2682.184082	49.870964	3882.808838	83.767265	0.000000	1770.444214	0.056429	0.134851	0.000146	0.190007	0.000000	103.546104	0.003645	0.008042	0.000146	0.010457	0.000000	9.969182	0.000407	11.625151	0.000146	0.001314	0.000000	130.440094	0.008760	0.023547	0.000146	0.033567	0.000000	1.814497	0.000188	13.371548	0.000146	0.000949
01/22/2004-03:00:00	2682.650391	49.881409	3883.330322	83.778519	0.000000	1770.179565	0.056431	0.130184	0.000146	0.185621	0.000000	103.524017	0.003645	0.007798	0.000146	0.010233	0.000000	9.968562	0.000407	11.624729	0.000146	0.001288	0.000000	130.387695	0.008757	0.022867	0.000146	0.032896	0.000000	1.814646	0.000188	13.370480	0.000146	0.000932
01/22/2004-06:00:00	2683.178467	49.893120	3883.896240	83.790771	0.000000	1769.871338	0.056430	0.127580	0.000146	0.181442	0.000000	103.500977	0.003644	0.007628	0.000146	0.010018	0.000000	9.966472	0.000407	11.624303	0.000146	0.001263	0.000000	130.336304	0.008755	0.022353	0.000146	0.032254	0.000000	1.814812	0.000188	13.369413	0.000146	0.000915
01/22/2004-09:00:00	2683.763916	49.906010	3884.509277	83.803978	0.000000	1769.527222	0.056427	0.126364	0.000146	0.177451	0.000000	103.476952	0.003643	0.007558	0.000146	0.009814	0.000000	9.962883	0.000407	11.623873	0.000146	0.001239	0.000000	130.285477	0.008752	0.022161	0.000146	0.031641	0.000000	1.814993	0.000188	13.368339	0.000146	0.000900
01/22/2004-12:00:00	2684.385742	49.919678	3885.148438	83.817802	0.000000	1769.162598	0.056423	0.125593	0.000145	0.173652	0.000000	103.452606	0.003643	0.007527	0.000145	0.009618	0.000000	9.958141	0.000407	11.623444	0.000145	0.001216	0.000000	130.235291	0.008749	0.022123	0.000145	0.031055	0.000000	1.815190	0.000188	13.367268	0.000145	0.000885
01/22/2004-15:00:00	2684.998291	49.933147	3885.781006	83.831459	0.000000	1768.815918	0.056419	0.125016	0.000145	0.170019	0.000000	103.428978	0.003642	0.007483	0.000145	0.009432	0.000000	9.953310	0.000407	11.623010	0.000145	0.001194	0.000000	130.185760	0.008746	0.021963	0.000145	0.030492	0.000000	1.815400	0.000188	13.366199	0.000145	0.000870
01/22/2004-18:00:00	2685.476807	49.943867	3886.310303	83.842911	0.000000	1768.584839	0.056407	0.123505	0.000145	0.166399	0.000000	103.408714	0.003641	0.007366	0.000145	0.009243	0.000000	9.951493	0.000407	11.622559	0.000145	0.001171	0.000000	130.137146	0.008739	0.021564	0.000145	0.029915	0.000000	1.815627	0.000188	13.365132	0.000145	0.000856
01/22/2004-21:00:00	2685.794678	49.951206	3886.714600	83.851677	0.000000	1768.485840	0.056397	0.122598	0.000145	0.162933	0.000000	103.392151	0.003639	0.007304	0.000145	0.009061	0.000000	9.953649	0.000407	11.622113	0.000145	0.001150	0.000000	130.089096	0.008733	0.021364	0.000145	0.029358	0.000000	1.815868	0.000188	13.364056	0.000145	0.000842
01/23/2004-00:00:00	2686.104492	49.958447	3887.114746	83.860329	0.164479	1768.271729	0.056427	0.128672	0.000145	0.160334	0.005110	103.373749	0.003641	0.007891	0.000145	0.008929	0.003492	9.954054	0.000407	11.621751	0.000145	0.001136	0.000861	130.042603	0.008739	0.023416	0.000145	0.028969	0.000071	1.816390	0.000188	13.363003	0.000145	0.000832
01/23/2004-03:00:00	2686.496094	49.967316	3887.577393	83.870308	0.334558	1767.733276	0.056390	0.497787	0.000145	0.160706	0.011349	103.340622	0.003640	0.028220	0.000145	0.008946	0.007138	9.953986	0.000407	11.623126	0.000145	0.001140	0.003539	129.952087	0.008733	0.075811	0.000145	0.028983	0.000292	1.817081	0.000188	13.362395	0.000145	0.000836
01/23/2004-06:00:00	2686.986328	49.978271	3888.116455	83.881973	0.477141	1767.010254	0.056357	0.760672	0.000145	0.163352	0.016661	103.299606	0.003638	0.042202	0.000145	0.009074	0.010157	9.951627	0.000407	11.624932	0.000145	0.001156	0.006023	129.848083	0.008727	0.109865	0.000145	0.029296	0.000498	1.817616	0.000188	13.361931	0.000145	0.000850
01/23/2004-09:00:00	2687.567139	49.991085	3888.724121	83.895111	0.594543	1766.208618	0.056306	0.885411	0.000145	0.167240	0.021128	103.256157	0.003635	0.048577	0.000145	0.009254	0.012620	9.947351	0.000406	11.626775	0.000145	0.001178	0.008301	129.742188	0.008717	0.124922	0.000145	0.029735	0.000686	1.818112	0.000188	13.361478	0.000145	0.000868
01/23/2004-12:00:00	2688.203613	50.005043	3889.373535	83.909164	0.693686	1765.378296	0.056255	0.929510	0.000145	0.171722	0.024965	103.211990	0.003632	0.050938	0.000145	0.009457	0.014683	9.941705	0.000406	11.628594	0.000145	0.001203	0.010390	129.636154	0.008707	0.130609	0.000145	0.030228	0.000859	1.818592	0.000188	13.361022	0.000145	0.000888
01/23/2004-15:00:00	2688.836182	50.018929	3890.022461	83.923141	0.785500	1764.565430	0.056204	0.937048	0.000145	0.176663	0.028510	103.168495	0.003630	0.051402	0.000145	0.009676	0.016589	9.935830	0.000406	11.630365	0.000145	0.001229	0.012314	129.531219	0.008697	0.131402	0.000145	0.030760	0.001018	1.819070	0.000188	13.360557	0.000145	0.000910
01/23/2004-18:00:00	2689.341309	50.030182	3890.571289	83.935051	0.890376	1763.829224	0.056157	0.941330	0.000146	0.181662	0.032343	103.127525	0.003627	0.051185	0.000146	0.009895	0.018781	9.932287	0.000405	11.632100	0.000146	0.001256	0.014053	129.427521	0.008687	0.129800	0.000146	0.031272	0.001161	1.819528	0.000188	13.360077	0.000146	0.000931
01/23/2004-21:00:00	2689.691895	50.038242	3891.003662	83.944359	1.003411	1763.231323	0.056128	0.866656	0.000146	0.185767	0.036054	103.090652	0.003625	0.047163	0.000146	0.010070	0.021164	9.931437	0.000405	11.633515	0.000146	0.001278	0.015040	129.330399	0.008679	0.119729	0.000146	0.031672	0.001243	1.819857	0.000188	13.359512	0.000146	0.000948
01/24/2004-00:00:00	2690.043457	50.046291	3891.434326	83.953674	1.090886	1762.726807	0.056121	0.682463	0.000146	0.187710	0.038569	103.057823	0.003624	0.037545	0.000146	0.010143	0.023068	9.930306	0.000405	11.634290	0.000146	0.001287	0.014923	129.248032	0.008675	0.096599	0.000146	0.031808	0.001233	1.820021	0.000188	13.358766	0.000146	0.000956
01/24/2004-03:00:00	2690.483398	50.056229	3891.935791	83.964508	1.152425	1762.156372	0.056097	0.641060	0.000146	0.189203	0.040964	103.023315	0.003623	0.035638	0.000146	0.010197	0.024658	9.928272	0.000405	11.635206	0.000146	0.001294	0.015369	129.162872	0.008668	0.092387	0.000146	0.031901	0.001270	1.820333	0.000188	13.358059	0.000146	0.000963
01/24/2004-06:00:00	2691.039307	50.068516	3892.523682	83.977211	1.219617	1761.500000	0.056070	0.635549	0.000146	0.190579	0.042623	102.986115	0.003621	0.035536	0.000146	0.010251	0.025728	9.923975	0.000405	11.636172	0.000146	0.001301	0.015763	129.076080	0.008661	0.092302	0.000146	0.032002	0.001302	1.820618	0.000188	13.357372	0.000146	0.000970
01/24/2004-09:00:00	2691.692383	50.082798	3893.186279	83.991531	1.271124	1760.805786	0.056045	0.620444	0.000146	0.192073	0.043794	102.948524	0.003620	0.034797	0.000146	0.010311	0.026389	9.917714	0.000404	11.637081	0.000146	0.001308	0.016269	128.991425	0.008655	0.090445	0.000146	0.032118	0.001344	1.820952	0.000188	13.356667	0.000146	0.000977
01/24/2004-12:00:00	2692.884277	50.108250	3894.269287	84.014801	1.156017	1759.933105	0.056040	0.429600	0.000146	0.191291	0.038688	102.909706	0.003620	0.024014	0.000146	0.010256	0.023211	9.902316	0.000404	11.637140	0.000146	0.001299	0.014483	128.929718	0.008654	0.063190	0.000146	0.031913	0.001197	1.821202	0.000188	13.355736	0.000146	0.000974
01/24/2004-15:00:00	2694.039795	50.132809	3895.329590	84.037468	1.075928	1759.124146	0.056032	0.311265	0.000146	0.188917	0.032220	102.873863	0.003619	0.018207	0.000146	0.010130	0.019479	9.887909	0.000403	11.637054	0.000146	0.001283	0.011915	128.870712	0.008652	0.049518	0.000146	0.031539	0.001001	1.821466	0.000188	13.354760	0.000146	0.000964
01/24/2004-18:00:00	2694.603027	50.145229	3895.922119	84.050339	1.209448	1758.275391	0.055935	0.807740	0.000146	0.192554	0.037249	102.827751	0.003614	0.044704	0.000146	0.010298	0.022139	9.882910	0.000403	11.639329	0.000146	0.001311	0.014735	128.750015	0.008635	0.115764	0.000146	0.031932	0.001231	1.821924	0.000188	13.354424	0.000146	0.000983
01/24/2004-21:00:00	2694.981689	50.153778	3896.375244	84.060127	1.333580	1757.680542	0.055928	0.732336	0.000146	0.194877	0.040482	102.788818	0.003613	0.041692	0.000146	0.010412	0.024540	9.879493	0.000403	11.640478	0.000146	0.001324	0.014725	128.653290	0.008630	0.107729	0.000146	0.032215	0.001212	1.821817	0.000188	13.353808	0.000146	0.000993
01/25/2004-00:00:00	2695.343994	50.162056	3896.816162	84.069611	1.232157	1757.450195	0.055950	0.465660	0.000146	0.193782	0.033771	102.769234	0.003614	0.026349	0.000146	0.010349	0.020780	9.881914	0.000403	11.640501	0.000146	0.001315	0.011167	128.591370	0.008630	0.069229	0.000146	0.031996	0.000911	1.822001	0.000188	13.352857	0.000146	0.000988
01/25/2004-03:00:00	2695.760254	50.171474	3897.298096	84.080040	1.210765	1757.234375	0.055964	0.295205	0.000146	0.191656	0.031410	102.749786	0.003614	0.016951	0.000146	0.010227	0.019707	9.882631	0.000403	11.640261	0.000146	0.001311	0.009191	128.536804	0.008628	0.046154	0.000146	0.031582	0.000744	1.822213	0.000188	13.351833	0.000146	0.000978
01/25/2004-06:00:00	2696.250488	50.182449	3897.835938	84.091690	1.178335	1756.985840	0.055975	0.211685	0.000146	0.188358	0.030433	102.728073	0.003614	0.012483	0.000146	0.010057	0.019173	9.881397	0.000403	11.639956	0.000146	0.001295	0.008517	128.483200	0.008627	0.035274	0.000146	0.031068	0.000636	1.822398	0.000188	13.350797	0.000146	0.000964
01/25/2004-09:00:00	2696.808838	50.194775	3898.425537	84.104439	1.112108	1756.727905	0.055983	0.174540	0.000145	0.184163	0.029023	102.705856	0.003615	0.010512	0.000145	0.009850	0.018252	9.879117	0.000403	11.639625	0.000145	0.001269	0.008202	128.430313	0.008625	0.030463	0.000145	0.030479	0.000596	1.822541	0.000188	13.349760	0.000145	0.000947
01/25/2004-12:00:00	2697.408203	50.208004	3899.048584	84.117912	1.067829	1756.422852	0.055989	0.158428	0.000145	0.180004	0.028252	102.682472	0.003615	0.009658	0.000145	0.009645	0.017765	9.875319	0.000403	11.639293	0.000145	0.001244	0.008001	128.378143	0.008623	0.028335	0.000145	0.029901	0.000581	1.822682	0.000188	13.348711	0.000145	0.000930
01/25/2004-15:00:00	2698.006592	50.221210	3899.670166	84.131340	0.828887	1756.321411	0.056001	0.151076	0.000145	0.176072	0.021135	102.665855	0.003615	0.009251	0.000145	0.009451	0.013443	9.875253	0.000403	11.638956	0.000145	0.001220	0.005664	128.328964	0.008622	0.027269	0.000145	0.029349	0.000392	1.823014	0.000188	13.347665	0.000145	0.000914
01/25/2004-18:00:00	2698.515381	50.232533	3900.222168	84.143265	0.742269	1756.146606	0.056009	0.147241	0.000145	0.172328	0.017910	102.647736	0.003615	0.009000	0.000145	0.009264	0.011438	9.874890	0.000403	11.638608	0.000145	0.001196	0.004657	128.279251	0.008620	0.026522	0.000145	0.028809	0.000324	1.823243	0.000188	13.346621	0.000145	0.000898
01/25/2004-21:00:00	2698.921387	50.241741	3900.694824	84.153519	0.762096	1755.952759	0.056014	0.142008	0.000145	0.168708	0.018351	102.628593	0.003614	0.008606	0.000145	0.009082	0.011805	9.874705	0.000403	11.638236	0.000145	0.001174	0.004608	128.230133	0.008617	0.025182	0.000145	0.028284	0.000320	1.823428	0.000188	13.345564	0.000145	0.000882
01/26/2004-00:00:00	2699.319092	50.250771	3901.164063	84.163643	0.764949	1755.781860	0.056023	0.139086	0.000145	0.165235	0.018500	102.610031	0.003615	0.008364	0.000145	0.008909	0.011940	9.875267	0.000403	11.637857	0.000145	0.001153	0.004608	128.181656	0.008616	0.024310	0.000145	0.027788	0.000320	1.823632	0.000188	13.344513	0.000145	0.000868
01/26/2004-03:00:00	2699.752441	50.260551	3901.659912	84.174316	0.856349	1755.494019	0.056027	0.139677	0.000145	0.161900	0.021040	102.588234	0.003615	0.008500	0.000145	0.008745	0.013796	9.873595	0.000403	11.637498	0.000145	0.001133	0.004670	128.133133	0.008615	0.024748	0.000145	0.027319	0.000325	1.823863	0.000188	13.343469	0.000145	0.000854
01/26/2004-06:00:00	2700.234863	50.271332	3902.191162	84.185822	0.978415	1755.105347	0.056021	0.185240	0.000145	0.159153	0.024631	102.563202	0.003614	0.010932	0.000145	0.008609	0.016315	9.870436	0.000403	11.637333	0.000145	0.001117	0.005046	128.080475	0.008612	0.030716	0.000145	0.026928	0.000356	1.824155	0.000188	13.342468	0.000145	0.000843
01/26/2004-09:00:00	2700.761719	50.283043	3902.757568	84.198059	1.088827	1754.669312	0.056012	0.226984	0.000145	0.156868	0.027880	102.536430	0.003613	0.013141	0.000145	0.008496	0.018590	9.866397	0.000403	11.637275	0.000145	0.001103	0.005423	128.025146	0.008609	0.036234	0.000145	0.026594	0.000386	1.824444	0.000188	13.341511	0.000145	0.000834
01/26/2004-12:00:00	2701.318848	50.295376	3903.346680	84.210800	1.183044	1754.211182	0.056003	0.250668	0.000145	0.154846	0.030527	102.508957	0.003613	0.014386	0.000145	0.008394	0.020476	9.861691	0.000403	11.637239	0.000145	0.001090	0.005609	127.969368	0.008606	0.039237	0.000145	0.026290	0.000397	1.824732	0.000188	13.340555	0.000145	0.000826
01/26/2004-15:00:00	2701.868652	50.307587	3903.931885	84.223465	1.269749	1753.759521	0.055994	0.262127	0.000145	0.152996	0.032848	102.481720	0.003612	0.014966	0.000145	0.008299	0.022162	9.857021	0.000402	11.637210	0.000145	0.001078	0.005682	127.913818	0.008602	0.040597	0.000145	0.026004	0.000406	1.825025	0.000188	13.339599	0.000145	0.000819
01/26/2004-18:00:00	2702.325928	50.317833	3904.443359	84.234543	1.368691	1753.368164	0.055987	0.268382	0.000145	0.151295	0.035359	102.456238	0.003611	0.015139	0.000145	0.008210	0.024022	9.854235	0.000402	11.637173	0.000145	0.001067	0.005681	127.859032	0.008599	0.040559	0.000145	0.025725	0.000411	1.825323	0.000188	13.338644	0.000145	0.000812
01/26/2004-21:00:00	2702.674561	50.325871	3904.873291	84.243858	1.476699	1753.072021	0.055989	0.223877	0.000145	0.149274	0.037813	102.433990	0.003611	0.012594	0.000145	0.008104	0.025988	9.853553	0.000402	11.636915	0.000145	0.001054	0.005319	127.809898	0.008597	0.033762	0.000145	0.025406	0.000385	1.825572	0.000188	13.337631	0.000145	0.000804
01/27/2004-00:00:00	2703.016357	50.333771	3905.298584	84.253036	1.639401	1752.577026	0.055933	0.545518	0.000145	0.150263	0.041837	102.402557	0.003608	0.030614	0.000145	0.008150	0.028458	9.855262	0.000402	11.638229	0.000145	0.001061	0.007394	127.721863	0.008587	0.080565	0.000145	0.025505	0.000584	1.826289	0.000188	13.337048	0.000145	0.000811
01/27/2004-03:00:00	2703.399170	50.342491	3905.755371	84.262886	1.789494	1751.936768	0.055871	0.801239	0.000145	0.153747	0.047009	102.364655	0.003604	0.044364	0.000145	0.008315	0.031291	9.856378	0.000402	11.640062	0.000145	0.001082	0.010022	127.619682	0.008575	0.114199	0.000145	0.025914	0.000798	1.826944	0.000188	13.336612	0.000145	0.000828
01/27/2004-06:00:00	2703.837891	50.352390	3906.253418	84.273659	1.906108	1751.220947	0.055813	0.934815	0.000145	0.158671	0.050623	102.324074	0.003601	0.051159	0.000145	0.008542	0.033173	9.856474	0.000402	11.641998	0.000145	0.001110	0.012412	127.514893	0.008564	0.129735	0.000145	0.026477	0.000997	1.827547	0.000188	13.336197	0.000145	0.000852
01/27/2004-09:00:00	2704.328369	50.363354	3906.792969	84.285309	1.996967	1750.457642	0.055755	0.996145	0.000145	0.164343	0.053410	102.281990	0.003598	0.054216	0.000145	0.008799	0.034386	9.855550	0.000401	11.643972	0.000145	0.001143	0.014595	127.408836	0.008553	0.136597	0.000145	0.027110	0.001180	1.828113	0.000188	13.335792	0.000145	0.000878
01/27/2004-12:00:00	2704.853027	50.375011	3907.358398	84.297508	2.073708	1749.665649	0.055699	1.023747	0.000145	0.170630	0.055738	102.238983	0.003594	0.055601	0.000145	0.009080	0.035345	9.853843	0.000401	11.645966	0.000145	0.001178	0.016595	127.301682	0.008542	0.139729	0.000145	0.027798	0.001347	1.828646	0.000187	13.335391	0.000145	0.000907
01/27/2004-15:00:00	2705.369629	50.386497	3907.915283	84.309563	2.146906	1748.874390	0.055645	1.037193	0.000145	0.177067	0.057837	102.195770	0.003591	0.056284	0.000145	0.009366	0.036191	9.852180	0.000401	11.647964	0.000145	0.001213	0.018432	127.193626	0.008531	0.141258	0.000145	0.028501	0.001501	1.829152	0.000187	13.334991	0.000145	0.000936
01/27/2004-18:00:00	2705.756348	50.395340	3908.375244	84.319534	2.237945	1748.154053	0.055594	1.044614	0.000145	0.183565	0.060285	102.154617	0.003588	0.056423	0.000145	0.009653	0.037364	9.852964	0.000401	11.649950	0.000145	0.001249	0.020087	127.085457	0.008520	0.141062	0.000145	0.029193	0.001639	1.829622	0.000187	13.334596	0.000145	0.000966
01/27/2004-21:00:00	2705.994141	50.401089	3908.720215	84.326958	2.343935	1747.559082	0.055560	0.980360	0.000145	0.189317	0.062736	102.117203	0.003586	0.052955	0.000145	0.009902	0.038790	9.856500	0.000401	11.651660	0.000145	0.001281	0.021069	126.982948	0.008511	0.132602	0.000145	0.029791	0.001722	1.829969	0.000187	13.334110	0.000145	0.000991
01/28/2004-00:00:00	2706.217529	50.406525	3909.053955	84.334175	2.517937	1746.605469	0.055415	1.593993	0.000146	0.203510	0.070196	102.063644	0.003578	0.087610	0.000146	0.010571	0.041844	9.864914	0.000400	11.656293	0.000146	0.001366	0.027528	126.809883	0.008486	0.220025	0.000146	0.031533	0.002257	1.831276	0.000187	13.334442	0.000146	0.001059
01/28/2004-03:00:00	2706.476318	50.412704	3909.415039	84.341988	2.705320	1745.378906	0.055267	2.085800	0.000146	0.225559	0.077584	101.997292	0.003570	0.114157	0.000146	0.011618	0.044869	9.872602	0.000400	11.661949	0.000146	0.001496	0.034132	126.607452	0.008460	0.283640	0.000146	0.034256	0.002805	1.832359	0.000187	13.335064	0.000146	0.001162
01/28/2004-06:00:00	2706.786865	50.419926	3909.814697	84.350639	2.855443	1744.040527	0.055129	2.329732	0.000146	0.253589	0.084130	101.926651	0.003563	0.126649	0.000146	0.012925	0.047443	9.879315	0.000400	11.667779	0.000146	0.001659	0.040224	126.398903	0.008434	0.311779	0.000146	0.037633	0.003309	1.833270	0.000186	13.335734	0.000146	0.001288
01/28/2004-09:00:00	2707.143066	50.428139	3910.250244	84.360062	2.975516	1742.640869	0.054998	2.421501	0.000146	0.286569	0.089912	101.853683	0.003555	0.131496	0.000146	0.014439	0.049637	9.885102	0.000400	11.673602	0.000146	0.001847	0.045801	126.186958	0.008409	0.322541	0.000146	0.041518	0.003771	1.834037	0.000186	13.336403	0.000146	0.001433
01/28/2004-12:00:00	2707.532227	50.437012	3910.710205	84.369995	3.075172	1741.182129	0.054872	2.461101	0.000146	0.323362	0.095058	101.778236	0.003549	0.133639	0.000146	0.016115	0.051536	9.890109	0.000399	11.679449	0.000146	0.002054	0.050901	125.970421	0.008385	0.327113	0.000146	0.045812	0.004194	1.834641	0.000186	13.337067	0.000146	0.001591
01/28/2004-15:00:00	2707.915771	50.445778	3911.166748	84.379860	3.165739	1739.687378	0.054768	2.478491	0.000146	0.361097	0.099798	101.701050	0.003543	0.134645	0.000146	0.017843	0.053295	9.895006	0.000399	11.685325	0.000146	0.002266	0.055570	125.749290	0.008362	0.329078	0.000146	0.050258	0.004581	1.835085	0.000185	13.337735	0.000146	0.001751
01/28/2004-18:00:00	2708.209717	50.452721	3911.553223	84.388252	3.264820	1738.206055	0.054686	2.487953	0.000147	0.402095	0.104568	101.623405	0.003538	0.135190	0.000147	0.019701	0.055229	9.901484	0.000399	11.691210	0.000147	0.002492	0.059839	125.523315	0.008341	0.329825	0.000147	0.055013	0.004934	1.835357	0.000185	13.338411	0.000147	0.001920
01/28/2004-21:00:00	2708.404297	50.457588	3911.863525	84.394958	3.372196	1736.760986	0.054797	2.459297	0.000147	0.444275	0.109216	101.546158	0.003543	0.133797	0.000147	0.021601	0.057297	9.909691	0.000400	11.696978	0.000147	0.002724	0.063511	125.295425	0.008337	0.326160	0.000147	0.059864	0.005239	1.835420	0.000185	13.339048	0.000147	0.002088
01/29/2004-00:00:00	2708.608154	50.462639	3912.180176	84.401817	3.417127	1735.531250	0.054780	1.976036	0.000147	0.469360	0.109599	101.477844	0.003542	0.107263	0.000147	0.022713	0.057873	9.914453	0.000400	11.700649	0.000147	0.002856	0.062684	125.110756	0.008327	0.261523	0.000147	0.062683	0.005171	1.834594	0.000185	13.339086	0.000147	0.002177
01/29/2004-03:00:00	2708.897949	50.469463	3912.564697	84.410103	3.410047	1734.358276	0.054758	1.661041	0.000147	0.484735	0.109579	101.414017	0.003540	0.090590	0.000147	0.023360	0.058095	9.918431	0.000400	11.703810	0.000147	0.002932	0.062003	124.938889	0.008317	0.222085	0.000147	0.064273	0.005116	1.833932	0.000185	13.338994	0.000147	0.002225
01/29/2004-06:00:00	2709.298828	50.478611	3913.034668	84.420250	3.440171	1733.135498	0.054726	1.504059	0.000147	0.493006	0.109089	101.349068	0.003538	0.082611	0.000147	0.023724	0.057948	9.920325	0.000401	11.706852	0.000147	0.002973	0.061379	124.769020	0.008305	0.203467	0.000147	0.065173	0.005065	1.833282	0.000185	13.338863	0.000147	0.002246
01/29/2004-09:00:00	2709.798584	50.489754	3913.579834	84.432030	3.470609	1731.858765	0.054687	1.431013	0.000147	0.499443	0.108159	101.282791	0.003536	0.078950	0.000147	0.024010	0.057453	9.920043	0.000400	11.709859	0.000147	0.003004	0.060817	124.599617	0.008294	0.194853	0.000147	0.065882	0.005019	1.832625	0.000185	13.338717	0.000147	0.002261
01/29/2004-12:00:00	2710.359375	50.502209	3914.171875	84.444809	3.497468	1730.554321	0.054642	1.399050	0.000147	0.497995	0.107039	101.215897	0.003533	0.077351	0.000147	0.024006	0.056789	9.918138	0.000400	11.712849	0.000147	0.002998	0.060341	124.430763	0.008282	0.191002	0.000147	0.065917	0.004980	1.831984	0.000185	13.338573	0.000147	0.002249
01/29/2004-15:00:00	2710.915527	50.514545	3914.758789	84.457512	3.532163	1729.265503	0.054595	1.386242	0.000147	0.496758	0.106094	101.149620	0.003531	0.076687	0.000147	0.024007	0.056222	9.915886	0.000400	11.715836	0.000147	0.002993	0.059958	124.262085	0.008270	0.189239	0.000147	0.065958	0.004949	1.831362	0.000185	13.338425	0.000147	0.002238
01/29/2004-18:00:00	2711.317139	50.523678	3915.230225	84.467644	3.597524	1728.083862	0.054550	1.378045	0.000147	0.495022	0.105957	101.086899	0.003528	0.075688	0.000147	0.023975	0.056252	9.916322	0.000400	11.718753	0.000147	0.002986	0.059597	124.095985	0.008258	0.185961	0.000147	0.065884	0.004920	1.830758	0.000185	13.338254	0.000147	0.002225
01/29/2004-21:00:00	2711.530029	50.528946	3915.552979	84.474655	3.687869	1727.080688	0.054524	1.284571	0.000147	0.489666	0.106112	101.029541	0.003527	0.070708	0.000147	0.023783	0.056753	9.919922	0.000400	11.721306	0.000147	0.002961	0.058560	123.937981	0.008248	0.173977	0.000147	0.065411	0.004835	1.830042	0.000185	13.337985	0.000147	0.002198
01/30/2004-00:00:00	2711.742188	50.534225	3915.876953	84.481674	3.973237	1725.197144	0.054245	2.857072	0.000148	0.548316	0.120275	100.934410	0.003511	0.159406	0.000148	0.026592	0.061973	9.935372	0.000400	11.731344	0.000148	0.003307	0.072749	123.611298	0.008199	0.390824	0.000148	0.072684	0.006007	1.832004	0.000184	13.339787	0.000148	0.002451
01/30/2004-03:00:00	2712.073730	50.541885	3916.291016	84.490608	4.259976	1722.780396	0.054013	3.915038	0.000148	0.612583	0.133991	100.812675	0.003498	0.218312	0.000148	0.030245	0.066864	9.947459	0.000399	11.743340	0.000148	0.003733	0.086928	123.223961	0.008154	0.530956	0.000148	0.082805	0.007179	1.833332	0.000184	13.342156	0.000148	0.002755
01/30/2004-06:00:00	2712.544922	50.552551	3916.814941	84.501945	4.503428	1720.124390	0.053819	4.424075	0.000148	0.674612	0.147722	100.680344	0.003487	0.246116	0.000148	0.034132	0.071768	9.955886	0.000399	11.755738	0.000148	0.004173	0.101093	122.817177	0.008113	0.595218	0.000148	0.094031	0.008350	1.834243	0.000183	13.344631	0.000148	0.003067
01/30/2004-09:00:00	2713.140625	50.565681	3917.431641	84.515274	4.725191	1717.332031	0.053635	4.635607	0.000149	0.732872	0.161005	100.541840	0.003477	0.257722	0.000149	0.037990	0.076478	9.961106	0.000399	11.768220	0.000149	0.004607	0.114860	122.398918	0.008073	0.620681	0.000149	0.105797	0.009488	1.834831	0.000183	13.347119	0.000149	0.003372
01/30/2004-12:00:00	2713.806641	50.580303	3918.104004	84.529793	4.894030	1714.658569	0.053540	4.381584	0.000149	0.787415	0.171087	100.407318	0.003471	0.244655	0.000149	0.041653	0.080019	9.962174	0.000399	11.779167	0.000149	0.005018	0.125383	122.000908	0.008044	0.589104	0.000149	0.117405	0.010357	1.834719	0.000183	13.349191	0.000149	0.003660
01/30/2004-15:00:00	2714.470947	50.594894	3918.773682	84.544304	5.037975	1712.086548	0.053486	4.075465	0.000150	0.835841	0.179369	100.273720	0.003468	0.230999	0.000150	0.044858	0.082997	9.961118	0.000399	11.789400	0.000150	0.005382	0.133836	121.604118	0.008018	0.559518	0.000150	0.127836	0.011056	1.834110	0.000183	13.351062	0.000150	0.003919
01/30/2004-18:00:00	2714.981445	50.606335	3919.327148	84.556244	5.307349	1708.980835	0.053382	4.977513	0.000150	0.876762	0.195374	100.120659	0.003461	0.275313	0.000150	0.047462	0.088934	9.968241	0.000399	11.804052	0.000150	0.005691	0.149723	121.124069	0.007979	0.654292	0.000150	0.136537	0.012368	1.834781	0.000183	13.354087	0.000150	0.004136
01/30/2004-21:00:00	2715.298828	50.613762	3919.731445	84.564926	5.551100	1706.030762	0.053097	4.986017	0.000150	0.921875	0.207958	99.965950	0.003446	0.276045	0.000150	0.050201	0.094206	9.973717	0.000398	11.817245	0.000150	0.006050	0.160585	120.654747	0.007933	0.651426	0.000150	0.145759	0.013265	1.833909	0.000182	13.356733	0.000150	0.004336
01/31/2004-00:00:00	2715.610107	50.621086	3920.129395	84.573524	5.367351	1704.322388	0.053272	2.996135	0.000151	0.894512	0.192910	99.868958	0.003456	0.163305	0.000151	0.047977	0.088871	9.970536	0.000399	11.821010	0.000151	0.005833	0.144601	120.393150	0.007941	0.382432	0.000151	0.140516	0.011945	1.830471	0.000182	13.356763	0.000151	0.004139
01/31/2004-03:00:00	2716.020508	50.630432	3920.603027	84.583740	5.416958	1702.980591	0.053358	1.647638	0.000151	0.849774	0.189908	99.793999	0.003460	0.088907	0.000151	0.044419	0.088968	9.964012	0.000400	11.822328	0.000151	0.005508	0.138539	120.198944	0.007941	0.210537	0.000151	0.130897	0.011538	1.827451	0.000182	13.356086	0.000151	0.003886
01/31/2004-06:00:00	2716.551270	50.642303	3921.169922	84.595978	5.452085	1701.719482	0.053394	0.985431	0.000151	0.819636	0.187127	99.725464	0.003461	0.053458	0.000151	0.041882	0.088707	9.955890	0.000400	11.823092	0.000151	0.005263	0.134140	120.024330	0.007937	0.129397	0.000151	0.124043	0.011243	1.824788	0.000182	13.355266	0.000151	0.003700
01/31/2004-09:00:00	2717.185547	50.656277	3921.816650	84.609978	5.490371	1700.451538	0.053416	0.685868	0.000150	0.798297	0.185599	99.658745	0.003462	0.037624	0.000150	0.040080	0.088733	9.945815	0.000400	11.823689	0.000150	0.005086	0.131205	119.858841	0.007933	0.093036	0.000150	0.119022	0.010947	1.822304	0.000182	13.354401	0.000150	0.003563
01/31/2004-12:00:00	2718.317139	50.680290	3922.862061	84.632256	5.368206	1699.017090	0.053503	0.494771	0.000150	0.780441	0.176441	99.594444	0.003467	0.027393	0.000150	0.038629	0.084238	9.930664	0.000400	11.823932	0.000150	0.004933	0.123599	119.711899	0.007936	0.069063	0.000150	0.114715	0.010312	1.820432	0.000182	13.353450	0.000150	0.003447
01/31/2004-15:00:00	2719.467285	50.704708	3923.918213	84.654846	5.254468	1697.649414	0.053496	0.381088	0.000150	0.764582	0.172540	99.529129	0.003467	0.021690	0.000150	0.037424	0.082355	9.913082	0.000399	11.824021	0.000150	0.004807	0.120332	119.568451	0.007932	0.056071	0.000150	0.110882	0.010023	1.818390	0.000182	13.352461	0.000150	0.003344
01/31/2004-18:00:00	2720.066650	50.717949	3924.538818	84.668243	5.367902	1696.428223	0.053462	0.525511	0.000150	0.752418	0.175810	99.465508	0.003465	0.029314	0.000150	0.036526	0.084538	9.903052	0.000399	11.824932	0.000150	0.004709	0.120877	119.406921	0.007923	0.073489	0.000150	0.107732	0.010049	1.816300	0.000182	13.351684	0.000150	0.003263
01/31/2004-21:00:00	2720.545898	50.728699	3925.067139	84.679649	5.479105	1695.392700	0.053464	0.436825	0.000150	0.739580	0.178155	99.408714	0.003465	0.024851	0.000150	0.035648	0.086541	9.894728	0.000399	11.825177	0.000150	0.004603	0.120085	119.262474	0.007918	0.062410	0.000150	0.104563	0.009965	1.814126	0.000182	13.350748	0.000150	0.003176
02/01/2004-00:00:00	2721.019531	50.739296	3925.590088	84.690933	5.630226	1694.229004	0.053389	0.836256	0.000150	0.732862	0.183417	99.349243	0.003461	0.047364	0.000150	0.035236	0.088455	9.889421	0.000398	11.827477	0.000150	0.004552	0.123701	119.084656	0.007903	0.115904	0.000150	0.102742	0.010205	1.812685	0.000181	13.350365	0.000150	0.003127
02/01/2004-03:00:00	2721.523438	50.750595	3926.137451	84.702698	5.803676	1692.902100	0.053309	1.178482	0.000151	0.730662	0.190842	99.282417	0.003457	0.065851	0.000151	0.035155	0.091350	9.883415	0.000398	11.830565	0.000151	0.004537	0.128951	118.889404	0.007887	0.158291	0.000151	0.101874	0.010436	1.811197	0.000181	13.350200	0.000151	0.003102
02/01/2004-06:00:00	2722.067871	50.762695	3926.717285	84.715134	5.950718	1691.508789	0.053238	1.357732	0.000151	0.729386	0.197168	99.212830	0.003453	0.075309	0.000151	0.035154	0.093683	9.876456	0.000397	11.833831	0.000151	0.004529	0.133627	118.690582	0.007872	0.179473	0.000151	0.101256	0.010646	1.809682	0.000181	13.350090	0.000151	0.003081
02/01/2004-09:00:00	2722.649902	50.775604	3927.325439	84.728271	6.075237	1690.097412	0.053172	1.427915	0.000151	0.727964	0.202529	99.142799	0.003449	0.079011	0.000151	0.035151	0.095566	9.868695	0.000397	11.837089	0.000151	0.004520	0.137784	118.492554	0.007857	0.187690	0.000151	0.100659	0.010824	1.808187	0.000181	13.349973	0.000151	0.003061
02/01/2004-12:00:00	2723.255371	50.788994	3927.951416	84.741760	6.186587	1688.676392	0.053110	1.456445	0.000151	0.726339	0.207382	99.072479	0.003446	0.080478	0.000151	0.035137	0.097231	9.860349	0.000396	11.840339	0.000151	0.004509	0.141676	118.295303	0.007843	0.190812	0.000151	0.100070	0.010989	1.806715	0.000180	13.349855	0.000151	0.003041
02/01/2004-15:00:00	2723.849854	50.802139	3928.566650	84.755013	6.294445	1687.267700	0.053051	1.468897	0.000151	0.724652	0.212144	99.002502	0.003443	0.081190	0.000151	0.035117	0.098924	9.852120	0.000396	11.843603	0.000151	0.004497	0.145426	118.098610	0.007828	0.192158	0.000151	0.099508	0.011154	1.805263	0.000180	13.349738	0.000151	0.003021
02/01/2004-18:00:00	2724.368408	50.813747	3929.128174	84.767059	6.410469	1685.907471	0.052995	1.477658	0.000151	0.722915	0.216999	98.933502	0.003440	0.081903	0.000151	0.035090	0.100801	9.845331	0.000396	11.846864	0.000151	0.004485	0.148948	117.901909	0.007814	0.193247	0.000151	0.098961	0.011308	1.803820	0.000180	13.349634	0.000151	0.003001
02/01/2004-21:00:00	2724.812988	50.823811	3929.629150	84.777832	6.531804	1684.605591	0.052946	1.456289	0.000151	0.720844	0.221698	98.866089	0.003437	0.080885	0.000151	0.035039	0.102790	9.840017	0.000395	11.850036	0.000151	0.004471	0.151966	117.707542	0.007801	0.190677	0.000151	0.098379	0.011435	1.802368	0.000180	13.349487	0.000151	0.002980
02/02/2004-00:00:00	2725.257080	50.833866	3930.127930	84.788620	6.640862	1683.337158	0.052907	1.378724	0.000151	0.717616	0.225484	98.800285	0.003435	0.076327	0.000151	0.034910	0.104518	9.834692	0.000395	11.852871	0.000151	0.004448	0.154075	117.520645	0.007789	0.180020	0.000151	0.097598	0.011513	1.800888	0.000180	13.349256	0.000151	0.002954
02/02/2004-03:00:00	2725.739746	50.844753	3930.660156	84.800056	6.742688	1682.053101	0.052862	1.350683	0.000151	0.714138	0.228974	98.734512	0.003433	0.074680	0.000151	0.034761	0.106014	9.828999	0.000395	11.855719	0.000151	0.004423	0.156247	117.335205	0.007776	0.176118	0.000151	0.096784	0.011593	1.799485	0.000179	13.349025	0.000151	0.002928
02/02/2004-06:00:00	2726.276611	50.856724	3931.232178	84.812401	6.838083	1680.736816	0.052817	1.340202	0.000151	0.710821	0.231898	98.667824	0.003430	0.074093	0.000151	0.034623	0.107166	9.822377	0.000395	11.858569	0.000151	0.004399	0.158194	117.150368	0.007764	0.174616	0.000151	0.096025	0.011659	1.798106	0.000179	13.348783	0.000151	0.002904
02/02/2004-09:00:00	2726.862305	50.869690	3931.841797	84.825500	6.925722	1679.401001	0.052844	1.330153	0.000151	0.707557	0.234122	98.600700	0.003431	0.073610	0.000151	0.034490	0.107952	9.814820	0.000395	11.861388	0.000151	0.004376	0.159878	116.966934	0.007756	0.173411	0.000151	0.095300	0.011708	1.796754	0.000179	13.348546	0.000151	0.002880
02/02/2004-12:00:00	2727.474609	50.883232	3932.472900	84.839088	7.008490	1678.045044	0.052796	1.334927	0.000151	0.704349	0.235752	98.533073	0.003428	0.073732	0.000151	0.034361	0.108422	9.806494	0.000394	11.864246	0.000151	0.004352	0.161257	116.783737	0.007744	0.173380	0.000151	0.094606	0.011738	1.795419	0.000179	13.348311	0.000151	0.002858
02/02/2004-15:00:00	2728.077881	50.896580	3933.097168	84.852539	7.093675	1676.707275	0.052748	1.332408	0.000152	0.701207	0.236939	98.466179	0.003426	0.073612	0.000152	0.034235	0.108695	9.798265	0.000394	11.867081	0.000152	0.004330	0.162296	116.601692	0.007731	0.172965	0.000152	0.093943	0.011747	1.794112	0.000179	13.348070	0.000152	0.002836
02/02/2004-18:00:00	2728.605469	50.908375	3933.660156	84.864693	7.192125	1675.422485	0.052701	1.332554	0.000152	0.698131	0.238041	98.400787	0.003423	0.073554	0.000152	0.034113	0.109014	9.791527	0.000394	11.869898	0.000152	0.004308	0.162880	116.420525	0.007719	0.172481	0.000152	0.093296	0.011732	1.792827	0.000179	13.347828	0.000152	0.002816
02/02/2004-21:00:00	2729.051758	50.918491	3934.163818	84.875488	7.299345	1674.204468	0.052661	1.301801	0.000152	0.694741	0.238788	98.337288	0.003421	0.071840	0.000152	0.033967	0.109342	9.786339	0.000393	11.872585	0.000152	0.004285	0.162683	116.242531	0.007707	0.168405	0.000152	0.092602	0.011673	1.791527	0.000178	13.347551	0.000152	0.002794
02/03/2004-00:00:00	2729.495605	50.928581	3934.665527	84.886284	7.362153	1673.108276	0.052667	0.998414	0.000152	0.687094	0.236048	98.278061	0.003421	0.054917	0.000152	0.033530	0.108742	9.779902	0.000393	11.873931	0.000152	0.004226	0.158752	116.090096	0.007702	0.129301	0.000152	0.091067	0.011409	1.789918	0.000178	13.346888	0.000152	0.002749
02/03/2004-03:00:00	2729.976318	50.939404	3935.193359	84.897667	7.375472	1672.065918	0.052661	0.823449	0.000152	0.677308	0.229618	98.222519	0.003421	0.045414	0.000152	0.032964	0.106287	9.773480	0.000393	11.875040	0.000152	0.004153	0.153132	115.946495	0.007695	0.107867	0.000152	0.089181	0.011157	1.788499	0.000178	13.346163	0.000152	0.002697
02/03/2004-06:00:00	2730.505127	50.951256	3935.760742	84.909859	7.411863	1671.032959	0.052642	0.741781	0.000152	0.648140	0.223932	98.167847	0.003420	0.041125	0.000152	0.031712	0.104086	9.766391	0.000393	11.876101	0.000152	0.003992	0.147564	115.807297	0.007688	0.098251	0.000152	0.085894	0.010792	1.787194	0.000178	13.345422	0.000152	0.002595
02/03/2004-09:00:00	2731.077393	50.963955	3936.359863	84.922722	7.460990	1670.006348	0.052618	0.704913	0.000152	0.619639	0.220370	98.113861	0.003418	0.039192	0.000152	0.030501	0.102708	9.758594	0.000393	11.877130	0.000152	0.003837	0.143534	115.671654	0.007681	0.093875	0.000152	0.082782	0.010467	1.785987	0.000178	13.344676	0.000152	0.002499
02/03/2004-12:00:00	2731.673096	50.977173	3936.977295	84.936081	7.513121	1668.995239	0.052593	0.688119	0.000152	0.594323	0.217505	98.060806	0.003417	0.038297	0.000152	0.029421	0.101566	9.750371	0.000392	11.878152	0.000152	0.003699	0.139842	115.539185	0.007673	0.091801	0.000152	0.080017	0.010141	1.784869	0.000178	13.343934	0.000152	0.002415
02/03/2004-15:00:00	2732.248291	50.989937	3937.578857	84.949005	7.573101	1668.022949	0.052567	0.680730	0.000152	0.573002	0.215183	98.009277	0.003416	0.037884	0.000152	0.028499	0.100659	9.742574	0.000392	11.879165	0.000152	0.003581	0.136472	115.409340	0.007666	0.090782	0.000152	0.077636	0.009808	1.783827	0.000178	13.343176	0.000152	0.002343
02/03/2004-18:00:00	2732.743164	51.001083	3938.119629	84.960640	7.649597	1667.120850	0.052543	0.678400	0.000152	0.554695	0.213573	97.959991	0.003414	0.037681	0.000152	0.027696	0.100162	9.736429	0.000392	11.880158	0.000152	0.003478	0.133400	115.281807	0.007658	0.090090	0.000152	0.075538	0.009464	1.782847	0.000178	13.342433	0.000152	0.002281
02/03/2004-21:00:00	2733.164551	51.010712	3938.601807	84.971016	7.735420	1666.294800	0.052524	0.645508	0.000152	0.537463	0.212208	97.913185	0.003413	0.035857	0.000152	0.026932	0.099925	9.731812	0.000392	11.881019	0.000152	0.003381	0.130206	115.158798	0.007652	0.085901	0.000152	0.073544	0.009090	1.781889	0.000177	13.341640	0.000152	0.002222
02/04/2004-00:00:00	2733.582520	51.020245	3939.082031	84.981346	7.844371	1665.429199	0.052482	0.779954	0.000152	0.526861	0.212401	97.865326	0.003411	0.043482	0.000152	0.026471	0.099973	9.728531	0.000391	11.882580	0.000152	0.003323	0.128960	115.024841	0.007642	0.103663	0.000152	0.072303	0.008808	1.781186	0.000177	13.341036	0.000152	0.002187
02/04/2004-03:00:00	2734.025391	51.030342	3939.582764	84.992157	7.967138	1664.499634	0.052440	0.900480	0.000152	0.520043	0.214091	97.814697	0.003408	0.050105	0.000152	0.026193	0.100653	9.724969	0.000391	11.884423	0.000152	0.003287	0.128640	114.885132	0.007631	0.118496	0.000152	0.071523	0.008525	1.780486	0.000177	13.340524	0.000152	0.002166
02/04/2004-06:00:00	2734.505127	51.041157	3940.110840	85.003479	8.069636	1663.532349	0.052400	0.964996	0.000152	0.516185	0.214687	97.762756	0.003406	0.053554	0.000152	0.026036	0.100903	9.720820	0.000391	11.886334	0.000152	0.003266	0.127958	114.744278	0.007621	0.126078	0.000152	0.071020	0.008237	1.779781	0.000177	13.340023	0.000152	0.002153
02/04/2004-09:00:00	2735.017334	51.052647	3940.663330	85.015373	8.156089	1662.542847	0.052365	0.993333	0.000152	0.514263	0.214694	97.710144	0.003404	0.055047	0.000152	0.025952	0.100809	9.716111	0.000391	11.888261	0.000152	0.003253	0.126766	114.603607	0.007612	0.129295	0.000152	0.070674	0.007943	1.779079	0.000177	13.339529	0.000152	0.002146
02/04/2004-12:00:00	2735.547119	51.064518	3941.228760	85.027588	8.235600	1661.543335	0.052330	1.005028	0.000152	0.513417	0.214337	97.657310	0.003402	0.055661	0.000152	0.025908	0.100500	9.711050	0.000390	11.890186	0.000152	0.003244	0.125229	114.463211	0.007602	0.130559	0.000152	0.070413	0.007648	1.778383	0.000177	13.339037	0.000152	0.002141
02/04/2004-15:00:00	2736.047363	51.075775	3941.772949	85.039299	8.318206	1660.564453	0.052297	1.010655	0.000152	0.512472	0.213956	97.605003	0.003400	0.055943	0.000152	0.025859	0.100206	9.706580	0.000390	11.892108	0.000152	0.003235	0.123491	114.323128	0.007593	0.131056	0.000152	0.070148	0.007360	1.777692	0.000177	13.338542	0.000152	0.002136
02/04/2004-18:00:00	2736.439941	51.084793	3942.233643	85.049171	8.416718	1659.658691	0.052336	1.005300	0.000152	0.511088	0.213901	97.554932	0.003401	0.055549	0.000152	0.025791	0.100217	9.704348	0.000390	11.893987	0.000152	0.003224	0.121533	114.184433	0.007588	0.129834	0.000152	0.069829	0.007080	1.777008	0.000177	13.338035	0.000152	0.002130
02/04/2004-21:00:00	2736.728516	51.091702	3942.613525	85.057327	8.523421	1658.828369	0.052317	0.965970	0.000152	0.508060	0.213712	97.506912	0.003400	0.053229	0.000152	0.025647	0.100405	9.704067	0.000390	11.895693	0.000152	0.003205	0.118925	114.049004	0.007580	0.124395	0.000152	0.069341	0.006787	1.776268	0.000177	13.337475	0.000152	0.002118
02/05/2004-00:00:00	2737.028809	51.098862	3943.003418	85.065735	8.446433	1658.260864	0.052350	0.618843	0.000152	0.494317	0.197783	97.475525	0.003402	0.033961	0.000152	0.024994	0.093428	9.708440	0.000391	11.895884	0.000152	0.003123	0.102594	113.951950	0.007579	0.080450	0.000152	0.067625	0.005535	1.775972	0.000177	13.336494	0.000152	0.002066
02/05/2004-03:00:00	2737.429688	51.108055	3943.469971	85.075768	8.262113	1657.892456	0.052369	0.389301	0.000152	0.475005	0.172691	97.458755	0.003403	0.021561	0.000152	0.024094	0.081425	9.717342	0.000391	11.895684	0.000152	0.003024	0.080535	113.873680	0.007577	0.052869	0.000152	0.065343	0.004062	1.775856	0.000177	13.335402	0.000152	0.001999
02/05/2004-06:00:00	2737.950439	51.119751	3944.030029	85.087807	8.144386	1657.432373	0.052377	0.276046	0.000152	0.454341	0.169207	97.424850	0.003403	0.015610	0.000152	0.023198	0.079744	9.715874	0.000391	11.895394	0.000152	0.002961	0.077984	113.785370	0.007574	0.039749	0.000152	0.063032	0.003719	1.775327	0.000177	13.334282	0.000152	0.001930
02/05/2004-09:00:00	2738.569824	51.133419	3944.665283	85.101463	8.024991	1656.929932	0.052385	0.224471	0.000152	0.433460	0.165768	97.390739	0.003403	0.012924	0.000152	0.022241	0.077881	9.712530	0.000391	11.895069	0.000152	0.002844	0.076608	113.699524	0.007571	0.033819	0.000152	0.060689	0.003606	1.774703	0.000177	13.333162	0.000152	0.001860
02/05/2004-12:00:00	2739.238770	51.148144	3945.338867	85.115990	7.956861	1656.368652	0.052393	0.200842	0.000152	0.413382	0.163868	97.355545	0.003403	0.011691	0.000152	0.021323	0.076917	9.706875	0.000391	11.894734	0.000152	0.002727	0.075796	113.615974	0.007568	0.031069	0.000152	0.058450	0.003569	1.774087	0.000177	13.332030	0.000152	0.001790
02/05/2004-15:00:00	2739.867188	51.162064	3945.981934	85.129868	6.748572	1657.007324	0.052438	0.189218	0.000152	0.395310	0.115561	97.368851	0.003405	0.011077	0.000152	0.020487	0.053740	9.724062	0.000392	11.894385	0.000152	0.002622	0.045613	113.564186	0.007567	0.029649	0.000152	0.056396	0.001361	1.775710	0.000177	13.330904	0.000152	0.001726
02/05/2004-18:00:00	2740.328125	51.172478	3946.494385	85.140884	6.826910	1656.516113	0.052435	0.182215	0.000152	0.379297	0.117699	97.336517	0.003404	0.010658	0.000152	0.019727	0.055382	9.720062	0.000392	11.894033	0.000152	0.002526	0.045539	113.484627	0.007560	0.028602	0.000152	0.054478	0.001355	1.775188	0.000177	13.329772	0.000152	0.001668
02/05/2004-21:00:00	2740.609619	51.179256	3946.868408	85.148941	6.839671	1656.251831	0.052426	0.174319	0.000152	0.363703	0.118035	97.310783	0.003402	0.010251	0.000152	0.018986	0.055621	9.721903	0.000392	11.893661	0.000152	0.002434	0.045432	113.407494	0.007551	0.027660	0.000152	0.052612	0.001344	1.774735	0.000176	13.328638	0.000152	0.001610
02/06/2004-00:00:00	2740.891602	51.186058	3947.244629	85.157005	7.006078	1655.885254	0.052458	0.170175	0.000152	0.350733	0.123077	97.283852	0.003405	0.010029	0.000152	0.018379	0.059047	9.721765	0.000392	11.893282	0.000152	0.002362	0.046108	113.334389	0.007557	0.027131	0.000152	0.051118	0.001382	1.774473	0.000177	13.327500	0.000152	0.001563
02/06/2004-03:00:00	2741.278809	51.194992	3947.701172	85.166817	7.170506	1655.360840	0.052436	0.367929	0.000152	0.342848	0.129157	97.252113	0.003403	0.020647	0.000152	0.018010	0.062331	9.720860	0.000392	11.893815	0.000152	0.002318	0.048739	113.246101	0.007551	0.051236	0.000152	0.050173	0.001527	1.774442	0.000177	13.326600	0.000152	0.001537
02/06/2004-06:00:00	2741.791748	51.206509	3948.253662	85.178734	7.304533	1654.651367	0.052400	0.566485	0.000152	0.338378	0.133714	97.212341	0.003401	0.031630	0.000152	0.017810	0.064589	9.717325	0.000392	11.894900	0.000152	0.002293	0.050982	113.144287	0.007543	0.075855	0.000152	0.049636	0.001581	1.774309	0.000176	13.325873	0.000152	0.001523
02/06/2004-09:00:00	2742.406006	51.220081	3948.885254	85.192314	7.396962	1653.855469	0.052367	0.671668	0.000152	0.336529	0.135490	97.169708	0.003399	0.037286	0.000152	0.017725	0.065324	9.711539	0.000392	11.896079	0.000152	0.002281	0.051485	113.040108	0.007535	0.088290	0.000152	0.049355	0.001596	1.774143	0.000176	13.325173	0.000152	0.001518
02/06/2004-12:00:00	2743.072021	51.234745	3949.555420	85.206787	7.451004	1653.101440	0.052348	0.644069	0.000152	0.335219	0.134974	97.130920	0.003398	0.034747	0.000152	0.017648	0.064938	9.704752	0.000391	11.896863	0.000152	0.002270	0.050596	112.947151	0.007530	0.081755	0.000152	0.049077	0.001578	1.774059	0.000176	13.324366	0.000152	0.001513
02/06/2004-15:00:00	2743.714111	51.248913	3950.209473	85.220848	7.493211	1652.432007	0.052349	0.481772	0.000152	0.330322	0.132798	97.092567	0.003398	0.027781	0.000152	0.017420	0.064163	9.696978	0.000391	11.897125	0.000152	0.002241	0.047870	112.858734	0.007526	0.068431	0.000152	0.048490	0.001480	1.773763	0.000176	13.323405	0.000152	0.001496
02/06/2004-18:00:00	2744.248291	51.260899	3950.779785	85.233147	7.611478	1651.593506	0.052263	0.871400	0.000152	0.331449	0.133504	97.048973	0.003393	0.047365	0.000152	0.017437	0.063999	9.692789	0.000391	11.899315	0.000152	0.002241	0.046918	112.739532	0.007512	0.110048	0.000152	0.048373	0.001601	1.773824	0.000176	13.322973	0.000152	0.001500
02/06/2004-21:00:00	2744.679443	51.270718	3951.270752	85.243675	7.710137	1650.886963	0.052253	0.798688	0.000152	0.331886	0.133996	97.006104	0.003392	0.044751	0.000152	0.017465	0.064606	9.688898	0.000391	11.900575	0.000152	0.002242	0.045641	112.630569	0.007506	0.104219	0.000152	0.048349	0.001552	1.773437	0.000176	13.322312	0.000152	0.001503
02/07/2004-00:00:00	2745.105469	51.280449	3951.756836	85.254135	7.777654	1650.220581	0.052224	0.801738	0.000152	0.334025	0.131018	96.967247	0.003390	0.044815	0.000152	0.017555	0.062958	9.686410	0.000390	11.901963	0.000152	0.002251	0.044802	112.523834	0.007498	0.104933	0.000152	0.048471	0.001582	1.773335	0.000176	13.321667	0.000152	0.001512
02/07/2004-03:00:00	2745.573975	51.291096	3952.275879	85.265327	7.870233	1649.484253	0.052183	0.873475	0.000152	0.338028	0.131871	96.926224	0.003388	0.048444	0.000152	0.017724	0.063196	9.683528	0.000390	11.903635	0.000152	0.002270	0.044826	112.411743	0.007489	0.112981	0.000152	0.048763	0.001649	1.773278	0.000176	13.321105	0.000152	0.001528
02/07/2004-06:00:00	2746.098877	51.302853	3952.838867	85.277435	7.959908	1648.684448	0.052144	0.925788	0.000152	0.343291	0.132146	96.882912	0.003386	0.051128	0.000152	0.017946	0.063057	9.679524	0.000390	11.905404	0.000152	0.002296	0.044594	112.296730	0.007480	0.118794	0.000152	0.049170	0.001716	1.773180	0.000176	13.320577	0.000152	0.001547
02/07/2004-09:00:00	2746.672607	51.315636	3953.439941	85.290352	8.028383	1647.847168	0.052106	0.951057	0.000152	0.347120	0.131652	96.838348	0.003384	0.052406	0.000152	0.018118	0.062446	9.674468	0.000390	11.907196	0.000152	0.002314	0.044193	112.181007	0.007471	0.121503	0.000152	0.049483	0.001780	1.773061	0.000176	13.320045	0.000152	0.001562
02/07/2004-12:00:00	2747.273926	51.328957	3954.060791	85.303741	8.087891	1646.988892	0.052068	0.962248	0.000152	0.352818	0.130839	96.793205	0.003381	0.052975	0.000152	0.018357	0.061681	9.668704	0.000389	11.908994	0.000152	0.002341	0.043784	112.064835	0.007462	0.122670	0.000152	0.049924	0.001843	1.772920	0.000176	13.319522	0.000152	0.001582
02/07/2004-15:00:00	2747.830322	51.341362	3954.649170	85.316353	8.153515	1646.156982	0.052033	0.968523	0.000152	0.357273	0.130167	96.748756	0.003379	0.053277	0.000152	0.018549	0.061078	9.663676	0.000389	11.910785	0.000152	0.002361	0.043459	111.948219	0.007453	0.123195	0.000152	0.050274	0.001903	1.772762	0.000175	13.318993	0.000152	0.001599
02/07/2004-18:00:00	2748.210693	51.350159	3955.099365	85.326065	8.246168	1645.440308	0.052003	0.955590	0.000152	0.362630	0.130128	96.708168	0.003378	0.051792	0.000152	0.018755	0.061065	9.662089	0.000389	11.912455	0.000152	0.002384	0.043065	111.834961	0.007445	0.119033	0.000152	0.050595	0.001952	1.772592	0.000175	13.318424	0.000152	0.001617
02/07/2004-21:00:00	2748.406250	51.355202	3955.406006	85.332703	8.352978	1644.875732	0.051993	0.854269	0.000152	0.363469	0.129905	96.671547	0.003377	0.046335	0.000152	0.018769	0.061440	9.663869	0.000389	11.913724	0.000152	0.002385	0.041744	111.728119	0.007439	0.106788	0.000152	0.050509	0.001943	1.772303	0.000175	13.317741	0.000152	0.001618
02/08/2004-00:00:00	2748.604004	51.360264	3955.717285	85.339355	8.150098	1644.678711	0.052025	0.546746	0.000152	0.358128	0.106657	96.658485	0.003378	0.029690	0.000152	0.018476	0.050600	9.675285	0.000390	11.913795	0.000152	0.002349	0.028013	111.652115	0.007438	0.069628	0.000152	0.049701	0.001364	1.772148	0.000175	13.316730	0.000152	0.001592
02/08/2004-03:00:00	2748.910156	51.367554	3956.108887	85.347824	8.094293	1644.435425	0.052045	0.350566	0.000152	0.348500	0.100028	96.638092	0.003379	0.019309	0.000152	0.018034	0.047652	9.681106	0.000390	11.913549	0.000152	0.002328	0.022587	111.580841	0.007436	0.046972	0.000152	0.048508	0.001086	1.771987	0.000175	13.315628	0.000152	0.001554
02/08/2004-06:00:00	2749.348145	51.377548	3956.604492	85.358459	8.043402	1644.103882	0.052057	0.254967	0.000152	0.335855	0.098237	96.611107	0.003379	0.014369	0.000152	0.017455	0.046825	9.682140	0.000390	11.913234	0.000152	0.002267	0.021275	111.508575	0.007433	0.036273	0.000152	0.047112	0.000920	1.771779	0.000175	13.314502	0.000152	0.001508
02/08/2004-09:00:00	2749.892578	51.389702	3957.182129	85.370865	7.942216	1643.756470	0.052065	0.211210	0.000152	0.322237	0.095573	96.583557	0.003380	0.012132	0.000152	0.016830	0.045342	9.681428	0.000390	11.912891	0.000152	0.002190	0.020386	111.437836	0.007431	0.031426	0.000152	0.045644	0.000853	1.771527	0.000175	13.313378	0.000152	0.001459
02/08/2004-12:00:00	2750.492188	51.403027	3957.802734	85.384232	7.884460	1643.341064	0.052069	0.191370	0.000152	0.308943	0.093951	96.554596	0.003379	0.011118	0.000152	0.016220	0.044528	9.678590	0.000390	11.912542	0.000152	0.002113	0.019684	111.368774	0.007428	0.029216	0.000152	0.044218	0.000824	1.771287	0.000175	13.312248	0.000152	0.001410
02/08/2004-15:00:00	2751.052002	51.415531	3958.392334	85.396942	7.542579	1643.260864	0.052080	0.181075	0.000152	0.297026	0.082593	96.537247	0.003379	0.010544	0.000152	0.015665	0.038525	9.681659	0.000390	11.912173	0.000152	0.002043	0.015048	111.305428	0.007425	0.027876	0.000152	0.042897	0.000587	1.771304	0.000175	13.311115	0.000152	0.001366
02/08/2004-18:00:00	2751.444092	51.424599	3958.851318	85.406837	6.688190	1643.847778	0.052092	0.171826	0.000152	0.285990	0.075247	96.520447	0.003378	0.010072	0.000152	0.015138	0.034660	9.686455	0.000390	11.911785	0.000152	0.001977	0.012744	111.241455	0.007417	0.026820	0.000152	0.041610	0.000530	1.771189	0.000175	13.309974	0.000152	0.001323
02/08/2004-21:00:00	2751.662354	51.430088	3959.177246	85.413818	4.711247	1645.716553	0.052132	0.154252	0.000152	0.275521	0.021774	96.554588	0.003378	0.009237	0.000152	0.014636	0.011590	9.714778	0.000391	11.911346	0.000152	0.001915	0.008741	111.181602	0.007408	0.025225	0.000152	0.040378	0.000426	1.771174	0.000175	13.308822	0.000152	0.001283
02/09/2004-00:00:00	2751.888428	51.435711	3959.508301	85.420952	4.725914	1645.588623	0.052143	0.146385	0.000152	0.266511	0.022145	96.534866	0.003378	0.008792	0.000152	0.014204	0.011863	9.719950	0.000392	11.910901	0.000152	0.001863	0.008741	111.118896	0.007406	0.024210	0.000152	0.039322	0.000425	1.771092	0.000175	13.307665	0.000152	0.001248
02/09/2004-03:00:00	2752.234619	51.443867	3959.933350	85.430092	4.739026	1645.365234	0.052150	0.142373	0.000152	0.257945	0.022479	96.512634	0.003378	0.008545	0.000152	0.013793	0.012109	9.722754	0.000392	11.910454	0.000152	0.001813	0.008741	111.057434	0.007404	0.023605	0.000152	0.038318	0.000425	1.771045	0.000175	13.306505	0.000152	0.001215
02/09/2004-06:00:00	2752.726807	51.454960	3960.470459	85.441628	4.749977	1645.034668	0.052153	0.139990	0.000152	0.249792	0.022758	96.487595	0.003378	0.008390	0.000152	0.013402	0.012314	9.722403	0.000392	11.910002	0.000152	0.001765	0.008740	110.997047	0.007402	0.023206	0.000152	0.037361	0.000425	1.771029	0.000175	13.305356	0.000152	0.001184
02/09/2004-09:00:00	2753.333252	51.468391	3961.095215	85.455086	4.759220	1644.627808	0.052152	0.137647	0.000152	0.242050	0.022993	96.460693	0.003378	0.008248	0.000152	0.013031	0.012488	9.719249	0.000392	11.909536	0.000152	0.001719	0.008740	110.937897	0.007399	0.022852	0.000152	0.036450	0.000425	1.771042	0.000175	13.304194	0.000152	0.001155
02/09/2004-12:00:00	2753.997070	51.483040	3961.763672	85.469559	3.518654	1645.438721	0.052193	0.136450	0.000152	0.234945	0.017309	96.439163	0.003378	0.008163	0.000152	0.012687	0.009434	9.717552	0.000392	11.909079	0.000152	0.001676	0.006621	110.881813	0.007397	0.022620	0.000152	0.035596	0.000321	1.771188	0.000175	13.303040	0.000152	0.001128
02/09/2004-15:00:00	2754.625732	51.496964	3962.407715	85.483360	3.580859	1644.991333	0.052191	0.135386	0.000152	0.228209	0.019143	96.411667	0.003378	0.008087	0.000152	0.012359	0.010803	9.711834	0.000392	11.908607	0.000152	0.001634	0.006623	110.824669	0.007395	0.022406	0.000152	0.034775	0.000321	1.771256	0.000175	13.301888	0.000152	0.001102
02/09/2004-18:00:00	2755.099365	51.507690	3962.930664	85.494675	3.618577	1644.705566	0.052162	0.134110	0.000152	0.221072	0.020132	96.388992	0.003375	0.007949	0.000152	0.012010	0.011522	9.710201	0.000391	11.908128	0.000152	0.001590	0.006622	110.768814	0.007385	0.021872	0.000152	0.033891	0.000321	1.771354	0.000175	13.300724	0.000152	0.001074
02/09/2004-21:00:00	2755.413818	51.515156	3963.330078	85.503242	3.637362	1644.573975	0.052134	0.132912	0.000152	0.214463	0.020689	96.370689	0.003372	0.007802	0.000152	0.011684	0.011934	9.712810	0.000391	11.907645	0.000152	0.001549	0.006621	110.714149	0.007375	0.021263	0.000152	0.033056	0.000321	1.771480	0.000175	13.299562	0.000152	0.001047
02/10/2004-00:00:00	2755.734375	51.522743	3963.733398	85.511932	3.552947	1644.539673	0.052145	0.131941	0.000152	0.209161	0.020085	96.353470	0.003372	0.007698	0.000152	0.011419	0.011407	9.716547	0.000392	11.907155	0.000152	0.001517	0.006615	110.660019	0.007373	0.020881	0.000152	0.032375	0.000321	1.771627	0.000175	13.298398	0.000152	0.001026
02/10/2004-03:00:00	2756.168701	51.532669	3964.227295	85.522545	2.912873	1644.969482	0.052172	0.130854	0.000151	0.204037	0.012003	96.341393	0.003372	0.007557	0.000151	0.011164	0.006510	9.722321	0.000392	11.906648	0.000151	0.001486	0.004813	110.608742	0.007370	0.020450	0.000151	0.031721	0.000281	1.771835	0.000175	13.297234	0.000151	0.001007
02/10/2004-06:00:00	2756.735840	51.545326	3964.822510	85.535370	0.000000	1647.570190	0.052250	0.130164	0.000151	0.199108	0.000000	96.330482	0.003373	0.007478	0.000151	0.010919	0.000000	9.726582	0.000392	11.906137	0.000151	0.001456	0.000000	110.561203	0.007368	0.020209	0.000151	0.031093	0.000000	1.772304	0.000175	13.296072	0.000151	0.000987
02/10/2004-09:00:00	2757.527344	51.562496	3965.595703	85.551918	0.000000	1647.077759	0.052245	0.129571	0.000151	0.194374	0.000000	96.302994	0.003372	0.007420	0.000151	0.010684	0.000000	9.719412	0.000392	11.905620	0.000151	0.001426	0.000000	110.509521	0.007366	0.020040	0.000151	0.030488	0.000000	1.772509	0.000175	13.294910	0.000151	0.000969
02/10/2004-12:00:00	2758.748047	51.588585	3966.694580	85.575623	0.000000	1646.249268	0.052229	0.128908	0.000151	0.189898	0.000000	96.266151	0.003371	0.007367	0.000151	0.010461	0.000000	9.702143	0.000391	11.905104	0.000151	0.001396	0.000000	110.458542	0.007364	0.019890	0.000151	0.029915	0.000000	1.772733	0.000175	13.293747	0.000151	0.000952
02/10/2004-15:00:00	2759.845215	51.611813	3967.716064	85.597298	0.000000	1645.515869	0.052209	0.128530	0.000151	0.185585	0.000000	96.232964	0.003370	0.007341	0.000151	0.010244	0.000000	9.688400	0.000391	11.904583	0.000151	0.001368	0.000000	110.408257	0.007360	0.019821	0.000151	0.029351	0.000000	1.772973	0.000175	13.292583	0.000151	0.000935
02/10/2004-18:00:00	2760.355957	51.623257	3968.268066	85.609161	0.000000	1645.302246	0.052156	0.127940	0.000151	0.180466	0.000000	96.213684	0.003366	0.007301	0.000151	0.009989	0.000000	9.686275	0.000390	11.904066	0.000151	0.001335	0.000000	110.358643	0.007346	0.019707	0.000151	0.028685	0.000000	1.773234	0.000175	13.291420	0.000151	0.000914
02/10/2004-21:00:00	2760.674316	51.630795	3968.672119	85.617882	0.000000	1645.243286	0.052103	0.127552	0.000151	0.175674	0.000000	96.198761	0.003361	0.007278	0.000151	0.009748	0.000000	9.688796	0.000390	11.903542	0.000151	0.001305	0.000000	110.309677	0.007332	0.019643	0.000151	0.028052	0.000000	1.773512	0.000174	13.290260	0.000151	0.000895
02/11/2004-00:00:00	2760.993896	51.638367	3969.076660	85.626572	0.000000	1645.181274	0.052110	0.127046	0.000151	0.172411	0.000000	96.183746	0.003361	0.007248	0.000151	0.009577	0.000000	9.691735	0.000390	11.903010	0.000151	0.001284	0.000000	110.261032	0.007329	0.019554	0.000151	0.027590	0.000000	1.773805	0.000174	13.289095	0.000151	0.000882
02/11/2004-03:00:00	2761.425049	51.648193	3969.566406	85.637108	0.000000	1645.025146	0.052116	0.126720	0.000151	0.169219	0.000000	96.166130	0.003361	0.007232	0.000151	0.009412	0.000000	9.692474	0.000390	11.902491	0.000151	0.001264	0.000000	110.212807	0.007327	0.019516	0.000151	0.027145	0.000000	1.774109	0.000174	13.287932	0.000151	0.000869
02/11/2004-06:00:00	2761.987061	51.660744	3970.158691	85.649849	0.000000	1644.765259	0.052117	0.126287	0.000151	0.166088	0.000000	96.145699	0.003361	0.007206	0.000151	0.009251	0.000000	9.690259	0.000390	11.901963	0.000151	0.001244	0.000000	110.165085	0.007325	0.019439	0.000151	0.026713	0.000000	1.774426	0.000174	13.286777	0.000151	0.000857
02/11/2004-09:00:00	2762.701904	51.676361	3970.871094	85.665131	0.000000	1644.383667	0.052114	0.126131	0.000151	0.163038	0.000000	96.122185	0.003360	0.007200	0.000151	0.009094	0.000000	9.684606	0.000390	11.901441	0.000151	0.001224	0.000000	110.117821	0.007323	0.019422	0.000151	0.026293	0.000000	1.774753	0.000174	13.285610	0.000151	0.000845
02/11/2004-12:00:00	2763.920654	51.702442	3971.970215	85.688843	0.000000	1643.595825	0.052098	0.125746	0.000151	0.160097	0.000000	96.087303	0.003359	0.007178	0.000151	0.008942	0.000000	9.667428	0.000389	11.900910	0.000151	0.001203	0.000000	110.071037	0.007320	0.019361	0.000151	0.025888	0.000000	1.775092	0.000174	13.284454	0.000151	0.000834
02/11/2004-15:00:00	2764.591797	51.717194	3972.646973	85.703384	0.000000	1643.278076	0.052086	0.125396	0.000151	0.157156	0.000000	96.065804	0.003358	0.007157	0.000151	0.008790	0.000000	9.661864	0.000389	11.900382	0.000151	0.001183	0.000000	110.024750	0.007316	0.019300	0.000151	0.025476	0.000000	1.775441	0.000174	13.283292	0.000151	0.000822
02/11/2004-18:00:00	2764.998779	51.726528	3973.118408	85.713547	0.000000	1643.178955	0.052005	0.125077	0.000151	0.153369	0.000000	96.050529	0.003351	0.007141	0.000151	0.008595	0.000000	9.662437	0.000388	11.899855	0.000151	0.001158	0.000000	109.979027	0.007297	0.019256	0.000151	0.024952	0.000000	1.775808	0.000174	13.282127	0.000151	0.000806
02/11/2004-21:00:00	2765.106445	51.729755	3973.360107	85.718719	0.000000	1643.318604	0.051934	0.124587	0.000151	0.149901	0.000000	96.041748	0.003345	0.007111	0.000151	0.008413	0.000000	9.670368	0.000388	11.899323	0.000151	0.001135	0.000000	109.933769	0.007279	0.019163	0.000151	0.024457	0.000000	1.776188	0.000174	13.280973	0.000151	0.000791
02/12/2004-00:00:00	2765.215820	51.732998	3973.602539	85.723900	0.000000	1643.444458	0.051945	0.124246	0.000151	0.147634	0.000000	96.032402	0.003345	0.007091	0.000151	0.008291	0.000000	9.679007	0.000388	11.898792	0.000151	0.001121	0.000000	109.888588	0.007277	0.019102	0.000151	0.024113	0.000000	1.776577	0.000174	13.279812	0.000151	0.000782
02/12/2004-03:00:00	2765.506836	51.739990	3973.985352	85.732132	0.000000	1643.411133	0.051952	0.124008	0.000151	0.145407	0.000000	96.018623	0.003345	0.007076	0.000151	0.008172	0.000000	9.684166	0.000389	11.898265	0.000151	0.001107	0.000000	109.843773	0.007275	0.019057	0.000151	0.023779	0.000000	1.776974	0.000174	13.278655	0.000151	0.000773
02/12/2004-06:00:00	2766.000977	51.751137	3974.523926	85.743752	0.000000	1643.211060	0.051953	0.123785	0.000151	0.143213	0.000000	96.000145	0.003345	0.007063	0.000151	0.008055	0.000000	9.684911	0.000389	11.897735	0.000151	0.001093	0.000000	109.799339	0.007273	0.019013	0.000151	0.023454	0.000000	1.777380	0.000174	13.277495	0.000151	0.000765
02/12/2004-09:00:00	2766.646240	51.765411	3975.179688	85.757835	0.000000	1642.894653	0.051950	0.123592	0.000151	0.141066	0.000000	95.978584	0.003345	0.007053	0.000151	0.007941	0.000000	9.681993	0.000389	11.897204	0.000151	0.001079	0.000000	109.755318	0.007270	0.018983	0.000151	0.023136	0.000000	1.777792	0.000174	13.276335	0.000151	0.000757
02/12/2004-12:00:00	2767.865967	51.791481	3976.279297	85.781570	0.000000	1642.109375	0.051932	0.123398	0.000151	0.138934	0.000000	95.944092	0.003344	0.007042	0.000151	0.007829	0.000000	9.666175	0.000388	11.896673	0.000151	0.001063	0.000000	109.711662	0.007268	0.018951	0.000151	0.022827	0.000000	1.778213	0.000174	13.275177	0.000151	0.000748
02/12/2004-15:00:00	2768.515381	51.805771	3976.937012	85.795746	0.000000	1641.815430	0.051918	0.122018	0.000151	0.136762	0.000000	95.923653	0.003342	0.006930	0.000151	0.007714	0.000000	9.662356	0.000388	11.896128	0.000151	0.001048	0.000000	109.668755	0.007263	0.018512	0.000151	0.022505	0.000000	1.778643	0.000174	13.274016	0.000151	0.000740
02/12/2004-18:00:00	2768.821289	51.813015	3977.333496	85.804260	0.000000	1641.807007	0.051824	0.116155	0.000151	0.133728	0.000000	95.911324	0.003335	0.006535	0.000151	0.007555	0.000000	9.666547	0.000387	11.895561	0.000151	0.001028	0.000000	109.627266	0.007242	0.017319	0.000151	0.022068	0.000000	1.779093	0.000173	13.272853	0.000151	0.000726
02/12/2004-21:00:00	2768.693115	51.811413	3977.391846	85.805489	0.000000	1642.145020	0.051742	0.111639	0.000151	0.130950	0.000000	95.908577	0.003328	0.006265	0.000151	0.007407	0.000000	9.681272	0.000387	11.894978	0.000151	0.001010	0.000000	109.586319	0.007221	0.016645	0.000151	0.021653	0.000000	1.779556	0.000173	13.271695	0.000151	0.000714
02/13/2004-00:00:00	2768.565430	51.809830	3977.453857	85.806717	0.000000	1642.464600	0.051756	0.109808	0.000151	0.129340	0.000000	95.905060	0.003328	0.006155	0.000151	0.007316	0.000000	9.696947	0.000388	11.894407	0.000151	0.001000	0.000000	109.545303	0.007219	0.016368	0.000151	0.021387	0.000000	1.780025	0.000173	13.270525	0.000151	0.000707
02/13/2004-03:00:00	2768.700684	51.813641	3977.715576	85.812363	0.000000	1642.552979	0.051765	0.109019	0.000151	0.127743	0.000000	95.894974	0.003328	0.006107	0.000151	0.007228	0.000000	9.707524	0.000388	11.893827	0.000151	0.000990	0.000000	109.504616	0.007216	0.016237	0.000151	0.021129	0.000000	1.780500	0.000173	13.269360	0.000151	0.000701
02/13/2004-06:00:00	2769.117676	51.823212	3978.195557	85.822685	0.000000	1642.406494	0.051764	0.108641	0.000151	0.126142	0.000000	95.878319	0.003327	0.006084	0.000151	0.007140	0.000000	9.712028	0.000389	11.893254	0.000151	0.000980	0.000000	109.464203	0.007214	0.016171	0.000151	0.020876	0.000000	1.780981	0.000173	13.268195	0.000151	0.000695
02/13/2004-09:00:00	2769.734131	51.836842	3978.829102	85.836334	0.000000	1642.106201	0.051759	0.108310	0.000151	0.124557	0.000000	95.857521	0.003327	0.006062	0.000151	0.007054	0.000000	9.711725	0.000389	11.892670	0.000151	0.000969	0.000000	109.424141	0.007212	0.016104	0.000151	0.020628	0.000000	1.781468	0.000173	13.267031	0.000151	0.000689
02/13/2004-12:00:00	2770.945557	51.862728	3979.924316	85.859909	0.000000	1641.320313	0.051739	0.108200	0.000150	0.122979	0.000000	95.823349	0.003326	0.006058	0.000150	0.006968	0.000000	9.698077	0.000388	11.892104	0.000150	0.000958	0.000000	109.384422	0.007210	0.016095	0.000150	0.020386	0.000000	1.781958	0.000173	13.265869	0.000150	0.000683
02/13/2004-15:00:00	2771.591064	51.876965	3980.579834	85.874054	0.000000	1641.023071	0.051721	0.108165	0.000150	0.121337	0.000000	95.803101	0.003324	0.006055	0.000150	0.006879	0.000000	9.695940	0.000388	11.891526	0.000150	0.000946	0.000000	109.344933	0.007205	0.016076	0.000150	0.020131	0.000000	1.782455	0.000173	13.264709	0.000150	0.000677
02/13/2004-18:00:00	2771.928223	51.884861	3980.998779	85.883026	0.000000	1640.980591	0.051625	0.107756	0.000150	0.118916	0.000000	95.790001	0.003316	0.006028	0.000150	0.006750	0.000000	9.700879	0.000387	11.890948	0.000150	0.000929	0.000000	109.305901	0.007184	0.015993	0.000150	0.019771	0.000000	1.782964	0.000173	13.263544	0.000150	0.000666
02/13/2004-21:00:00	2771.885254	51.884987	3981.125977	85.885712	0.000000	1641.239380	0.051542	0.107567	0.000150	0.116701	0.000000	95.785141	0.003309	0.006017	0.000150	0.006631	0.000000	9.714955	0.000387	11.890369	0.000150	0.000915	0.000000	109.267113	0.007163	0.015954	0.000150	0.019429	0.000000	1.783482	0.000172	13.262376	0.000150	0.000656
02/14/2004-00:00:00	2771.839844	51.885090	3981.250000	85.888321	0.304298	1641.643311	0.052096	0.108173	0.000150	0.116772	0.012464	95.799828	0.003347	0.006050	0.000150	0.006643	0.005942	9.730655	0.000392	11.889798	0.000150	0.000920	0.007003	109.255722	0.007248	0.016033	0.000150	0.019479	0.000384	1.785530	0.000174	13.261224	0.000150	0.000659
02/14/2004-03:00:00	2772.007813	51.889515	3981.538330	85.894508	0.614636	1642.114258	0.052349	0.113555	0.000150	0.118848	0.027121	95.824997	0.003366	0.006792	0.000150	0.006726	0.011742	9.745717	0.000394	11.889390	0.000150	0.000933	0.017719	109.258820	0.007293	0.018064	0.000150	0.019642	0.000972	1.788466	0.000176	13.260082	0.000150	0.000670
02/14/2004-06:00:00	2772.412842	51.898830	3982.008789	85.904633	0.864468	1641.894531	0.052364	0.646007	0.000150	0.124666	0.039597	95.818329	0.003371	0.034487	0.000150	0.006985	0.016275	9.753695	0.000394	11.891537	0.000150	0.000969	0.027666	109.199455	0.007314	0.080699	0.000150	0.020188	0.001518	1.790741	0.000176	13.259567	0.000150	0.000704
02/14/2004-09:00:00	2772.990967	51.911743	3982.614502	85.917633	1.065082	1640.844482	0.052195	1.570895	0.000150	0.135312	0.050199	95.768410	0.003363	0.085247	0.000150	0.007502	0.019810	9.754666	0.000394	11.897077	0.000150	0.001039	0.036773	109.048492	0.007294	0.196230	0.000150	0.021332	0.002018	1.792043	0.000176	13.259960	0.000150	0.000759
02/14/2004-12:00:00	2773.709717	51.927418	3983.329102	85.932991	1.195413	1639.765991	0.052092	1.752872	0.000151	0.151605	0.057171	95.718681	0.003358	0.094407	0.000151	0.008266	0.022076	9.751854	0.000393	11.901402	0.000151	0.001138	0.042880	108.913101	0.007279	0.216362	0.000151	0.023007	0.002353	1.793014	0.000176	13.260116	0.000151	0.000839
02/14/2004-15:00:00	2774.338135	51.941338	3983.973877	85.946915	1.362720	1638.603027	0.051934	2.106305	0.000151	0.172912	0.066281	95.664017	0.003350	0.114096	0.000151	0.009225	0.024979	9.750921	0.000392	11.906979	0.000151	0.001264	0.050980	108.750381	0.007256	0.260502	0.000151	0.025056	0.002798	1.794096	0.000175	13.260650	0.000151	0.000937
02/14/2004-18:00:00	2774.799805	51.951813	3984.488037	85.957932	1.549346	1637.262573	0.051754	2.528054	0.000151	0.200166	0.075756	95.596886	0.003341	0.137637	0.000151	0.010443	0.028307	9.751745	0.000392	11.913960	0.000151	0.001421	0.058750	108.554718	0.007230	0.309537	0.000151	0.027623	0.003224	1.794718	0.000175	13.261585	0.000151	0.001061
02/14/2004-21:00:00	2775.085938	51.958668	3984.865967	85.966049	1.723227	1636.161255	0.051656	2.422126	0.000151	0.231706	0.083306	95.537209	0.003335	0.132973	0.000151	0.011863	0.031534	9.755099	0.000391	11.919741	0.000151	0.001602	0.063725	108.377090	0.007212	0.299233	0.000151	0.030621	0.003497	1.795047	0.000175	13.262177	0.000151	0.001205
02/15/2004-00:00:00	2775.352539	51.965183	3985.231201	85.973915	1.848835	1635.259644	0.051603	2.013425	0.000151	0.258374	0.087737	95.486916	0.003333	0.110357	0.000151	0.013052	0.033981	9.758260	0.000391	11.923748	0.000151	0.001753	0.065455	108.232628	0.007199	0.247967	0.000151	0.033142	0.003592	1.795142	0.000175	13.262281	0.000151	0.001323
02/15/2004-03:00:00	2775.658447	51.972466	3985.624512	85.982353	1.963656	1634.350830	0.051529	1.877126	0.000151	0.283792	0.092859	95.438644	0.003328	0.102495	0.000151	0.014165	0.036392	9.761906	0.000391	11.927853	0.000151	0.001894	0.068338	108.089165	0.007184	0.229676	0.000151	0.035475	0.003750	1.795413	0.000174	13.262397	0.000151	0.001434
02/15/2004-06:00:00	2776.014648	51.980831	3986.059570	85.991669	2.073245	1633.374512	0.051640	1.820758	0.000151	0.316340	0.097361	95.387573	0.003333	0.099691	0.000151	0.015532	0.038438	9.764557	0.000392	11.931971	0.000151	0.002068	0.071022	107.942024	0.007185	0.223233	0.000151	0.038286	0.003897	1.795543	0.000175	13.262518	0.000151	0.001569
02/15/2004-09:00:00	2776.417236	51.990105	3986.527588	86.001732	2.167812	1632.334351	0.051574	1.805657	0.000152	0.345704	0.101337	95.334175	0.003330	0.098922	0.000152	0.016787	0.040174	9.765911	0.000392	11.936132	0.000152	0.002227	0.073538	107.791542	0.007171	0.221256	0.000152	0.040886	0.004035	1.795540	0.000174	13.262653	0.000152	0.001690
02/15/2004-12:00:00	2776.845215	51.999901	3987.015137	86.012260	2.252620	1631.253784	0.051514	1.794937	0.000152	0.374956	0.104924	95.279274	0.003326	0.098417	0.000152	0.018036	0.041694	9.766637	0.000391	11.940272	0.000152	0.002384	0.075905	107.639053	0.007157	0.219899	0.000152	0.043470	0.004165	1.795425	0.000174	13.262780	0.000152	0.001808
02/15/2004-15:00:00	2777.251465	52.009270	3987.486572	86.022392	2.338759	1630.163330	0.051453	1.786360	0.000152	0.403205	0.108384	95.224533	0.003323	0.097297	0.000152	0.019247	0.043183	9.767696	0.000391	11.944331	0.000152	0.002536	0.078142	107.487450	0.007144	0.215950	0.000152	0.045978	0.004288	1.795223	0.000174	13.262884	0.000152	0.001919
02/15/2004-18:00:00	2777.575928	52.016964	3987.896240	86.031136	2.436630	1629.099365	0.051394	1.781091	0.000152	0.429738	0.111971	95.170059	0.003319	0.096724	0.000152	0.020393	0.044847	9.770230	0.000391	11.948377	0.000152	0.002679	0.080209	107.333832	0.007130	0.213840	0.000152	0.048351	0.004401	1.794912	0.000174	13.262987	0.000152	0.002022
02/15/2004-21:00:00	2777.827148	52.023163	3988.248047	86.038704	2.541815	1628.064209	0.051340	1.756069	0.000152	0.453230	0.115432	95.115891	0.003316	0.095318	0.000152	0.021425	0.046605	9.774128	0.000391	11.952330	0.000152	0.002807	0.081885	107.179459	0.007117	0.210453	0.000152	0.050515	0.004493	1.794488	0.000174	13.263052	0.000152	0.002110
02/16/2004-00:00:00	2778.105225	52.029892	3988.618164	86.046715	2.570630	1627.172119	0.051354	1.301116	0.000152	0.458017	0.113655	95.065964	0.003317	0.070180	0.000152	0.021631	0.047018	9.775169	0.000391	11.954220	0.000152	0.002827	0.078186	107.057449	0.007113	0.155007	0.000152	0.050930	0.004290	1.793481	0.000174	13.262553	0.000152	0.002114
02/16/2004-03:00:00	2778.449707	52.037998	3989.041992	86.055824	2.527885	1626.356323	0.051355	1.007178	0.000152	0.456975	0.110437	95.021233	0.003317	0.054415	0.000152	0.021540	0.046871	9.775669	0.000392	11.955620	0.000152	0.002812	0.074549	106.948112	0.007108	0.121224	0.000152	0.050680	0.004107	1.792677	0.000174	13.261902	0.000152	0.002093
02/16/2004-06:00:00	2778.890137	52.048058	3989.539795	86.066498	2.556243	1625.518677	0.051342	0.865986	0.000152	0.444803	0.107586	94.976410	0.003316	0.047164	0.000152	0.021042	0.046589	9.774503	0.000392	11.956924	0.000152	0.002744	0.071505	106.841629	0.007102	0.106059	0.000152	0.049669	0.003944	1.791967	0.000174	13.261236	0.000152	0.002034
02/16/2004-09:00:00	2779.412842	52.059803	3990.101563	86.078575	2.591468	1624.654419	0.051321	0.802281	0.000152	0.429518	0.105097	94.931274	0.003315	0.043929	0.000152	0.020435	0.046011	9.771599	0.000391	11.958198	0.000152	0.002663	0.068700	106.737099	0.007096	0.099295	0.000152	0.048469	0.003796	1.791329	0.000174	13.260559	0.000152	0.001967
02/16/2004-12:00:00	2779.978271	52.072445	3990.695557	86.091393	2.633991	1623.787354	0.051297	0.774380	0.000152	0.414055	0.102927	94.886383	0.003313	0.042506	0.000152	0.019828	0.045343	9.767567	0.000391	11.959459	0.000152	0.002583	0.066227	106.634125	0.007089	0.096289	0.000152	0.047276	0.003663	1.790760	0.000173	13.259874	0.000152	0.001902
02/16/2004-15:00:00	2780.515869	52.084503	3991.266357	86.103722	2.687868	1622.957886	0.051271	0.764319	0.000152	0.400978	0.101256	94.842857	0.003312	0.041945	0.000152	0.019310	0.044870	9.763864	0.000391	11.960709	0.000152	0.002514	0.064080	106.532387	0.007083	0.094975	0.000152	0.046253	0.003545	1.790249	0.000173	13.259192	0.000152	0.001848
02/16/2004-18:00:00	2780.925049	52.093945	3991.740723	86.113907	2.764987	1622.237549	0.051250	0.738885	0.000152	0.389556	0.100274	94.803276	0.003311	0.039983	0.000152	0.018841	0.044886	9.762487	0.000391	11.961813	0.000152	0.002454	0.062024	106.435188	0.007077	0.090129	0.000152	0.045290	0.003429	1.789791	0.000173	13.258466	0.000152	0.001799
02/16/2004-21:00:00	2781.198975	52.100616	3992.109131	86.121803	2.855018	1621.647583	0.051242	0.657332	0.000152	0.377188	0.099262	94.767387	0.003310	0.035522	0.000152	0.018320	0.045194	9.763518	0.000391	11.962619	0.000152	0.002388	0.059405	106.343819	0.007072	0.080340	0.000152	0.044205	0.003282	1.789303	0.000173	13.257650	0.000152	0.001746
02/17/2004-00:00:00	2781.462402	52.107044	3992.470947	86.129539	3.021802	1620.894897	0.051218	1.124116	0.000152	0.380900	0.103897	94.726654	0.003308	0.062273	0.000152	0.018542	0.046643	9.768155	0.000391	11.965844	0.000152	0.002418	0.063104	106.213463	0.007060	0.140277	0.000152	0.044755	0.003502	1.789534	0.000173	13.257514	0.000152	0.001766
02/17/2004-03:00:00	2781.795654	52.114933	3992.884766	86.138474	3.216303	1619.907349	0.051123	1.529439	0.000152	0.394858	0.110430	94.675667	0.003303	0.084359	0.000152	0.019259	0.048712	9.771340	0.000391	11.970047	0.000152	0.002507	0.068094	106.061531	0.007044	0.187708	0.000152	0.046387	0.003761	1.789618	0.000173	13.257648	0.000152	0.001830
02/17/2004-06:00:00	2782.224609	52.124771	3993.372314	86.148979	3.352669	1618.790527	0.051042	1.736318	0.000153	0.417314	0.114958	94.619675	0.003298	0.095461	0.000153	0.020325	0.050068	9.772430	0.000391	11.974450	0.000153	0.002639	0.072572	105.902740	0.007028	0.211194	0.000153	0.048717	0.004001	1.789555	0.000173	13.257838	0.000153	0.001925
02/17/2004-09:00:00	2782.736572	52.136318	3993.925293	86.160866	3.451273	1617.586304	0.050970	1.827305	0.000153	0.445594	0.118762	94.560577	0.003294	0.100293	0.000153	0.021609	0.051003	9.771562	0.000391	11.978889	0.000153	0.002798	0.076642	105.740662	0.007014	0.221182	0.000153	0.051456	0.004222	1.789367	0.000173	13.258036	0.000153	0.002038
02/17/2004-12:00:00	2783.294189	52.148800	3994.513672	86.173546	3.532010	1616.328491	0.050901	1.865448	0.000153	0.474214	0.122037	94.499603	0.003291	0.102333	0.000153	0.022905	0.051696	9.769388	0.000390	11.983346	0.000153	0.002957	0.080358	105.575798	0.006999	0.225230	0.000153	0.054210	0.004423	1.789066	0.000172	13.258236	0.000153	0.002150
02/17/2004-15:00:00	2783.822998	52.160686	3995.078125	86.185715	3.613214	1615.063599	0.050839	1.883747	0.000153	0.503736	0.125182	94.437897	0.003287	0.103305	0.000153	0.024229	0.052431	9.767329	0.000390	11.987809	0.000153	0.003119	0.083764	105.408157	0.006985	0.226933	0.000153	0.057004	0.004608	1.788655	0.000172	13.258443	0.000153	0.002263
02/17/2004-18:00:00	2784.229248	52.170044	3995.549316	86.195847	3.709230	1613.856323	0.050784	1.881129	0.000153	0.530909	0.128512	94.377602	0.003284	0.102894	0.000153	0.025450	0.053507	9.767331	0.000390	11.992201	0.000153	0.003267	0.086727	105.239677	0.006972	0.225337	0.000153	0.059577	0.004769	1.788132	0.000172	13.258615	0.000153	0.002365
02/17/2004-21:00:00	2784.502441	52.176720	3995.916992	86.203728	3.814917	1612.735229	0.050738	1.827794	0.000153	0.547339	0.131654	94.319115	0.003281	0.100005	0.000153	0.026254	0.054849	9.769605	0.000390	11.996368	0.000153	0.003365	0.088826	105.072708	0.006959	0.218831	0.000153	0.061364	0.004882	1.787478	0.000172	13.258733	0.000153	0.002426
02/18/2004-00:00:00	2784.728516	52.182438	3996.249512	86.210846	3.900590	1611.772583	0.050744	1.442271	0.000153	0.548181	0.132376	94.264923	0.003282	0.078854	0.000153	0.026309	0.056034	9.770911	0.000390	11.998857	0.000153	0.003369	0.087356	104.930870	0.006953	0.173047	0.000153	0.061518	0.004800	1.786339	0.000172	13.258369	0.000153	0.002420
02/18/2004-03:00:00	2785.029785	52.189682	3996.638916	86.219238	3.959051	1610.836548	0.050730	1.246064	0.000153	0.545797	0.133624	94.214035	0.003281	0.068306	0.000153	0.026167	0.057185	9.771876	0.000390	12.001141	0.000153	0.003352	0.086851	104.796288	0.006946	0.150569	0.000153	0.061211	0.004771	1.785429	0.000172	13.257959	0.000153	0.002400
02/18/2004-06:00:00	2785.443359	52.199203	3997.114014	86.229477	4.041361	1609.834229	0.050709	1.162042	0.000153	0.543779	0.134264	94.161278	0.003279	0.063990	0.000153	0.026044	0.057837	9.770834	0.000390	12.003409	0.000153	0.003337	0.086443	104.662209	0.006938	0.141460	0.000153	0.060923	0.004748	1.784544	0.000172	13.257541	0.000153	0.002383
02/18/2004-09:00:00	2785.955078	52.210720	3997.665283	86.241341	4.101896	1608.780884	0.050759	1.120126	0.000153	0.541437	0.133803	94.107361	0.003281	0.061905	0.000153	0.025915	0.057833	9.767799	0.000391	12.005646	0.000153	0.003322	0.085689	104.529190	0.006934	0.137059	0.000153	0.060635	0.004708	1.783681	0.000172	13.257111	0.000153	0.002366
02/18/2004-12:00:00	2786.520752	52.223370	3998.259766	86.254105	4.150495	1607.701172	0.050723	1.111408	0.000153	0.531625	0.132901	94.052887	0.003279	0.061337	0.000153	0.025527	0.057504	9.763380	0.000390	12.007913	0.000153	0.003272	0.084834	104.396675	0.006925	0.135639	0.000153	0.059878	0.004659	1.782851	0.000172	13.256692	0.000153	0.002327
02/18/2004-15:00:00	2787.046387	52.235222	3998.821289	86.266220	4.197129	1606.665527	0.050687	1.105198	0.000154	0.522696	0.131308	93.999832	0.003277	0.060987	0.000154	0.025176	0.056942	9.759507	0.000390	12.010149	0.000154	0.003228	0.083408	104.265236	0.006916	0.134721	0.000154	0.059194	0.004579	1.782065	0.000172	13.256264	0.000154	0.002292
02/18/2004-18:00:00	2787.398193	52.243481	3999.248779	86.275436	4.277052	1605.761841	0.050657	1.082639	0.000154	0.514395	0.130812	93.951302	0.003276	0.059107	0.000154	0.024831	0.057074	9.758895	0.000390	12.012239	0.000154	0.003187	0.082016	104.137924	0.006908	0.129990	0.000154	0.058477	0.004500	1.781308	0.000172	13.255792	0.000154	0.002259
02/18/2004-21:00:00	2787.530029	52.247257	3999.508301	86.280968	4.383162	1605.040527	0.050644	0.992570	0.000154	0.503870	0.130625	93.907715	0.003275	0.054237	0.000154	0.024379	0.057795	9.762316	0.000390	12.013984	0.000154	0.003134	0.079853	104.016525	0.006901	0.119511	0.000154	0.057533	0.004381	1.780497	0.000172	13.255227	0.000154	0.002215
02/19/2004-00:00:00	2787.600586	52.249817	3999.718994	86.285469	4.134049	1604.810913	0.050683	0.631315	0.000154	0.481276	0.104325	93.892441	0.003277	0.034424	0.000154	0.023367	0.046874	9.776686	0.000391	12.014197	0.000154	0.003011	0.060131	103.934288	0.006901	0.076912	0.000154	0.055386	0.003292	1.780151	0.000172	13.254242	0.000154	0.002122
02/19/2004-03:00:00	2787.780273	52.254555	4000.013672	86.291779	4.056271	1604.558716	0.050704	0.396310	0.000154	0.455934	0.097073	93.870079	0.003278	0.021857	0.000154	0.022296	0.043885	9.785542	0.000392	12.014009	0.000154	0.002939	0.053454	103.856361	0.006899	0.050568	0.000154	0.053025	0.002764	1.779767	0.000172	13.253134	0.000154	0.002026
02/19/2004-06:00:00	2788.116699	52.262531	4000.430176	86.300758	4.001033	1604.200317	0.050710	0.280907	0.000154	0.427728	0.094944	93.840988	0.003278	0.015839	0.000154	0.021077	0.042940	9.789198	0.000392	12.013721	0.000154	0.002808	0.051817	103.777962	0.006896	0.038070	0.000154	0.050476	0.002490	1.779257	0.000171	13.252004	0.000154	0.001922
02/19/2004-09:00:00	2788.587158	52.273235	4000.949951	86.311905	3.888639	1603.825317	0.050709	0.227990	0.000154	0.400010	0.091995	93.811356	0.003278	0.013090	0.000154	0.019868	0.041347	9.790561	0.000392	12.013404	0.000154	0.002657	0.050781	103.702309	0.006893	0.032330	0.000154	0.047970	0.002406	1.778667	0.000171	13.250872	0.000154	0.001821
02/19/2004-12:00:00	2789.128174	52.285378	4001.524170	86.324303	3.822407	1603.381958	0.050700	0.203305	0.000153	0.374628	0.090089	93.780640	0.003277	0.011803	0.000153	0.018760	0.040417	9.789467	0.000392	12.013067	0.000153	0.002514	0.049890	103.629311	0.006889	0.029627	0.000153	0.045671	0.002369	1.778129	0.000171	13.249729	0.000153	0.001725
02/19/2004-15:00:00	2789.633545	52.296806	4002.071533	86.336060	2.963011	1603.792847	0.050717	0.190334	0.000153	0.353911	0.055063	93.785332	0.003277	0.011070	0.000153	0.017832	0.025046	9.803409	0.000393	12.012705	0.000153	0.002395	0.028465	103.579430	0.006886	0.027977	0.000153	0.043710	0.001228	1.778783	0.000171	13.248588	0.000153	0.001644
02/19/2004-18:00:00	2789.970947	52.304764	4002.488525	86.345016	2.892184	1603.572388	0.050702	0.183452	0.000153	0.336079	0.050554	93.764229	0.003275	0.010670	0.000153	0.017013	0.022801	9.807944	0.000392	12.012345	0.000153	0.002291	0.025721	103.512894	0.006877	0.027053	0.000153	0.041928	0.001127	1.778468	0.000171	13.247444	0.000153	0.001573
02/19/2004-21:00:00	2790.096924	52.308449	4002.741699	86.350464	2.284312	1604.074707	0.050705	0.178968	0.000153	0.319536	0.030943	93.763672	0.003274	0.010401	0.000153	0.016252	0.014574	9.823507	0.000393	12.011974	0.000153	0.002195	0.016795	103.454376	0.006868	0.026412	0.000153	0.040270	0.000777	1.778471	0.000171	13.246293	0.000153	0.001506
02/20/2004-00:00:00	2790.171875	52.311066	4002.955322	86.355019	2.301144	1604.002930	0.050721	0.173955	0.000153	0.305783	0.031368	93.744675	0.003274	0.010131	0.000153	0.015617	0.014886	9.832184	0.000393	12.011584	0.000153	0.002117	0.016795	103.388344	0.006866	0.025797	0.000153	0.038887	0.000777	1.778183	0.000171	13.245143	0.000153	0.001452
02/20/2004-03:00:00	2790.379639	52.316437	4003.273193	86.361839	2.315996	1603.830566	0.050733	0.168849	0.000153	0.292955	0.031743	93.722992	0.003274	0.009869	0.000153	0.015026	0.015161	9.838326	0.000394	12.011189	0.000153	0.002044	0.016794	103.323936	0.006864	0.025225	0.000153	0.037604	0.000776	1.777950	0.000171	13.243988	0.000153	0.001401
02/20/2004-06:00:00	2790.778076	52.325653	4003.736572	86.371803	2.328066	1603.516846	0.050739	0.165923	0.000153	0.281022	0.032048	93.697746	0.003274	0.009706	0.000153	0.014476	0.015384	9.840400	0.000394	12.010784	0.000153	0.001976	0.016794	103.260933	0.006861	0.024853	0.000153	0.036409	0.000776	1.777764	0.000171	13.242835	0.000153	0.001354
02/20/2004-09:00:00	2791.329590	52.338013	4004.319580	86.384354	2.337875	1603.096680	0.050740	0.163985	0.000153	0.269953	0.032296	93.669792	0.003274	0.009583	0.000153	0.013965	0.015566	9.838795	0.000394	12.010372	0.000153	0.001911	0.016793	103.199242	0.006859	0.024543	0.000153	0.035295	0.000776	1.777622	0.000171	13.241674	0.000153	0.001310
02/20/2004-12:00:00	2791.960205	52.351990	4004.961426	86.398216	2.249847	1602.733521	0.050740	0.161510	0.000153	0.259697	0.029234	93.644485	0.003274	0.009408	0.000153	0.013490	0.014148	9.836513	0.000394	12.009951	0.000153	0.001850	0.015156	103.140747	0.006857	0.024090	0.000153	0.034257	0.000691	1.777609	0.000171	13.240518	0.000153	0.001269
02/20/2004-15:00:00	2792.549805	52.365154	4005.574951	86.411377	2.256968	1602.328369	0.050730	0.159379	0.000153	0.250019	0.029412	93.617775	0.003273	0.009240	0.000153	0.013040	0.014276	9.833132	0.000394	12.009520	0.000153	0.001792	0.015156	103.081932	0.006852	0.023634	0.000153	0.033260	0.000691	1.777549	0.000171	13.239359	0.000153	0.001231
02/20/2004-18:00:00	2792.947266	52.374359	4006.036621	86.421349	2.267623	1602.103638	0.050671	0.146052	0.000153	0.239699	0.029678	93.596504	0.003268	0.008589	0.000153	0.012557	0.014468	9.834059	0.000393	12.009044	0.000153	0.001730	0.015156	103.025185	0.006836	0.022439	0.000153	0.032175	0.000690	1.777544	0.000171	13.238188	0.000153	0.001189
02/20/2004-21:00:00	2793.091064	52.378410	4006.305420	86.427101	2.281567	1602.087891	0.050609	0.139975	0.000153	0.230286	0.030026	93.581284	0.003262	0.008271	0.000153	0.012112	0.014719	9.840972	0.000393	12.008564	0.000153	0.001673	0.015156	102.969513	0.006820	0.021808	0.000153	0.031165	0.000690	1.777580	0.000170	13.237014	0.000153	0.001150
02/21/2004-00:00:00	2793.164795	52.381012	4006.518555	86.431648	2.217206	1602.205811	0.050630	0.137071	0.000153	0.223924	0.030115	93.567787	0.003262	0.008104	0.000153	0.011801	0.014680	9.850224	0.000393	12.008081	0.000153	0.001635	0.015149	102.914459	0.006818	0.021441	0.000153	0.030444	0.000690	1.777641	0.000170	13.235835	0.000153	0.001124
02/21/2004-03:00:00	2793.386719	52.386631	4006.845947	86.438675	1.883290	1602.469849	0.050657	0.135530	0.000153	0.217697	0.022292	93.558853	0.003263	0.008005	0.000153	0.011501	0.010706	9.860530	0.000394	12.007598	0.000153	0.001599	0.012182	102.863075	0.006817	0.021207	0.000153	0.029754	0.000621	1.777796	0.000170	13.234661	0.000153	0.001099
02/21/2004-06:00:00	2793.811035	52.396420	4007.328857	86.449074	0.659375	1603.462280	0.050710	0.134553	0.000153	0.211661	0.007577	93.552452	0.003264	0.007933	0.000153	0.011212	0.003597	9.869456	0.000395	12.007111	0.000153	0.001562	0.004441	102.817345	0.006816	0.021019	0.000153	0.029090	0.000230	1.778298	0.000170	13.233491	0.000153	0.001075
02/21/2004-09:00:00	2794.396973	52.409500	4007.937988	86.462212	0.000000	1603.769653	0.050725	0.133947	0.000153	0.205884	0.000000	93.535789	0.003264	0.007883	0.000153	0.010935	0.000000	9.870852	0.000395	12.006618	0.000153	0.001527	0.000000	102.769035	0.006814	0.020884	0.000153	0.028455	0.000000	1.778660	0.000171	13.232320	0.000153	0.001052
02/21/2004-12:00:00	2795.171387	52.426296	4008.699951	86.478493	0.000000	1603.271484	0.050723	0.133312	0.000153	0.200394	0.000000	93.508049	0.003264	0.007833	0.000153	0.010672	0.000000	9.864443	0.000394	12.006128	0.000153	0.001492	0.000000	102.717049	0.006812	0.020743	0.000153	0.027850	0.000000	1.778816	0.000171	13.231144	0.000153	0.001030
02/21/2004-15:00:00	2795.790039	52.440025	4009.335205	86.492165	0.000000	1602.927612	0.050709	0.132089	0.000153	0.194837	0.000000	93.484695	0.003263	0.007696	0.000153	0.010405	0.000000	9.860455	0.000394	12.005614	0.000153	0.001457	0.000000	102.666031	0.006807	0.020393	0.000153	0.027231	0.000000	1.778995	0.000170	13.229964	0.000153	0.001007
02/21/2004-18:00:00	2796.166992	52.448818	4009.782227	86.501770	0.000000	1602.792358	0.050624	0.130597	0.000153	0.187957	0.000000	93.467369	0.003256	0.007499	0.000153	0.010079	0.000000	9.861958	0.000393	12.005086	0.000153	0.001414	0.000000	102.616425	0.006787	0.019654	0.000153	0.026477	0.000000	1.779207	0.000170	13.228790	0.000153	0.000978
02/21/2004-21:00:00	2796.204834	52.450665	4009.966309	86.505714	0.000000	1602.934448	0.050547	0.129398	0.000153	0.181850	0.000000	93.457794	0.003249	0.007365	0.000153	0.009784	0.000000	9.871591	0.000393	12.004554	0.000153	0.001376	0.000000	102.567566	0.006768	0.019161	0.000153	0.025786	0.000000	1.779446	0.000170	13.227609	0.000153	0.000952
02/22/2004-00:00:00	2796.139160	52.450432	4010.072266	86.507980	0.000000	1603.151123	0.050565	0.128495	0.000153	0.178268	0.000000	93.450218	0.003249	0.007281	0.000153	0.009600	0.000000	9.884159	0.000394	12.004023	0.000153	0.001355	0.000000	102.518959	0.006766	0.018883	0.000153	0.025334	0.000000	1.779699	0.000170	13.226437	0.000153	0.000937
02/22/2004-03:00:00	2796.251953	52.453835	4010.314453	86.513168	0.000000	1603.212036	0.050579	0.127981	0.000153	0.174662	0.000000	93.438179	0.003250	0.007238	0.000153	0.009418	0.000000	9.893375	0.000394	12.003483	0.000153	0.001333	0.000000	102.470764	0.006764	0.018753	0.000153	0.024894	0.000000	1.779966	0.000170	13.225253	0.000153	0.000922
02/22/2004-06:00:00	2796.606201	52.462208	4010.745850	86.522423	0.000000	1603.072632	0.050586	0.127520	0.000153	0.171075	0.000000	93.420677	0.003250	0.007204	0.000153	0.009239	0.000000	9.897387	0.000395	12.002943	0.000153	0.001311	0.000000	102.423088	0.006762	0.018656	0.000153	0.024464	0.000000	1.780248	0.000170	13.224081	0.000153	0.000908
02/22/2004-09:00:00	2797.152100	52.474434	4011.324707	86.534866	0.000000	1602.786377	0.050588	0.127035	0.000153	0.167561	0.000000	93.399208	0.003249	0.007173	0.000153	0.009065	0.000000	9.896914	0.000395	12.002409	0.000153	0.001289	0.000000	102.375961	0.006760	0.018569	0.000153	0.024047	0.000000	1.780544	0.000170	13.222898	0.000153	0.000894
02/22/2004-12:00:00	2797.789795	52.488590	4011.974365	86.548859	0.000000	1602.438110	0.050588	0.126830	0.000153	0.164155	0.000000	93.376244	0.003249	0.007161	0.000153	0.008897	0.000000	9.893781	0.000395	12.001870	0.000153	0.001266	0.000000	102.329315	0.006758	0.018538	0.000153	0.023645	0.000000	1.780853	0.000170	13.221724	0.000153	0.000880
02/22/2004-15:00:00	2798.379883	52.501713	4012.584961	86.562027	0.000000	1602.143188	0.050569	0.126386	0.000153	0.160539	0.000000	93.355019	0.003247	0.007134	0.000153	0.008719	0.000000	9.891291	0.000394	12.001333	0.000153	0.001243	0.000000	102.283203	0.006752	0.018465	0.000153	0.023217	0.000000	1.781177	0.000170	13.220542	0.000153	0.000865
02/22/2004-18:00:00	2798.719238	52.509735	4013.003906	86.571022	0.000000	1602.059692	0.050475	0.125950	0.000152	0.155589	0.000000	93.339729	0.003240	0.007110	0.000152	0.008480	0.000000	9.894492	0.000394	12.000793	0.000152	0.001211	0.000000	102.237587	0.006731	0.018401	0.000152	0.022652	0.000000	1.781521	0.000169	13.219364	0.000152	0.000844
02/22/2004-21:00:00	2798.708496	52.510658	4013.152344	86.574173	0.000000	1602.257935	0.050387	0.125289	0.000152	0.151131	0.000000	93.332275	0.003232	0.007070	0.000152	0.008261	0.000000	9.906058	0.000393	12.000249	0.000152	0.001183	0.000000	102.192619	0.006710	0.018289	0.000152	0.022123	0.000000	1.781886	0.000169	13.218184	0.000152	0.000824
02/23/2004-00:00:00	2798.591309	52.509346	4013.216797	86.575562	0.000004	1602.533691	0.050403	0.125005	0.000152	0.148841	0.000000	93.326859	0.003232	0.007055	0.000152	0.008139	0.000000	9.920718	0.000394	11.999708	0.000152	0.001168	0.000000	102.147621	0.006707	0.018246	0.000152	0.021806	0.000000	1.782260	0.000169	13.217013	0.000152	0.000815
02/23/2004-03:00:00	2798.629883	52.511230	4013.403809	86.579536	0.000314	1602.669678	0.050418	0.124578	0.000152	0.146538	0.000012	93.317375	0.003233	0.007031	0.000152	0.008018	0.000009	9.932540	0.000394	11.999165	0.000152	0.001154	0.000001	102.102905	0.006706	0.018178	0.000152	0.021498	0.000000	1.782642	0.000169	13.215837	0.000152	0.000805
02/23/2004-06:00:00	2798.886963	52.517612	4013.759033	86.587151	0.000560	1602.619629	0.050425	0.124310	0.000152	0.144199	0.000020	93.302689	0.003233	0.007015	0.000152	0.007897	0.000015	9.939752	0.000395	11.998625	0.000152	0.001140	0.000001	102.058609	0.006704	0.018131	0.000152	0.021193	0.000000	1.783034	0.000169	13.214659	0.000152	0.000796
02/23/2004-09:00:00	2799.324219	52.527649	4014.253662	86.597824	0.000760	1602.426880	0.050428	0.124170	0.000152	0.141884	0.000027	93.284119	0.003233	0.007010	0.000152	0.007778	0.000021	9.942854	0.000395	11.998081	0.000152	0.001125	0.000001	102.014610	0.006702	0.018119	0.000152	0.020895	0.000000	1.783435	0.000169	13.213489	0.000152	0.000787
02/23/2004-12:00:00	2799.852783	52.539539	4014.816650	86.609932	0.000935	1602.169312	0.050429	0.123884	0.000152	0.139650	0.000033	93.263939	0.003232	0.006993	0.000152	0.007663	0.000025	9.943514	0.000395	11.997536	0.000152	0.001110	0.000001	101.971008	0.006700	0.018069	0.000152	0.020606	0.000000	1.783843	0.000169	13.212312	0.000152	0.000778
02/23/2004-15:00:00	2800.351807	52.550838	4015.359619	86.621613	0.001117	1601.946045	0.050411	0.123582	0.000152	0.137259	0.000039	93.244873	0.003231	0.006976	0.000152	0.007540	0.000030	9.944476	0.000395	11.996993	0.000152	0.001093	0.000001	101.927811	0.006694	0.018021	0.000152	0.020296	0.000000	1.784262	0.000169	13.211139	0.000152	0.000768
02/23/2004-18:00:00	2800.697510	52.559029	4015.783203	86.630737	0.001337	1601.851440	0.050328	0.123233	0.000152	0.134170	0.000046	93.229416	0.003224	0.006956	0.000152	0.007382	0.000036	9.948878	0.000395	11.996450	0.000152	0.001072	0.000001	101.885010	0.006675	0.017964	0.000152	0.019898	0.000000	1.784694	0.000169	13.209958	0.000152	0.000754
02/23/2004-21:00:00	2800.860107	52.563412	4016.064209	86.636749	0.001608	1601.907837	0.050252	0.122777	0.000152	0.131314	0.000055	93.218208	0.003217	0.006928	0.000152	0.007234	0.000043	9.957722	0.000394	11.995903	0.000152	0.001053	0.000001	101.842598	0.006657	0.017883	0.000152	0.019522	0.000000	1.785138	0.000169	13.208789	0.000152	0.000741
02/24/2004-00:00:00	2800.969238	52.566750	4016.304443	86.641922	0.008030	1602.002319	0.050265	0.120616	0.000152	0.129532	0.000403	93.208221	0.003218	0.006818	0.000152	0.007141	0.000248	9.967983	0.000395	11.995350	0.000152	0.001042	0.000101	101.800743	0.006657	0.017698	0.000152	0.019283	0.000006	1.785614	0.000169	13.207612	0.000152	0.000734
02/24/2004-03:00:00	2801.156738	52.571686	4016.605225	86.648346	0.035543	1602.019775	0.050286	0.116813	0.000152	0.127821	0.001720	93.196022	0.003219	0.006628	0.000152	0.007053	0.001186	9.976171	0.000396	11.994795	0.000152	0.001031	0.000319	101.759903	0.006660	0.017407	0.000152	0.019059	0.000018	1.786131	0.000169	13.206435	0.000152	0.000727
02/24/2004-06:00:00	2801.461182	52.579002	4016.995605	86.656792	0.066076	1601.938232	0.050308	0.114481	0.000152	0.126139	0.002951	93.181374	0.003221	0.006484	0.000152	0.006967	0.002035	9.981812	0.000396	11.994227	0.000152	0.001021	0.000544	101.719788	0.006663	0.017033	0.000152	0.018844	0.000030	1.786668	0.000169	13.205252	0.000152	0.000721
02/24/2004-09:00:00	2801.870605	52.588470	4017.468506	86.666946	0.098712	1601.771240	0.050326	0.111009	0.000152	0.124484	0.004047	93.164719	0.003223	0.006209	0.000152	0.006883	0.002801	9.984957	0.000396	11.993636	0.000152	0.001010	0.000710	101.680786	0.006666	0.016065	0.000152	0.018633	0.000039	1.787215	0.000169	13.204077	0.000152	0.000714
02/24/2004-12:00:00	2802.336426	52.599079	4017.985107	86.678040	0.207665	1601.489990	0.050344	0.109534	0.000152	0.122877	0.007105	93.145157	0.003224	0.006094	0.000152	0.006802	0.004955	9.985083	0.000397	11.993052	0.000152	0.001000	0.000929	101.642097	0.006670	0.015661	0.000152	0.018428	0.000051	1.787770	0.000169	13.202894	0.000152	0.000708
02/24/2004-15:00:00	2802.778564	52.609226	4018.483154	86.688789	0.336009	1601.256958	0.050446	0.109006	0.000152	0.121453	0.011097	93.128838	0.003231	0.006052	0.000152	0.006728	0.007450	9.985615	0.000397	11.992459	0.000152	0.000990	0.001858	101.606575	0.006681	0.015508	0.000152	0.018237	0.000102	1.788496	0.000170	13.201719	0.000152	0.000703
02/24/2004-18:00:00	2803.107666	52.617065	4018.894043	86.697647	0.480037	1601.085083	0.050530	0.108912	0.000152	0.120032	0.015041	93.113541	0.003235	0.006040	0.000152	0.006651	0.010110	9.987807	0.000398	11.991877	0.000152	0.000980	0.002425	101.570045	0.006686	0.015455	0.000152	0.018029	0.000133	1.789160	0.000170	13.200538	0.000152	0.000698
02/24/2004-21:00:00	2803.308594	52.622250	4019.204834	86.704292	0.610998	1600.973755	0.050553	0.108690	0.000152	0.118507	0.018425	93.098785	0.003236	0.006023	0.000152	0.006570	0.012636	9.992278	0.000398	11.991293	0.000152	0.000969	0.002302	101.531357	0.006686	0.015390	0.000152	0.017812	0.000126	1.789701	0.000170	13.199365	0.000152	0.000691
02/25/2004-00:00:00	2803.476563	52.626789	4019.490479	86.710419	0.725174	1600.899170	0.050565	0.108680	0.000152	0.117013	0.019953	93.085335	0.003236	0.006022	0.000152	0.006492	0.013806	9.998542	0.000398	11.990705	0.000152	0.000959	0.001985	101.492287	0.006685	0.015382	0.000152	0.017609	0.000109	1.790232	0.000170	13.198183	0.000152	0.000686
02/25/2004-03:00:00	2803.725342	52.632992	4019.840332	86.717903	0.877063	1600.740479	0.050577	0.108660	0.000152	0.115573	0.023580	93.069016	0.003237	0.006022	0.000152	0.006417	0.016598	10.002227	0.000399	11.990118	0.000152	0.000950	0.001993	101.453506	0.006685	0.015376	0.000152	0.017414	0.000110	1.790773	0.000170	13.197008	0.000152	0.000680
02/25/2004-06:00:00	2804.092285	52.641594	4020.280518	86.727394	1.007893	1600.526855	0.050627	0.108594	0.000152	0.114246	0.026638	93.052101	0.003239	0.006015	0.000152	0.006348	0.018796	10.003923	0.000399	11.989540	0.000152	0.000941	0.002355	101.416687	0.006689	0.015348	0.000152	0.017234	0.000129	1.791411	0.000170	13.195838	0.000152	0.000675
02/25/2004-09:00:00	2804.565430	52.652351	4020.802490	86.738609	1.106267	1600.254395	0.050681	0.108690	0.000152	0.112955	0.029416	93.033806	0.003243	0.006021	0.000152	0.006281	0.020726	10.003364	0.000400	11.988956	0.000152	0.000932	0.002728	101.380196	0.006695	0.015358	0.000152	0.017058	0.000150	1.792065	0.000170	13.194664	0.000152	0.000670
02/25/2004-12:00:00	2805.094971	52.664276	4021.367188	86.750793	1.185587	1599.954956	0.050730	0.108547	0.000152	0.111716	0.031254	93.014885	0.003245	0.006012	0.000152	0.006216	0.021918	10.001242	0.000400	11.988374	0.000152	0.000923	0.003108	101.344040	0.006699	0.015324	0.000152	0.016887	0.000171	1.792722	0.000171	13.193488	0.000152	0.000666
02/25/2004-15:00:00	2805.608398	52.675858	4021.920410	86.762688	1.266106	1599.675659	0.050769	0.109029	0.000152	0.110518	0.032882	92.996750	0.003248	0.006071	0.000152	0.006152	0.022957	9.998998	0.000400	11.987801	0.000152	0.000915	0.003491	101.307976	0.006702	0.015488	0.000152	0.016717	0.000192	1.793388	0.000171	13.192320	0.000152	0.000661
02/25/2004-18:00:00	2806.036621	52.685703	4022.408203	86.773178	1.355394	1599.442749	0.050778	0.109071	0.000152	0.109323	0.034496	92.979225	0.003248	0.006083	0.000152	0.006087	0.024163	9.997834	0.000400	11.987231	0.000152	0.000905	0.003542	101.270912	0.006700	0.015519	0.000152	0.016537	0.000194	1.793990	0.000171	13.191152	0.000152	0.000656
02/25/2004-21:00:00	2806.370117	52.693619	4022.822510	86.782074	1.428485	1599.291138	0.050774	0.109032	0.000152	0.108055	0.033636	92.964539	0.003247	0.006086	0.000152	0.006019	0.023786	9.999545	0.000400	11.986661	0.000152	0.000896	0.003117	101.233101	0.006695	0.015518	0.000152	0.016352	0.000171	1.794552	0.000171	13.189979	0.000152	0.000651
02/26/2004-00:00:00	2806.679688	52.701031	4023.217285	86.790588	1.614090	1599.305542	0.050872	0.109247	0.000151	0.107708	0.039799	92.961143	0.003254	0.006103	0.000151	0.005997	0.026898	10.003249	0.000401	11.986089	0.000151	0.000894	0.006437	101.208740	0.006712	0.015564	0.000151	0.016285	0.000355	1.795858	0.000171	13.188807	0.000151	0.000651
02/26/2004-03:00:00	2807.032959	52.709351	4023.647705	86.799835	1.797222	1599.362793	0.050991	0.112030	0.000151	0.108505	0.046782	92.961868	0.003262	0.006494	0.000151	0.006016	0.030028	10.007004	0.000402	11.985616	0.000151	0.000897	0.010955	101.188995	0.006731	0.016524	0.000151	0.016285	0.000603	1.797462	0.000172	13.187647	0.000151	0.000655
02/26/2004-06:00:00	2807.455078	52.719093	4024.132080	86.810242	1.920620	1599.371948	0.051043	0.119278	0.000151	0.109650	0.052149	92.961128	0.003267	0.007074	0.000151	0.006058	0.031981	10.009108	0.000402	11.985213	0.000151	0.000904	0.015149	101.168266	0.006743	0.017934	0.000151	0.016347	0.000833	1.799049	0.000172	13.186502	0.000151	0.000665
02/26/2004-09:00:00	2807.942139	52.730118	4024.664795	86.821709	2.002296	1599.230469	0.051056	0.236669	0.000151	0.110952	0.056682	92.954002	0.003270	0.012631	0.000151	0.006112	0.033476	10.009141	0.000402	11.985354	0.000151	0.000912	0.018993	101.136269	0.006753	0.029657	0.000151	0.016433	0.001044	1.800496	0.000172	13.185478	0.000151	0.000675
02/26/2004-12:00:00	2808.464355	52.741913	4025.223633	86.833725	2.066045	1598.714355	0.051011	0.637728	0.000151	0.113773	0.060644	92.928741	0.003269	0.032519	0.000151	0.006237	0.034695	10.006674	0.000402	11.987082	0.000151	0.000932	0.022509	101.067635	0.006754	0.070783	0.000151	0.016652	0.001236	1.801522	0.000172	13.184860	0.000151	0.000692
02/26/2004-15:00:00	2808.955078	52.753010	4025.758545	86.845261	2.131673	1598.093750	0.050945	0.924086	0.000151	0.119086	0.064414	92.896049	0.003266	0.048492	0.000151	0.006471	0.035904	10.003876	0.000402	11.989557	0.000151	0.000965	0.025734	100.981239	0.006747	0.104602	0.000151	0.017089	0.001413	1.802327	0.000172	13.184435	0.000151	0.000721
02/26/2004-18:00:00	2809.306885	52.761314	4026.188477	86.854485	2.217404	1597.525879	0.050888	1.062529	0.000152	0.125524	0.068365	92.863617	0.003263	0.056293	0.000152	0.006761	0.037451	10.003390	0.000402	11.992142	0.000152	0.001006	0.028525	100.890709	0.006738	0.121067	0.000152	0.017641	0.001566	1.803028	0.000172	13.184045	0.000152	0.000756
02/26/2004-21:00:00	2809.496582	52.766312	4026.491699	86.861023	2.320431	1597.071045	0.050845	1.067287	0.000152	0.132261	0.072225	92.833878	0.003261	0.056940	0.000152	0.007059	0.039328	10.005886	0.000402	11.994499	0.000152	0.001048	0.030476	100.801559	0.006730	0.123234	0.000152	0.018214	0.001673	1.803617	0.000172	13.183607	0.000152	0.000791
02/27/2004-00:00:00	2809.642090	52.770367	4026.760986	86.866760	2.420156	1596.682861	0.050813	0.991675	0.000152	0.138823	0.075539	92.806229	0.003259	0.053392	0.000152	0.007346	0.041123	10.009508	0.000402	11.996509	0.000152	0.001089	0.031734	100.716919	0.006723	0.116650	0.000152	0.018767	0.001742	1.804151	0.000172	13.183067	0.000152	0.000825
02/27/2004-03:00:00	2809.858643	52.775902	4027.084473	86.873734	2.517393	1596.229004	0.050769	1.001889	0.000152	0.145657	0.078852	92.776695	0.003257	0.054552	0.000152	0.007646	0.042669	10.012460	0.000402	11.998741	0.000152	0.001131	0.033533	100.628517	0.006715	0.119906	0.000152	0.019349	0.001841	1.804737	0.000172	13.182596	0.000152	0.000861
02/27/2004-06:00:00	2810.184570	52.783661	4027.493652	86.882492	2.611296	1595.672607	0.050723	1.029548	0.000152	0.152811	0.081483	92.743256	0.003254	0.056647	0.000152	0.007964	0.043750	10.013508	0.000401	12.001018	0.000152	0.001176	0.035255	100.535706	0.006706	0.125128	0.000152	0.019972	0.001935	1.805252	0.000172	13.182163	0.000152	0.000899
02/27/2004-09:00:00	2810.607910	52.793423	4027.977051	86.892899	2.684139	1595.048096	0.050675	1.039271	0.000152	0.160195	0.083399	92.707939	0.003252	0.057207	0.000152	0.008293	0.044374	10.012665	0.000401	12.003253	0.000152	0.001221	0.036832	100.443489	0.006697	0.125961	0.000152	0.020618	0.002022	1.805726	0.000172	13.181727	0.000152	0.000938
02/27/2004-12:00:00	2811.085205	52.804245	4028.501465	86.904190	2.746898	1594.386597	0.050628	1.041496	0.000152	0.167845	0.084886	92.671745	0.003249	0.057254	0.000152	0.008632	0.044744	10.010607	0.000401	12.005470	0.000152	0.001268	0.038293	100.351494	0.006688	0.125435	0.000152	0.021283	0.002102	1.806161	0.000172	13.181292	0.000152	0.000978
02/27/2004-15:00:00	2811.535156	52.814571	4029.005371	86.915062	2.816038	1593.734985	0.050582	1.046925	0.000152	0.175774	0.086374	92.635727	0.003246	0.057494	0.000152	0.008982	0.045160	10.008842	0.000401	12.007693	0.000152	0.001316	0.039662	100.258614	0.006680	0.125545	0.000152	0.021965	0.002177	1.806556	0.000172	13.180861	0.000152	0.001019
02/27/2004-18:00:00	2811.865234	52.822437	4029.417969	86.923920	2.903212	1593.166626	0.050543	1.023464	0.000152	0.183511	0.088041	92.602806	0.003244	0.055329	0.000152	0.009314	0.045892	10.009219	0.000400	12.009725	0.000152	0.001362	0.040657	100.169960	0.006672	0.119619	0.000152	0.022595	0.002231	1.806913	0.000172	13.180373	0.000152	0.001058
02/27/2004-21:00:00	2812.056396	52.827488	4029.721191	86.930435	3.002880	1592.713867	0.050520	0.941494	0.000152	0.189999	0.089551	92.572914	0.003243	0.050868	0.000152	0.009587	0.046892	10.012056	0.000400	12.011436	0.000152	0.001400	0.040857	100.085136	0.006665	0.110005	0.000152	0.023103	0.002242	1.807163	0.000171	13.179797	0.000152	0.001089
02/28/2004-00:00:00	2812.213867	52.831772	4029.998291	86.936378	2.977766	1592.498047	0.050545	0.592308	0.000152	0.191449	0.082801	92.553185	0.003244	0.031877	0.000152	0.009625	0.044296	10.017303	0.000401	12.011620	0.000152	0.001405	0.035508	100.025063	0.006664	0.069727	0.000152	0.023130	0.001948	1.807197	0.000172	13.178818	0.000152	0.001093
02/28/2004-03:00:00	2812.441650	52.837547	4030.330811	86.943527	3.100123	1592.244263	0.050561	0.361055	0.000152	0.189848	0.082062	92.531540	0.003244	0.019836	0.000152	0.009529	0.045063	10.019067	0.000401	12.011398	0.000152	0.001394	0.031117	99.971855	0.006662	0.045065	0.000152	0.022891	0.001784	1.807243	0.000172	13.177727	0.000152	0.001083
02/28/2004-06:00:00	2812.776855	52.845509	4030.747314	86.952431	3.220332	1591.925415	0.050565	0.283410	0.000152	0.187514	0.083336	92.508499	0.003244	0.016011	0.000152	0.009406	0.046555	10.019183	0.000401	12.011247	0.000152	0.001377	0.029465	99.918190	0.006660	0.037533	0.000152	0.022612	0.001645	1.807367	0.000172	13.176662	0.000152	0.001070
02/28/2004-09:00:00	2813.209717	52.855457	4031.235840	86.962997	3.312862	1591.543091	0.050565	0.260821	0.000152	0.184508	0.082794	92.483643	0.003244	0.014918	0.000152	0.009265	0.046994	10.017378	0.000401	12.011136	0.000152	0.001356	0.027782	99.864136	0.006657	0.035396	0.000152	0.022303	0.001547	1.807505	0.000172	13.175605	0.000152	0.001054
02/28/2004-12:00:00	2813.695068	52.866474	4031.766846	86.974449	3.390739	1591.131470	0.050563	0.254154	0.000152	0.181355	0.082488	92.458084	0.003244	0.014591	0.000152	0.009120	0.047226	10.014331	0.000401	12.011035	0.000152	0.001336	0.026856	99.810226	0.006654	0.034739	0.000152	0.021990	0.001464	1.807653	0.000172	13.174550	0.000152	0.001039
02/28/2004-15:00:00	2814.148438	52.876858	4032.274414	86.985374	3.472366	1590.745239	0.050561	0.255263	0.000152	0.178465	0.082952	92.433350	0.003243	0.014582	0.000152	0.008985	0.047943	10.011649	0.000401	12.010931	0.000152	0.001316	0.026046	99.756676	0.006651	0.034564	0.000152	0.021695	0.001390	1.807819	0.000172	13.173494	0.000152	0.001025
02/28/2004-18:00:00	2814.464111	52.884430	4032.675049	86.993950	3.571745	1590.462158	0.050564	0.231239	0.000152	0.175439	0.083868	92.411835	0.003243	0.012906	0.000152	0.008840	0.049138	10.011407	0.000401	12.010690	0.000152	0.001296	0.025018	99.706062	0.006648	0.030596	0.000152	0.021366	0.001305	1.807972	0.000172	13.172400	0.000152	0.001009
02/28/2004-21:00:00	2814.616943	52.888645	4032.949219	86.999840	3.677967	1590.344482	0.050574	0.185487	0.000152	0.171881	0.083047	92.396408	0.003243	0.010474	0.000152	0.008670	0.049226	10.015861	0.000401	12.010289	0.000152	0.001273	0.022906	99.659210	0.006644	0.025458	0.000152	0.020991	0.001165	1.808193	0.000172	13.171269	0.000152	0.000991
02/29/2004-00:00:00	2814.728027	52.892052	4033.190430	87.004997	3.813912	1590.262817	0.050586	0.155190	0.000152	0.168075	0.085033	92.381699	0.003243	0.008916	0.000152	0.008494	0.050989	10.021363	0.000401	12.009838	0.000152	0.001250	0.021702	99.613045	0.006642	0.022265	0.000152	0.020608	0.001032	1.808422	0.000172	13.170125	0.000152	0.000972
02/29/2004-03:00:00	2814.938965	52.897453	4033.510010	87.011879	3.955841	1590.105469	0.050595	0.139320	0.000152	0.164203	0.088371	92.364456	0.003243	0.008068	0.000152	0.008318	0.053538	10.024755	0.000402	12.009356	0.000152	0.001226	0.021342	99.567528	0.006641	0.020396	0.000152	0.020229	0.000940	1.808647	0.000172	13.168970	0.000152	0.000953
02/29/2004-06:00:00	2815.293213	52.905819	4033.939941	87.021126	3.753798	1590.179077	0.050610	0.128957	0.000152	0.160356	0.085292	92.350883	0.003243	0.007435	0.000152	0.008143	0.051477	10.029697	0.000402	12.008847	0.000152	0.001203	0.020384	99.524025	0.006639	0.018687	0.000152	0.019856	0.000828	1.808949	0.000172	13.167818	0.000152	0.000934
02/29/2004-09:00:00	2815.773438	52.916733	4034.466309	87.032486	3.497813	1590.216309	0.050624	0.122975	0.000152	0.156932	0.082035	92.335350	0.003243	0.007085	0.000152	0.007985	0.049127	10.032058	0.000402	12.008339	0.000152	0.001188	0.020111	99.480682	0.006637	0.017800	0.000152	0.019501	0.000811	1.809217	0.000172	13.166661	0.000152	0.000917
02/29/2004-12:00:00	2816.318848	52.928974	4035.044678	87.044907	3.209676	1590.245483	0.050638	0.119534	0.000152	0.153344	0.078333	92.319344	0.003243	0.006886	0.000152	0.007822	0.046436	10.032887	0.000402	12.007814	0.000152	0.001165	0.020039	99.437675	0.006635	0.017309	0.000152	0.019154	0.000808	1.809491	0.000172	13.165503	0.000152	0.000900
02/29/2004-15:00:00	2816.827148	52.940491	4035.593750	87.056732	2.622344	1590.614624	0.050660	0.117390	0.000151	0.149857	0.065749	92.313622	0.003244	0.006762	0.000151	0.007664	0.038233	10.039671	0.000402	12.007290	0.000151	0.001143	0.018119	99.397011	0.006633	0.017018	0.000151	0.018812	0.000711	1.809877	0.000172	13.164343	0.000151	0.000883
02/29/2004-18:00:00	2817.160156	52.948402	4036.007324	87.065643	1.739430	1591.428711	0.050674	0.116082	0.000151	0.146340	0.037340	92.327881	0.003242	0.006685	0.000151	0.007502	0.021296	10.058908	0.000403	12.006764	0.000151	0.001120	0.010425	99.362473	0.006624	0.016846	0.000151	0.018452	0.000294	1.810598	0.000172	13.163186	0.000151	0.000866
02/29/2004-21:00:00	2817.277832	52.951927	4036.255859	87.070946	1.736233	1591.538818	0.050651	0.115138	0.000151	0.142676	0.037042	92.318939	0.003239	0.006603	0.000151	0.007334	0.021146	10.066358	0.000402	12.006233	0.000151	0.001097	0.010393	99.320747	0.006614	0.016600	0.000151	0.018082	0.000292	1.810923	0.000171	13.162029	0.000151	0.000848
03/01/2004-00:00:00	2817.337158	52.954235	4036.456299	87.075272	1.748095	1591.679443	0.050664	0.114443	0.000151	0.139774	0.037246	92.310783	0.003239	0.006544	0.000151	0.007200	0.021310	10.075686	0.000403	12.005713	0.000151	0.001079	0.010349	99.279099	0.006612	0.016430	0.000151	0.017787	0.000290	1.811262	0.000172	13.160868	0.000151	0.000834
03/01/2004-03:00:00	2817.500244	52.958714	4036.738525	87.081306	1.758926	1591.728638	0.050677	0.114054	0.000151	0.137026	0.037518	92.299942	0.003240	0.006502	0.000151	0.007073	0.021497	10.083038	0.000403	12.005178	0.000151	0.001063	0.010348	99.237724	0.006610	0.016306	0.000151	0.017509	0.000290	1.811611	0.000172	13.159710	0.000151	0.000821
03/01/2004-06:00:00	2817.820068	52.966320	4037.140381	87.089951	1.407434	1592.013184	0.050696	0.113358	0.000151	0.134349	0.033591	92.289902	0.003240	0.006417	0.000151	0.006950	0.018914	10.089851	0.000404	12.004638	0.000151	0.001046	0.009679	99.197441	0.006609	0.016087	0.000151	0.017239	0.000255	1.812010	0.000172	13.158552	0.000151	0.000808
03/01/2004-09:00:00	2818.270752	52.976635	4037.646240	87.100807	1.153638	1592.097656	0.050709	0.112551	0.000151	0.131765	0.025829	92.280975	0.003240	0.006316	0.000151	0.006831	0.014348	10.095546	0.000404	12.004080	0.000151	0.001030	0.008699	99.158020	0.006607	0.015828	0.000151	0.016978	0.000236	1.812405	0.000172	13.157393	0.000151	0.000796
03/01/2004-12:00:00	2818.791748	52.988373	4038.204834	87.112823	0.000000	1593.033813	0.050746	0.111942	0.000151	0.129273	0.000000	92.288956	0.003241	0.006251	0.000151	0.006717	0.000000	10.109049	0.000405	12.003523	0.000151	0.001014	0.000000	99.126686	0.006606	0.015653	0.000151	0.016727	0.000000	1.813029	0.000172	13.156234	0.000151	0.000784
03/01/2004-15:00:00	2819.276123	52.999401	4038.735107	87.124275	0.000000	1592.854614	0.050734	0.111817	0.000151	0.126667	0.000000	92.272232	0.003240	0.006257	0.000151	0.006597	0.000000	10.108578	0.000405	12.002977	0.000151	0.000997	0.000000	99.086861	0.006601	0.015684	0.000151	0.016462	0.000000	1.813429	0.000172	13.155070	0.000151	0.000772
03/01/2004-18:00:00	2819.597900	53.007050	4039.138916	87.132973	0.000000	1592.815186	0.050687	0.111471	0.000151	0.123574	0.000000	92.259468	0.003235	0.006238	0.000151	0.006455	0.000000	10.111791	0.000404	12.002429	0.000151	0.000977	0.000000	99.047417	0.006588	0.015639	0.000151	0.016150	0.000000	1.813843	0.000171	13.153913	0.000151	0.000757
03/01/2004-21:00:00	2819.715820	53.010601	4039.386963	87.138275	0.000000	1592.938354	0.050636	0.111140	0.000151	0.120923	0.000000	92.251251	0.003231	0.006216	0.000151	0.006330	0.000000	10.119848	0.000404	12.001882	0.000151	0.000959	0.000000	99.008209	0.006574	0.015579	0.000151	0.015866	0.000000	1.814271	0.000171	13.152753	0.000151	0.000743
03/02/2004-00:00:00	2819.786621	53.013157	4039.598633	87.142799	0.000005	1593.094604	0.050644	0.110903	0.000151	0.119106	0.000000	92.243828	0.003231	0.006200	0.000151	0.006242	0.000000	10.129359	0.000404	12.001334	0.000151	0.000948	0.000000	98.968910	0.006571	0.015534	0.000151	0.015664	0.000000	1.814707	0.000171	13.151595	0.000151	0.000735
03/02/2004-03:00:00	2820.014648	53.018913	4039.929443	87.149933	0.000266	1593.117676	0.050653	0.110675	0.000151	0.117334	0.000010	92.232666	0.003231	0.006185	0.000151	0.006158	0.000007	10.135685	0.000405	12.000777	0.000151	0.000937	0.000001	98.929840	0.006569	0.015493	0.000151	0.015470	0.000000	1.815151	0.000171	13.150438	0.000151	0.000726
03/02/2004-06:00:00	2820.455566	53.029030	4040.427490	87.160591	0.000467	1592.968262	0.050656	0.110373	0.000151	0.115590	0.000017	92.216797	0.003231	0.006164	0.000151	0.006075	0.000013	10.137167	0.000405	12.000233	0.000151	0.000926	0.000001	98.891075	0.006568	0.015432	0.000151	0.015282	0.000000	1.815603	0.000171	13.149281	0.000151	0.000718
03/02/2004-09:00:00	2821.063721	53.042568	4041.052979	87.174080	0.000623	1592.692749	0.050653	0.110273	0.000151	0.113875	0.000022	92.197617	0.003230	0.006158	0.000151	0.005994	0.000017	10.134377	0.000405	11.999681	0.000151	0.000915	0.000001	98.852600	0.006565	0.015414	0.000151	0.015098	0.000000	1.816061	0.000171	13.148126	0.000151	0.000711
03/02/2004-12:00:00	2822.232178	53.067410	4042.125488	87.196968	0.000609	1591.953003	0.050636	0.110064	0.000151	0.112192	0.000020	92.166046	0.003229	0.006146	0.000151	0.005915	0.000016	10.119538	0.000404	11.999125	0.000151	0.000903	0.000000	98.814400	0.006563	0.015385	0.000151	0.014919	0.000000	1.816526	0.000171	13.146964	0.000151	0.000703
03/02/2004-15:00:00	2822.882813	53.081760	4042.783203	87.211151	0.060693	1591.617188	0.050612	0.109710	0.000151	0.110316	0.001820	92.145576	0.003228	0.006125	0.000151	0.005828	0.001364	10.113144	0.000404	11.998575	0.000151	0.000890	0.000003	98.776497	0.006559	0.015326	0.000151	0.014725	0.000000	1.817002	0.000171	13.145807	0.000151	0.000694
03/02/2004-18:00:00	2823.321533	53.091812	4043.279297	87.221840	0.100899	1591.479614	0.050516	0.109447	0.000151	0.107803	0.002847	92.130791	0.003220	0.006109	0.000151	0.005710	0.002105	10.111963	0.000403	11.998019	0.000151	0.000872	0.000002	98.738922	0.006539	0.015282	0.000151	0.014457	0.000000	1.817488	0.000171	13.144653	0.000151	0.000681
03/02/2004-21:00:00	2823.473145	53.095970	4043.552490	87.227684	0.128202	1591.589478	0.050425	0.108922	0.000151	0.105508	0.003659	92.122803	0.003213	0.006077	0.000151	0.005600	0.002706	10.117795	0.000402	11.997466	0.000151	0.000856	0.000001	98.701599	0.006519	0.015191	0.000151	0.014202	0.000000	1.817988	0.000171	13.143497	0.000151	0.000669
03/03/2004-00:00:00	2823.536865	53.098400	4043.757813	87.232079	0.120013	1591.801880	0.050437	0.108805	0.000151	0.104292	0.003626	92.117615	0.003213	0.006071	0.000151	0.005540	0.002641	10.126788	0.000403	11.996913	0.000151	0.000849	0.000080	98.664398	0.006518	0.015174	0.000151	0.014060	0.000005	1.818510	0.000171	13.142340	0.000151	0.000664
03/03/2004-03:00:00	2823.740479	53.103657	4044.071533	87.238815	0.053449	1591.956421	0.050455	0.108534	0.000151	0.103113	0.001979	92.111000	0.003214	0.006054	0.000151	0.005482	0.001359	10.134422	0.000403	11.996355	0.000151	0.000842	0.000238	98.627754	0.006519	0.015121	0.000151	0.013924	0.000014	1.819061	0.000171	13.141190	0.000151	0.000659
03/03/2004-06:00:00	2824.139160	53.112919	4044.537109	87.248810	0.060300	1591.879761	0.050468	0.108368	0.000151	0.101944	0.002619	92.097878	0.003215	0.006043	0.000151	0.005426	0.001803	10.136114	0.000404	11.995801	0.000151	0.000834	0.000447	98.591644	0.006521	0.015087	0.000151	0.013795	0.000026	1.819638	0.000171	13.140032	0.000151	0.000654
03/03/2004-09:00:00	2824.696045	53.125389	4045.122559	87.261436	0.080754	1591.667725	0.050482	0.108400	0.000151	0.100804	0.003446	92.081406	0.003217	0.006047	0.000151	0.005373	0.002358	10.133836	0.000404	11.995251	0.000151	0.000827	0.000667	98.555962	0.006523	0.015099	0.000151	0.013671	0.000039	1.820234	0.000171	13.138878	0.000151	0.000649
03/03/2004-12:00:00	2825.332520	53.139500	4045.771729	87.275421	0.101193	1591.418213	0.050491	0.108233	0.000151	0.099678	0.003957	92.065109	0.003217	0.006036	0.000151	0.005320	0.002683	10.129706	0.000404	11.994693	0.000151	0.000820	0.000825	98.522003	0.006525	0.015063	0.000151	0.013549	0.000048	1.820921	0.000171	13.137723	0.000151	0.000644
03/03/2004-15:00:00	2825.935791	53.152931	4046.395264	87.288811	0.212691	1591.152466	0.050601	0.108327	0.000151	0.098668	0.007500	92.049561	0.003224	0.006040	0.000151	0.005270	0.004830	10.124495	0.000404	11.994143	0.000151	0.000812	0.001874	98.490059	0.006535	0.015067	0.000151	0.013428	0.000109	1.821719	0.000171	13.136572	0.000151	0.000640
03/03/2004-18:00:00	2826.366455	53.162792	4046.884033	87.299316	0.313110	1590.978516	0.050617	0.108297	0.000151	0.097648	0.010168	92.034447	0.003223	0.006037	0.000151	0.005216	0.006815	10.121910	0.000404	11.993587	0.000151	0.000804	0.001860	98.454506	0.006530	0.015048	0.000151	0.013287	0.000108	1.822308	0.000171	13.135420	0.000151	0.000636
03/03/2004-21:00:00	2826.577881	53.168236	4047.203369	87.306190	0.387001	1590.982422	0.050600	0.108209	0.000150	0.096412	0.011944	92.024353	0.003221	0.006031	0.000150	0.005153	0.008183	10.124714	0.000403	11.993037	0.000150	0.000795	0.001606	98.418640	0.006521	0.015027	0.000150	0.013128	0.000093	1.822872	0.000171	13.134270	0.000150	0.000630
03/04/2004-00:00:00	2826.723389	53.172321	4047.472656	87.311966	0.442756	1591.068726	0.050612	0.108116	0.000150	0.095396	0.012814	92.016472	0.003221	0.006025	0.000150	0.005105	0.008787	10.130238	0.000404	11.992481	0.000150	0.000789	0.001501	98.382759	0.006522	0.015006	0.000150	0.013012	0.000087	1.823454	0.000171	13.133116	0.000150	0.000626
03/04/2004-03:00:00	2826.957520	53.178200	4047.810547	87.319206	0.461368	1591.124878	0.050629	0.107131	0.000150	0.094429	0.013681	92.007294	0.003223	0.005976	0.000150	0.005058	0.009404	10.134515	0.000405	11.991926	0.000150	0.000783	0.001624	98.347633	0.006523	0.014904	0.000150	0.012902	0.000095	1.824074	0.000172	13.131969	0.000150	0.000622
03/04/2004-06:00:00	2827.320313	53.186737	4048.248047	87.328636	0.442084	1591.106812	0.050643	0.106500	0.000150	0.093479	0.013493	91.996338	0.003224	0.005946	0.000150	0.005013	0.009273	10.136760	0.000405	11.991366	0.000150	0.000776	0.001781	98.313087	0.006524	0.014844	0.000150	0.012796	0.000105	1.824720	0.000172	13.130822	0.000150	0.000618
03/04/2004-09:00:00	2827.796875	53.197567	4048.773193	87.339897	0.558529	1590.914551	0.050698	0.106317	0.000150	0.092678	0.016698	91.982773	0.003227	0.005937	0.000150	0.004973	0.011269	10.134833	0.000405	11.990814	0.000150	0.000771	0.002723	98.281784	0.006529	0.014823	0.000150	0.012700	0.000160	1.825550	0.000172	13.129667	0.000150	0.000615
03/04/2004-12:00:00	2828.334473	53.209637	4049.345215	87.352234	0.662174	1590.699707	0.050739	0.106742	0.000150	0.091862	0.019856	91.969154	0.003229	0.006005	0.000150	0.004934	0.013124	10.131634	0.000405	11.990273	0.000150	0.000765	0.003826	98.251328	0.006533	0.014980	0.000150	0.012604	0.000224	1.826435	0.000172	13.128521	0.000150	0.000612
03/04/2004-15:00:00	2828.832764	53.220928	4049.885986	87.363899	0.761846	1590.518433	0.050768	0.107777	0.000150	0.091081	0.022824	91.956497	0.003231	0.006147	0.000150	0.004895	0.014829	10.128856	0.000405	11.989758	0.000150	0.000760	0.004899	98.220840	0.006536	0.015311	0.000150	0.012509	0.000286	1.827326	0.000172	13.127383	0.000150	0.000609
03/04/2004-18:00:00	2829.154785	53.228638	4050.293213	87.372604	0.871346	1590.425659	0.050787	0.107142	0.000150	0.090346	0.025934	91.945229	0.003232	0.006044	0.000150	0.004858	0.016906	10.128882	0.000405	11.989204	0.000150	0.000754	0.005353	98.188583	0.006534	0.015074	0.000150	0.012409	0.000312	1.828095	0.000172	13.126227	0.000150	0.000606
03/04/2004-21:00:00	2829.259521	53.231865	4050.528320	87.377686	0.988585	1590.436035	0.050793	0.106880	0.000150	0.089510	0.029312	91.935265	0.003231	0.005990	0.000150	0.004815	0.019462	10.132749	0.000405	11.988657	0.000150	0.000748	0.005107	98.153717	0.006531	0.014931	0.000150	0.012298	0.000298	1.828713	0.000172	13.125082	0.000150	0.000602
03/05/2004-00:00:00	2829.302734	53.233852	4050.716797	87.381729	1.167791	1590.546997	0.050823	0.113495	0.000150	0.089249	0.032826	91.930817	0.003233	0.006621	0.000150	0.004801	0.021883	10.139499	0.000406	11.988198	0.000150	0.000748	0.006374	98.122520	0.006534	0.016883	0.000150	0.012256	0.000371	1.829667	0.000172	13.123949	0.000150	0.000602
03/05/2004-03:00:00	2829.449951	53.237980	4050.988037	87.387535	1.341070	1590.659912	0.050855	0.133933	0.000150	0.089966	0.039189	91.929649	0.003236	0.008229	0.000150	0.004826	0.025154	10.146214	0.000406	11.987907	0.000150	0.000753	0.009438	98.094757	0.006539	0.021664	0.000150	0.012284	0.000549	1.831030	0.000173	13.122838	0.000150	0.000607
03/05/2004-06:00:00	2829.750000	53.245235	4051.376953	87.395905	1.489249	1590.587158	0.050860	0.235446	0.000150	0.091053	0.044146	91.921814	0.003237	0.013428	0.000150	0.004872	0.027389	10.149978	0.000407	11.988083	0.000150	0.000762	0.012504	98.058044	0.006544	0.033401	0.000150	0.012349	0.000727	1.832335	0.000173	13.121828	0.000150	0.000616
03/05/2004-09:00:00	2830.180664	53.255154	4051.867676	87.406425	1.586531	1590.259888	0.050837	0.442540	0.000150	0.093040	0.048085	91.903694	0.003237	0.023246	0.000150	0.004953	0.028983	10.150450	0.000407	11.988972	0.000150	0.000776	0.015330	98.006638	0.006545	0.052572	0.000150	0.012478	0.000892	1.833431	0.000173	13.121008	0.000150	0.000628
03/05/2004-12:00:00	2830.682861	53.266495	4052.411621	87.418137	1.659791	1589.800781	0.050796	0.615275	0.000150	0.095967	0.051394	91.879707	0.003235	0.031927	0.000150	0.005073	0.030208	10.148941	0.000407	11.990266	0.000150	0.000794	0.017945	97.946495	0.006541	0.068853	0.000150	0.012679	0.001044	1.834388	0.000173	13.120312	0.000150	0.000645
03/05/2004-15:00:00	2831.154541	53.277245	4052.931641	87.429367	1.736392	1589.334717	0.050755	0.715099	0.000150	0.099485	0.054612	91.854584	0.003233	0.037318	0.000150	0.005223	0.031448	10.147578	0.000406	11.991731	0.000150	0.000816	0.020386	97.882393	0.006536	0.079208	0.000150	0.012940	0.001185	1.835283	0.000173	13.119660	0.000150	0.000666
03/05/2004-18:00:00	2831.482910	53.285061	4053.343750	87.438179	1.829125	1588.970093	0.050722	0.712061	0.000150	0.103147	0.057699	91.832703	0.003232	0.036442	0.000150	0.005374	0.032958	10.148544	0.000406	11.992900	0.000150	0.000838	0.022011	97.822029	0.006530	0.076883	0.000150	0.013192	0.001280	1.836087	0.000173	13.118938	0.000150	0.000688
03/05/2004-21:00:00	2831.639893	53.289371	4053.621094	87.444130	1.927207	1588.762695	0.050712	0.594658	0.000150	0.105935	0.060220	91.814690	0.003231	0.030530	0.000150	0.005481	0.034671	10.152259	0.000406	11.993556	0.000150	0.000855	0.022235	97.767509	0.006527	0.064808	0.000150	0.013361	0.001293	1.836713	0.000173	13.118086	0.000150	0.000703
03/06/2004-00:00:00	2831.754883	53.292820	4053.865967	87.449387	2.018999	1588.609009	0.050706	0.505129	0.000150	0.108034	0.062374	91.797668	0.003230	0.027031	0.000150	0.005564	0.036169	10.157044	0.000407	11.994153	0.000150	0.000868	0.022294	97.712967	0.006523	0.059028	0.000150	0.013499	0.001296	1.837319	0.000173	13.117214	0.000150	0.000715
03/06/2004-03:00:00	2831.985352	53.298622	4054.200928	87.456635	2.131752	1588.338745	0.050674	0.583935	0.000150	0.110775	0.065233	91.778221	0.003229	0.031341	0.000150	0.005680	0.037534	10.160884	0.000407	11.995275	0.000150	0.000885	0.023895	97.652855	0.006517	0.068306	0.000150	0.013706	0.001389	1.838140	0.000173	13.116465	0.000150	0.000732
03/06/2004-06:00:00	2832.380615	53.307793	4054.662598	87.466522	2.241494	1587.917358	0.050638	0.667449	0.000150	0.114095	0.067654	91.753693	0.003227	0.035819	0.000150	0.005824	0.038610	10.161573	0.000406	11.996657	0.000150	0.000906	0.025544	97.587692	0.006511	0.077658	0.000150	0.013968	0.001485	1.838924	0.000173	13.115791	0.000150	0.000752
03/06/2004-09:00:00	2832.911865	53.319763	4055.230225	87.478729	2.314529	1587.394775	0.050603	0.712146	0.000150	0.117815	0.069118	91.726067	0.003225	0.038258	0.000150	0.005984	0.038965	10.159236	0.000406	11.998096	0.000150	0.000930	0.027098	97.520866	0.006505	0.082780	0.000150	0.014262	0.001575	1.839661	0.000173	13.115124	0.000150	0.000774
03/06/2004-12:00:00	2833.515137	53.333202	4055.853760	87.492157	2.369515	1586.831299	0.050567	0.731983	0.000150	0.121996	0.070178	91.697334	0.003223	0.039264	0.000150	0.006163	0.039065	10.155024	0.000406	11.999517	0.000150	0.000955	0.028567	97.453758	0.006500	0.084882	0.000150	0.014590	0.001661	1.840374	0.000173	13.114471	0.000150	0.000799
03/06/2004-15:00:00	2834.078613	53.345825	4056.445313	87.504883	2.433059	1586.298218	0.050531	0.742106	0.000150	0.126493	0.071374	91.669716	0.003221	0.039688	0.000150	0.006351	0.039301	10.151159	0.000406	12.000872	0.000150	0.000982	0.029974	97.386734	0.006493	0.085483	0.000150	0.014929	0.001742	1.841067	0.000173	13.113808	0.000150	0.000825
03/06/2004-18:00:00	2834.453125	53.354568	4056.890381	87.514442	2.520932	1585.911499	0.050507	0.687105	0.000150	0.130555	0.072735	91.647530	0.003219	0.035210	0.000150	0.006508	0.040030	10.150419	0.000405	12.001826	0.000150	0.001005	0.030572	97.327728	0.006488	0.074547	0.000150	0.015184	0.001777	1.841689	0.000173	13.113037	0.000150	0.000848
03/06/2004-21:00:00	2834.581055	53.358322	4057.147705	87.519966	2.622684	1585.740601	0.050510	0.522325	0.000150	0.132821	0.073626	91.630699	0.003219	0.026615	0.000150	0.006583	0.041092	10.153656	0.000405	12.002154	0.000150	0.001017	0.029559	97.275795	0.006484	0.056679	0.000150	0.015285	0.001718	1.842097	0.000173	13.112103	0.000150	0.000859
03/07/2004-00:00:00	2834.636963	53.360580	4057.348145	87.524239	2.822950	1585.480469	0.050431	0.969669	0.000150	0.139949	0.080024	91.612137	0.003215	0.053227	0.000150	0.006899	0.043133	10.162985	0.000405	12.005240	0.000150	0.001065	0.036070	97.186508	0.006473	0.116358	0.000150	0.015893	0.002106	1.843518	0.000172	13.111881	0.000150	0.000901
03/07/2004-03:00:00	2834.788574	53.364750	4057.620605	87.530083	3.074363	1584.931641	0.050328	1.456267	0.000150	0.152818	0.089915	91.581879	0.003210	0.080112	0.000150	0.007484	0.046705	10.171299	0.000405	12.009816	0.000150	0.001151	0.044355	97.070267	0.006459	0.173946	0.000150	0.017026	0.002585	1.844926	0.000172	13.112059	0.000150	0.000979
03/07/2004-06:00:00	2835.080078	53.371841	4058.003418	87.538322	3.262723	1584.183105	0.050227	1.753063	0.000151	0.170143	0.098096	91.544128	0.003205	0.095989	0.000151	0.008259	0.049212	10.176879	0.000405	12.014874	0.000151	0.001264	0.052248	96.943863	0.006445	0.206841	0.000151	0.018517	0.003044	1.846172	0.000172	13.112366	0.000151	0.001080
03/07/2004-09:00:00	2835.495117	53.381432	4058.480713	87.548584	3.387470	1583.309937	0.050132	1.894701	0.000151	0.191190	0.104994	91.502052	0.003200	0.103437	0.000151	0.009183	0.051057	10.179835	0.000405	12.020045	0.000151	0.001398	0.059489	96.813690	0.006431	0.221863	0.000151	0.020285	0.003464	1.847264	0.000172	13.112695	0.000151	0.001200
03/07/2004-12:00:00	2835.976074	53.392365	4059.010498	87.559959	3.489317	1582.385864	0.050038	1.941481	0.000151	0.215207	0.111000	91.458305	0.003196	0.106133	0.000151	0.010223	0.052510	10.181209	0.000404	12.025182	0.000151	0.001547	0.066131	96.682205	0.006418	0.227275	0.000151	0.022266	0.003849	1.848233	0.000172	13.113017	0.000151	0.001334
03/07/2004-15:00:00	2836.404785	53.402256	4059.496582	87.570473	3.594649	1581.482422	0.049949	1.954404	0.000151	0.240698	0.116762	91.415565	0.003191	0.106335	0.000151	0.011323	0.054023	10.183309	0.000404	12.030210	0.000151	0.001704	0.072241	96.552872	0.006404	0.225324	0.000151	0.024358	0.004204	1.849080	0.000172	13.113322	0.000151	0.001473
03/07/2004-18:00:00	2836.600830	53.407364	4059.804688	87.577049	3.726815	1580.719604	0.049877	1.906168	0.000151	0.272566	0.122558	91.377640	0.003188	0.102152	0.000151	0.012626	0.056084	10.189423	0.000404	12.034872	0.000151	0.001892	0.077181	96.429291	0.006391	0.213697	0.000151	0.026767	0.004490	1.849714	0.000171	13.113523	0.000151	0.001640
03/07/2004-21:00:00	2836.493896	53.406300	4059.878906	87.578606	3.885338	1580.160889	0.049838	1.774984	0.000151	0.301140	0.128116	91.344154	0.003185	0.095152	0.000151	0.013787	0.058759	10.200683	0.000404	12.039056	0.000151	0.002060	0.080352	96.308411	0.006381	0.198611	0.000151	0.028911	0.004674	1.850026	0.000171	13.113604	0.000151	0.001783
03/08/2004-00:00:00	2836.300049	53.403454	4059.884521	87.578659	3.933999	1579.826416	0.049978	1.066520	0.000151	0.310337	0.125458	91.313828	0.003192	0.056998	0.000151	0.014114	0.059512	10.209102	0.000405	12.039981	0.000151	0.002106	0.074176	96.223724	0.006386	0.119256	0.000151	0.029470	0.004315	1.849054	0.000171	13.112824	0.000151	0.001814
03/08/2004-03:00:00	2836.247803	53.403545	4060.000977	87.581131	4.022405	1579.574463	0.050015	0.606064	0.000151	0.305952	0.115061	91.289810	0.003193	0.032962	0.000151	0.013884	0.056251	10.215469	0.000406	12.040101	0.000151	0.002071	0.061932	96.158485	0.006385	0.070857	0.000151	0.028986	0.003892	1.848361	0.000171	13.111831	0.000151	0.001776
03/08/2004-06:00:00	2836.400879	53.407795	4060.274414	87.587029	4.147703	1579.220215	0.050023	0.441125	0.000151	0.296254	0.114239	91.264244	0.003193	0.024696	0.000151	0.013466	0.057001	10.215818	0.000406	12.040319	0.000151	0.002008	0.058064	96.105881	0.006382	0.054739	0.000151	0.028174	0.003585	1.847913	0.000171	13.110861	0.000151	0.001716
03/08/2004-09:00:00	2836.720459	53.415428	4060.677002	87.595680	4.207511	1578.756592	0.050022	0.392128	0.000151	0.283702	0.111613	91.235626	0.003193	0.022194	0.000151	0.012962	0.056503	10.215714	0.000406	12.040605	0.000151	0.001934	0.054944	96.044266	0.006379	0.049758	0.000151	0.027235	0.003363	1.847534	0.000171	13.109920	0.000151	0.001645
03/08/2004-12:00:00	2837.115723	53.424606	4061.140381	87.605591	4.248468	1578.257446	0.050016	0.376818	0.000151	0.271240	0.110070	91.206230	0.003192	0.021371	0.000151	0.012469	0.056314	10.215308	0.000406	12.040904	0.000151	0.001861	0.053170	95.978889	0.006375	0.048033	0.000151	0.026317	0.003170	1.847220	0.000171	13.108970	0.000151	0.001576
03/08/2004-15:00:00	2837.406982	53.431686	4061.521240	87.613777	4.309945	1577.836182	0.050016	0.375898	0.000151	0.260787	0.110146	91.179565	0.003192	0.020860	0.000151	0.012048	0.057126	10.216764	0.000406	12.041170	0.000151	0.001800	0.051452	95.915710	0.006372	0.046164	0.000151	0.025516	0.003004	1.846983	0.000171	13.108025	0.000151	0.001519
03/08/2004-18:00:00	2837.349609	53.431664	4061.632324	87.616158	4.421387	1577.661987	0.050023	0.316546	0.000151	0.250951	0.111523	91.159630	0.003191	0.017222	0.000151	0.011634	0.059009	10.221206	0.000406	12.041136	0.000151	0.001740	0.049033	95.867767	0.006365	0.038189	0.000151	0.024707	0.002804	1.846670	0.000171	13.106997	0.000151	0.001464
03/08/2004-21:00:00	2836.843262	53.422474	4061.396729	87.611015	4.649902	1577.831421	0.050043	0.228622	0.000151	0.240373	0.113091	91.149902	0.003190	0.012760	0.000151	0.011185	0.061297	10.186385	0.000405	12.040811	0.000151	0.001659	0.045728	95.991997	0.006368	0.029333	0.000151	0.023839	0.002611	1.846435	0.000171	13.105894	0.000151	0.001404
03/09/2004-00:00:00	2836.216064	53.410782	4061.067871	87.603851	4.854836	1578.144165	0.050070	0.176789	0.000151	0.230368	0.114567	91.144768	0.003191	0.010171	0.000151	0.010761	0.063584	10.018618	0.000400	12.040399	0.000151	0.001553	0.042146	96.586113	0.006405	0.024310	0.000151	0.023139	0.002248	1.846340	0.000171	13.104768	0.000151	0.001349
03/09/2004-03:00:00	2835.857910	53.404613	4060.945557	87.601212	5.053107	1578.269653	0.050097	0.151475	0.000151	0.221017	0.118604	91.134506	0.003192	0.008901	0.000151	0.010367	0.066640	9.763111	0.000391	12.039941	0.000151	0.001439	0.041026	97.469704	0.006463	0.021921	0.000151	0.022671	0.002063	1.846247	0.000172	13.103636	0.000151	0.001299
03/09/2004-06:00:00	2835.854004	53.405632	4061.100586	87.604454	4.751007	1578.606079	0.050127	0.139541	0.000151	0.212217	0.113513	91.125710	0.003193	0.008274	0.000151	0.009997	0.063505	9.498851	0.000382	12.039457	0.000151	0.001329	0.039079	98.387955	0.006523	0.020803	0.000151	0.022336	0.001793	1.846365	0.000173	13.102507	0.000151	0.001252
03/09/2004-09:00:00	2836.105225	53.411831	4061.451416	87.612015	4.467520	1578.724976	0.050150	0.133453	0.000151	0.204897	0.108711	91.111465	0.003193	0.007929	0.000151	0.009675	0.060114	9.278448	0.000374	12.038944	0.000151	0.001249	0.038511	99.145088	0.006573	0.020238	0.000151	0.022061	0.001759	1.846325	0.000173	13.101378	0.000151	0.001212
03/09/2004-12:00:00	2836.451904	53.419987	4061.876465	87.621140	4.069488	1578.894531	0.050175	0.130275	0.000151	0.197445	0.101888	91.097664	0.003194	0.007729	0.000151	0.009361	0.055255	9.123196	0.000369	12.038424	0.000151	0.001174	0.038188	99.683037	0.006608	0.019950	0.000151	0.021741	0.001743	1.846308	0.000173	13.100238	0.000151	0.001173
03/09/2004-15:00:00	2836.734863	53.426853	4062.253906	87.629227	2.810379	1579.992554	0.050211	0.127767	0.000151	0.190065	0.067657	91.113480	0.003194	0.007562	0.000151	0.009049	0.035671	9.027643	0.000366	12.037879	0.000151	0.001109	0.026584	100.087326	0.006630	0.019680	0.000151	0.021331	0.001084	1.846976	0.000173	13.099104	0.000151	0.001134
03/09/2004-18:00:00	2836.865723	53.430622	4062.512939	87.634796	2.166085	1580.615112	0.050164	0.123395	0.000151	0.181910	0.048112	91.118767	0.003189	0.007258	0.000151	0.008703	0.024511	8.934645	0.000362	12.037318	0.000151	0.001044	0.020439	100.464088	0.006638	0.018874	0.000151	0.020781	0.000685	1.847433	0.000173	13.097967	0.000151	0.001091
03/09/2004-21:00:00	2836.841309	53.431171	4062.651855	87.637764	2.182312	1580.712158	0.050083	0.119216	0.000151	0.174268	0.048483	91.108147	0.003181	0.006924	0.000151	0.008378	0.024791	8.813826	0.000357	12.036733	0.000151	0.000980	0.020426	100.907173	0.006647	0.017854	0.000151	0.020253	0.000684	1.847538	0.000173	13.096827	0.000151	0.001050
03/10/2004-00:00:00	2836.788086	53.431126	4062.770752	87.640289	2.198726	1580.832031	0.050094	0.117197	0.000151	0.169713	0.048850	91.098175	0.003181	0.006759	0.000151	0.008175	0.025066	8.672718	0.000352	12.036142	0.000151	0.000930	0.020417	101.424927	0.006680	0.017412	0.000151	0.019985	0.000683	1.847667	0.000173	13.095682	0.000151	0.001026
03/10/2004-03:00:00	2836.886475	53.434212	4063.005859	87.645317	2.213332	1580.831543	0.050110	0.115981	0.000151	0.165344	0.049185	91.084900	0.003182	0.006651	0.000151	0.007983	0.025316	8.536170	0.000348	12.035539	0.000151	0.000884	0.020410	101.919754	0.006713	0.017168	0.000151	0.019755	0.000682	1.847820	0.000174	13.094539	0.000151	0.001004
03/10/2004-06:00:00	2837.191895	53.441486	4063.400391	87.653801	1.760488	1581.137207	0.050136	0.115161	0.000151	0.161028	0.041397	91.075455	0.003183	0.006576	0.000151	0.007795	0.021112	8.446309	0.000345	12.034924	0.000151	0.000845	0.018953	102.259384	0.006735	0.017034	0.000151	0.019521	0.000677	1.847999	0.000174	13.093399	0.000151	0.000981
03/10/2004-09:00:00	2837.654785	53.451992	4063.915771	87.664894	0.910421	1581.728149	0.050169	0.114667	0.000151	0.156852	0.019896	91.076836	0.003184	0.006526	0.000151	0.007614	0.009912	8.433969	0.000345	12.034305	0.000151	0.000818	0.010374	102.354652	0.006742	0.016966	0.000151	0.019254	0.000328	1.848544	0.000174	13.092262	0.000151	0.000960
03/10/2004-12:00:00	2838.175781	53.463688	4064.477295	87.676994	0.007184	1582.343018	0.050197	0.114189	0.000150	0.152870	0.000151	91.075974	0.003184	0.006476	0.000150	0.007441	0.000118	8.451498	0.000346	12.033689	0.000150	0.000802	0.000024	102.337135	0.006742	0.016859	0.000150	0.018934	0.000002	1.849085	0.000174	13.091110	0.000150	0.000940
03/10/2004-15:00:00	2838.610352	53.473637	4064.972656	87.687630	0.008208	1582.140869	0.050179	0.113671	0.000150	0.148576	0.000179	91.057968	0.003183	0.006428	0.000150	0.007257	0.000143	8.465545	0.000346	12.033073	0.000150	0.000785	0.000025	102.291992	0.006736	0.016738	0.000150	0.018528	0.000002	1.849323	0.000174	13.089971	0.000150	0.000918
03/10/2004-18:00:00	2838.825684	53.479095	4065.298584	87.694633	0.006395	1582.132446	0.050102	0.108646	0.000150	0.143395	0.000106	91.045570	0.003176	0.006217	0.000150	0.007035	0.000076	8.484356	0.000346	12.032435	0.000150	0.000765	0.000020	102.247772	0.006717	0.016329	0.000150	0.018028	0.000001	1.849591	0.000174	13.088824	0.000150	0.000891
03/10/2004-21:00:00	2838.795410	53.479500	4065.436035	87.697586	0.006539	1582.325073	0.050028	0.105186	0.000150	0.138777	0.000105	91.038902	0.003169	0.005998	0.000150	0.006834	0.000079	8.506728	0.000346	12.031782	0.000150	0.000746	0.000019	102.211372	0.006698	0.015817	0.000150	0.017569	0.000001	1.849889	0.000173	13.087675	0.000150	0.000867
03/11/2004-00:00:00	2838.710449	53.478786	4065.530762	87.699585	0.006492	1582.558105	0.050032	0.103603	0.000150	0.136116	0.000089	91.033218	0.003169	0.005886	0.000150	0.006711	0.000071	8.522707	0.000347	12.031120	0.000150	0.000735	0.000015	102.202179	0.006694	0.015540	0.000150	0.017282	0.000001	1.850197	0.000173	13.086525	0.000150	0.000853
03/11/2004-03:00:00	2838.812988	53.481922	4065.769775	87.704697	0.006672	1582.633789	0.050045	0.102583	0.000150	0.133633	0.000085	91.023170	0.003169	0.005813	0.000150	0.006598	0.000072	8.531141	0.000348	12.030461	0.000150	0.000723	0.000013	102.205559	0.006695	0.015357	0.000150	0.017032	0.000001	1.850520	0.000173	13.085371	0.000150	0.000840
03/11/2004-06:00:00	2839.162354	53.490120	4066.198486	87.713905	0.006823	1582.511841	0.050051	0.101989	0.000150	0.131139	0.000086	91.007690	0.003169	0.005770	0.000150	0.006486	0.000074	8.541921	0.000348	12.029799	0.000150	0.000713	0.000011	102.181541	0.006694	0.015254	0.000150	0.016793	0.000001	1.850854	0.000174	13.084226	0.000150	0.000828
03/11/2004-09:00:00	2839.689697	53.501953	4066.765869	87.726128	0.006935	1582.256958	0.050051	0.101578	0.000150	0.128668	0.000086	90.988747	0.003169	0.005742	0.000150	0.006375	0.000076	8.553463	0.000349	12.029141	0.000150	0.000704	0.000009	102.139168	0.006692	0.015183	0.000150	0.016545	0.000001	1.851199	0.000174	13.083076	0.000150	0.000816
03/11/2004-12:00:00	2840.284180	53.515129	4067.381836	87.739395	0.007036	1581.966919	0.050051	0.101192	0.000150	0.126266	0.000087	90.969147	0.003169	0.005714	0.000150	0.006269	0.000077	8.562663	0.000349	12.028482	0.000150	0.000694	0.000008	102.097191	0.006691	0.015104	0.000150	0.016297	0.000000	1.851557	0.000174	13.081926	0.000150	0.000804
03/11/2004-15:00:00	2840.780762	53.526344	4067.924561	87.751076	0.007165	1581.770020	0.050018	0.100958	0.000150	0.123353	0.000089	90.952248	0.003166	0.005701	0.000150	0.006141	0.000080	8.573352	0.000350	12.027820	0.000150	0.000682	0.000007	102.055534	0.006682	0.015069	0.000150	0.016003	0.000000	1.851929	0.000174	13.080777	0.000150	0.000789
03/11/2004-18:00:00	2841.022949	53.532345	4068.271240	87.758537	0.007365	1581.787476	0.049910	0.100564	0.000150	0.119319	0.000095	90.941391	0.003157	0.005676	0.000150	0.005966	0.000086	8.589658	0.000349	12.027157	0.000150	0.000665	0.000006	102.014359	0.006658	0.015000	0.000150	0.015602	0.000000	1.852322	0.000173	13.079632	0.000150	0.000768
03/11/2004-21:00:00	2840.963135	53.532139	4068.385010	87.760956	0.007645	1582.047607	0.049813	0.099957	0.000150	0.115863	0.000104	90.937302	0.003149	0.005638	0.000150	0.005812	0.000093	8.613046	0.000349	12.026500	0.000150	0.000652	0.000006	101.973557	0.006634	0.014889	0.000150	0.015242	0.000000	1.852734	0.000173	13.078481	0.000150	0.000749
03/12/2004-00:00:00	2840.827148	53.530388	4068.441406	87.762100	0.006509	1582.362427	0.049815	0.099659	0.000150	0.114368	0.000106	90.934547	0.003148	0.005622	0.000150	0.005739	0.000098	8.638602	0.000350	12.025832	0.000150	0.000647	0.000000	101.932617	0.006629	0.014843	0.000150	0.015055	0.000000	1.853153	0.000172	13.077332	0.000150	0.000742
03/12/2004-03:00:00	2840.879395	53.532475	4068.640869	87.766388	0.000000	1582.519409	0.049828	0.099335	0.000150	0.112951	0.000000	90.927277	0.003148	0.005602	0.000150	0.005670	0.000000	8.660444	0.000351	12.025175	0.000150	0.000643	0.000000	101.891899	0.006627	0.014785	0.000150	0.014884	0.000000	1.853577	0.000173	13.076185	0.000150	0.000735
03/12/2004-06:00:00	2841.179443	53.539642	4069.031738	87.774788	0.000000	1582.466187	0.049834	0.099201	0.000150	0.111481	0.000000	90.914154	0.003148	0.005596	0.000150	0.005601	0.000000	8.676627	0.000352	12.024510	0.000150	0.000638	0.000000	101.851341	0.006625	0.014766	0.000150	0.014713	0.000000	1.854009	0.000173	13.075043	0.000150	0.000728
03/12/2004-09:00:00	2841.661865	53.550537	4069.563965	87.786201	0.000000	1582.271729	0.049834	0.098952	0.000150	0.109990	0.000000	90.897293	0.003148	0.005581	0.000150	0.005531	0.000000	8.688263	0.000352	12.023851	0.000150	0.000632	0.000000	101.811066	0.006624	0.014720	0.000150	0.014544	0.000000	1.854447	0.000173	13.073895	0.000150	0.000721
03/12/2004-12:00:00	2842.212402	53.562851	4070.147705	87.798752	0.000000	1582.034912	0.049835	0.098854	0.000150	0.108510	0.000000	90.879478	0.003148	0.005576	0.000150	0.005463	0.000000	8.697693	0.000353	12.023197	0.000150	0.000626	0.000000	101.771080	0.006622	0.014708	0.000150	0.014377	0.000000	1.854892	0.000173	13.072747	0.000150	0.000714
03/12/2004-15:00:00	2842.702637	53.573936	4070.687988	87.810410	0.000000	1581.857178	0.049799	0.098543	0.000150	0.106705	0.000000	90.863457	0.003145	0.005558	0.000150	0.005380	0.000000	8.707865	0.000353	12.022538	0.000150	0.000619	0.000000	101.731308	0.006613	0.014653	0.000150	0.014176	0.000000	1.855345	0.000173	13.071597	0.000150	0.000705
03/12/2004-18:00:00	2843.052490	53.582108	4071.115479	87.819588	0.000000	1581.800903	0.049696	0.098265	0.000150	0.104310	0.000000	90.850914	0.003137	0.005542	0.000150	0.005270	0.000000	8.721111	0.000353	12.021878	0.000150	0.000608	0.000000	101.691879	0.006590	0.014606	0.000150	0.013908	0.000000	1.855810	0.000172	13.070452	0.000150	0.000692
03/12/2004-21:00:00	2843.250244	53.587196	4071.430664	87.826317	0.000000	1581.867920	0.049602	0.097828	0.000150	0.102145	0.000000	90.841797	0.003129	0.005514	0.000150	0.005169	0.000000	8.737887	0.000352	12.021216	0.000150	0.000599	0.000000	101.652786	0.006568	0.014519	0.000150	0.013660	0.000000	1.856288	0.000172	13.069307	0.000150	0.000680
03/13/2004-00:00:00	2843.414063	53.591534	4071.716309	87.832420	0.000000	1581.960083	0.049602	0.097573	0.000150	0.100974	0.000000	90.833328	0.003128	0.005498	0.000150	0.005112	0.000000	8.755570	0.000353	12.020556	0.000150	0.000595	0.000000	101.613518	0.006564	0.014470	0.000150	0.013516	0.000000	1.856772	0.000172	13.068166	0.000150	0.000674
03/13/2004-03:00:00	2843.671143	53.597839	4072.075439	87.840157	0.000000	1581.973267	0.049609	0.097419	0.000150	0.099867	0.000000	90.822655	0.003128	0.005490	0.000150	0.005060	0.000000	8.771166	0.000354	12.019896	0.000150	0.000591	0.000000	101.574402	0.006562	0.014444	0.000150	0.013382	0.000000	1.857260	0.000172	13.067015	0.000150	0.000669
03/13/2004-06:00:00	2844.063232	53.606903	4072.537598	87.850090	0.000000	1581.878784	0.049612	0.097312	0.000150	0.098747	0.000000	90.809074	0.003128	0.005482	0.000150	0.005007	0.000000	8.783561	0.000354	12.019241	0.000150	0.000587	0.000000	101.535446	0.006561	0.014417	0.000150	0.013250	0.000000	1.857752	0.000172	13.065877	0.000150	0.000664
03/13/2004-09:00:00	2844.562500	53.618168	4073.081787	87.861816	0.000000	1581.703979	0.049612	0.097547	0.000150	0.097632	0.000000	90.793221	0.003128	0.005526	0.000150	0.004954	0.000000	8.793103	0.000355	12.018593	0.000150	0.000582	0.000000	101.496536	0.006559	0.014559	0.000150	0.013119	0.000000	1.858248	0.000172	13.064728	0.000150	0.000659
03/13/2004-12:00:00	2845.102539	53.630234	4073.656738	87.874184	0.000000	1581.507202	0.049612	0.097489	0.000150	0.096541	0.000000	90.776955	0.003128	0.005532	0.000150	0.004904	0.000000	8.801209	0.000355	12.017943	0.000150	0.000578	0.000000	101.457825	0.006557	0.014576	0.000150	0.012994	0.000000	1.858749	0.000172	13.063589	0.000150	0.000654
03/13/2004-15:00:00	2845.536377	53.640171	4074.150879	87.884842	0.000000	1581.403687	0.049589	0.097387	0.000150	0.095257	0.000000	90.763367	0.003126	0.005530	0.000150	0.004844	0.000000	8.811340	0.000356	12.017297	0.000150	0.000572	0.000000	101.419273	0.006550	0.014572	0.000150	0.012847	0.000000	1.859255	0.000172	13.062446	0.000150	0.000648
03/13/2004-18:00:00	2845.691650	53.644409	4074.430664	87.890862	0.000000	1581.525513	0.049525	0.097139	0.000149	0.093609	0.000000	90.756042	0.003120	0.005516	0.000149	0.004768	0.000000	8.827784	0.000356	12.016645	0.000149	0.000565	0.000000	101.380867	0.006535	0.014525	0.000149	0.012659	0.000000	1.859770	0.000172	13.061308	0.000149	0.000639
03/13/2004-21:00:00	2845.519287	53.641884	4074.459229	87.891418	0.000000	1581.907104	0.049471	0.096965	0.000149	0.092091	0.000000	90.755814	0.003115	0.005505	0.000149	0.004697	0.000000	8.852098	0.000356	12.015999	0.000149	0.000559	0.000000	101.342659	0.006519	0.014488	0.000149	0.012480	0.000000	1.860294	0.000171	13.060165	0.000149	0.000631
03/14/2004-00:00:00	2845.260010	53.637600	4074.419189	87.890518	0.000000	1582.344238	0.049472	0.096676	0.000149	0.091139	0.000000	90.756920	0.003114	0.005486	0.000149	0.004651	0.000000	8.879044	0.000357	12.015350	0.000149	0.000557	0.000000	101.304268	0.006514	0.014423	0.000149	0.012358	0.000000	1.860821	0.000171	13.059024	0.000149	0.000626
03/14/2004-03:00:00	2845.190430	53.637211	4074.526855	87.892738	0.000000	1582.611938	0.049485	0.096615	0.000149	0.090324	0.000000	90.753090	0.003115	0.005483	0.000149	0.004611	0.000000	8.902396	0.000358	12.014706	0.000149	0.000555	0.000000	101.265907	0.006512	0.014414	0.000149	0.012254	0.000000	1.861351	0.000171	13.057880	0.000149	0.000622
03/14/2004-06:00:00	2845.375488	53.642033	4074.830322	87.899246	0.000000	1582.662842	0.049491	0.096568	0.000149	0.089496	0.000000	90.743240	0.003114	0.005480	0.000149	0.004571	0.000000	8.919665	0.000359	12.014062	0.000149	0.000552	0.000000	101.229965	0.006510	0.014400	0.000149	0.012151	0.000000	1.861884	0.000171	13.056742	0.000149	0.000619
03/14/2004-09:00:00	2845.750732	53.650764	4075.278320	87.908920	0.000000	1582.561279	0.049491	0.096517	0.000149	0.088669	0.000000	90.729134	0.003114	0.005476	0.000149	0.004532	0.000000	8.933127	0.000359	12.013421	0.000149	0.000549	0.000000	101.191956	0.006508	0.014380	0.000149	0.012050	0.000000	1.862421	0.000171	13.055609	0.000149	0.000615
03/14/2004-12:00:00	2846.196045	53.660908	4075.781738	87.919716	0.000000	1582.410034	0.049491	0.096324	0.000149	0.087846	0.000000	90.713799	0.003114	0.005464	0.000149	0.004493	0.000000	8.944558	0.000360	12.012782	0.000149	0.000546	0.000000	101.154091	0.006506	0.014342	0.000149	0.011951	0.000000	1.862960	0.000171	13.054464	0.000149	0.000612
03/14/2004-15:00:00	2846.545898	53.669079	4076.209717	87.928940	0.000000	1582.344238	0.049452	0.095508	0.000149	0.086714	0.000000	90.700874	0.003111	0.005426	0.000149	0.004440	0.000000	8.957824	0.000360	12.012130	0.000149	0.000541	0.000000	101.116425	0.006496	0.014263	0.000149	0.011816	0.000000	1.863506	0.000171	13.053325	0.000149	0.000606
03/14/2004-18:00:00	2846.649414	53.672249	4076.450928	87.934105	0.000000	1582.478271	0.049346	0.094582	0.000149	0.085045	0.000000	90.693550	0.003102	0.005375	0.000149	0.004362	0.000000	8.976730	0.000360	12.011488	0.000149	0.000534	0.000000	101.079018	0.006472	0.014138	0.000149	0.011620	0.000000	1.864061	0.000171	13.052190	0.000149	0.000596
03/14/2004-21:00:00	2846.476318	53.669746	4076.476807	87.934631	0.000000	1582.829468	0.049251	0.094154	0.000149	0.083551	0.000000	90.692139	0.003094	0.005351	0.000149	0.004290	0.000000	9.000820	0.000360	12.010841	0.000149	0.000527	0.000000	101.046921	0.006449	0.014070	0.000149	0.011438	0.000000	1.864625	0.000170	13.051048	0.000149	0.000588
03/15/2004-00:00:00	2846.238770	53.665905	4076.453857	87.934105	0.000018	1583.222168	0.049251	0.093915	0.000149	0.082885	0.000001	90.691681	0.003093	0.005334	0.000149	0.004256	0.000000	9.011633	0.000360	12.010200	0.000149	0.000522	0.000001	101.067429	0.006446	0.014013	0.000149	0.011344	0.000000	1.865191	0.000170	13.049908	0.000149	0.000585
03/15/2004-03:00:00	2846.189209	53.665905	4076.575928	87.936668	0.000364	1583.447388	0.049265	0.093998	0.000149	0.082328	0.000014	90.686424	0.003093	0.005337	0.000149	0.004228	0.000010	8.995182	0.000360	12.009552	0.000149	0.000514	0.000002	101.169502	0.006451	0.014016	0.000149	0.011286	0.000000	1.865760	0.000170	13.048768	0.000149	0.000582
03/15/2004-06:00:00	2846.391357	53.671089	4076.891357	87.943436	0.000628	1583.463135	0.049270	0.093920	0.000149	0.081744	0.000023	90.675354	0.003093	0.005329	0.000149	0.004198	0.000017	8.977642	0.000360	12.008905	0.000149	0.000506	0.000003	101.256927	0.006456	0.014000	0.000149	0.011249	0.000000	1.866330	0.000171	13.047635	0.000149	0.000580
03/15/2004-09:00:00	2846.782227	53.680122	4077.352295	87.953362	0.000842	1583.330322	0.049270	0.093981	0.000149	0.081147	0.000029	90.660210	0.003093	0.005329	0.000149	0.004169	0.000022	8.978340	0.000360	12.008262	0.000149	0.000502	0.000004	101.266090	0.006456	0.014008	0.000149	0.011208	0.000000	1.866901	0.000171	13.046497	0.000149	0.000578
03/15/2004-12:00:00	2847.242676	53.690559	4077.867676	87.964439	0.001036	1583.151245	0.049270	0.094127	0.000149	0.080549	0.000034	90.643921	0.003093	0.005337	0.000149	0.004139	0.000027	8.988242	0.000361	12.007616	0.000149	0.000500	0.000004	101.236053	0.006455	0.014036	0.000149	0.011145	0.000000	1.867474	0.000171	13.045364	0.000149	0.000575
03/15/2004-15:00:00	2847.621826	53.699375	4078.320313	87.974159	0.001249	1583.048706	0.049236	0.094062	0.000149	0.079716	0.000040	90.629944	0.003089	0.005330	0.000149	0.004099	0.000032	9.001532	0.000361	12.006974	0.000149	0.000496	0.000005	101.199043	0.006445	0.014006	0.000149	0.011040	0.000000	1.868050	0.000171	13.044227	0.000149	0.000571
03/15/2004-18:00:00	2847.796631	53.703968	4078.613525	87.980484	0.001513	1583.114258	0.049130	0.093925	0.000149	0.078383	0.000048	90.620682	0.003081	0.005317	0.000149	0.004035	0.000039	9.019354	0.000361	12.006331	0.000149	0.000490	0.000005	101.162193	0.006422	0.013959	0.000149	0.010873	0.000000	1.868633	0.000170	13.043089	0.000149	0.000563
03/15/2004-21:00:00	2847.745850	53.703972	4078.735107	87.983063	0.001834	1583.359619	0.049032	0.093765	0.000149	0.077168	0.000058	90.616241	0.003073	0.005303	0.000149	0.003976	0.000047	9.038456	0.000360	12.005686	0.000149	0.000484	0.000005	101.139374	0.006399	0.013903	0.000149	0.010716	0.000000	1.869225	0.000170	13.041955	0.000149	0.000556
03/16/2004-00:00:00	2847.643066	53.702892	4078.814453	87.984795	0.002101	1583.639038	0.049030	0.093819	0.000149	0.076671	0.000064	90.612717	0.003071	0.005305	0.000149	0.003949	0.000054	9.048104	0.000361	12.005045	0.000149	0.000480	0.000000	101.154289	0.006396	0.013901	0.000149	0.010643	0.000000	1.869818	0.000170	13.040818	0.000149	0.000554
03/16/2004-03:00:00	2847.681396	53.704689	4079.004395	87.988823	0.000000	1583.797974	0.049040	0.093788	0.000149	0.076265	0.000000	90.605698	0.003072	0.005298	0.000149	0.003927	0.000000	9.044051	0.000361	12.004405	0.000149	0.000475	0.000000	101.207085	0.006399	0.013873	0.000149	0.010597	0.000000	1.870411	0.000170	13.039689	0.000149	0.000553
03/16/2004-06:00:00	2847.915039	53.710506	4079.344727	87.996124	0.000000	1583.792603	0.049044	0.093822	0.000149	0.075840	0.000000	90.594086	0.003072	0.005298	0.000149	0.003905	0.000000	9.042472	0.000362	12.003760	0.000149	0.000471	0.000000	101.236244	0.006400	0.013875	0.000149	0.010562	0.000000	1.871005	0.000170	13.038555	0.000149	0.000551
03/16/2004-09:00:00	2848.301514	53.719440	4079.802979	88.005951	0.000000	1583.668091	0.049045	0.093885	0.000149	0.075398	0.000000	90.579346	0.003071	0.005298	0.000149	0.003882	0.000000	9.049852	0.000362	12.003121	0.000149	0.000469	0.000000	101.221649	0.006399	0.013871	0.000149	0.010520	0.000000	1.871600	0.000170	13.037422	0.000149	0.000550
03/16/2004-12:00:00	2848.744629	53.729557	4080.303467	88.016762	0.000000	1583.507202	0.049045	0.093943	0.000149	0.074951	0.000000	90.563698	0.003071	0.005300	0.000149	0.003859	0.000000	9.061761	0.000363	12.002486	0.000149	0.000467	0.000000	101.185020	0.006397	0.013875	0.000149	0.010462	0.000000	1.872195	0.000170	13.036292	0.000149	0.000548
03/16/2004-15:00:00	2849.105469	53.737984	4080.741943	88.026154	0.000000	1583.421631	0.049010	0.093953	0.000149	0.074258	0.000000	90.550240	0.003068	0.005297	0.000149	0.003825	0.000000	9.075047	0.000363	12.001846	0.000149	0.000465	0.000000	101.148476	0.006388	0.013857	0.000149	0.010369	0.000000	1.872794	0.000170	13.035159	0.000149	0.000545
03/16/2004-18:00:00	2849.260986	53.742207	4081.022705	88.032150	0.000000	1583.505249	0.048927	0.093822	0.000149	0.073184	0.000000	90.541573	0.003061	0.005285	0.000149	0.003774	0.000000	9.092906	0.000363	12.001208	0.000149	0.000460	0.000000	101.112160	0.006370	0.013813	0.000149	0.010232	0.000000	1.873398	0.000169	13.034030	0.000149	0.000539
03/16/2004-21:00:00	2849.192383	53.741821	4081.129395	88.034454	0.000000	1583.766846	0.048854	0.093788	0.000149	0.072221	0.000000	90.537666	0.003055	0.005282	0.000149	0.003726	0.000000	9.113732	0.000363	12.000572	0.000149	0.000456	0.000000	101.083977	0.006352	0.013793	0.000149	0.010104	0.000000	1.874007	0.000169	13.032897	0.000149	0.000533
03/17/2004-00:00:00	2849.071045	53.740356	4081.194824	88.035835	0.000000	1584.061523	0.048852	0.093831	0.000148	0.071818	0.000000	90.534607	0.003054	0.005281	0.000148	0.003704	0.000000	9.125885	0.000363	11.999934	0.000148	0.000453	0.000000	101.090851	0.006349	0.013776	0.000148	0.010039	0.000000	1.874618	0.000169	13.031770	0.000148	0.000531
03/17/2004-03:00:00	2849.096680	53.741913	4081.374023	88.039665	0.000000	1584.227295	0.048864	0.093907	0.000148	0.071507	0.000000	90.527840	0.003054	0.005283	0.000148	0.003687	0.000000	9.124142	0.000364	11.999301	0.000148	0.000449	0.000000	101.135620	0.006352	0.013779	0.000148	0.009999	0.000000	1.875227	0.000169	13.030641	0.000148	0.000530
03/17/2004-06:00:00	2849.325439	53.747623	4081.710938	88.046898	0.000000	1584.225342	0.048869	0.093969	0.000148	0.071176	0.000000	90.516396	0.003054	0.005285	0.000148	0.003669	0.000000	9.123662	0.000364	11.998667	0.000148	0.000445	0.000000	101.160713	0.006353	0.013784	0.000148	0.009971	0.000000	1.875839	0.000169	13.029510	0.000148	0.000529
03/17/2004-09:00:00	2849.710938	53.756535	4082.167725	88.056717	0.000000	1584.104248	0.048870	0.090629	0.000148	0.070830	0.000000	90.501816	0.003054	0.005167	0.000148	0.003650	0.000000	9.131318	0.000364	11.998013	0.000148	0.000443	0.000000	101.144699	0.006352	0.013604	0.000148	0.009937	0.000000	1.876467	0.000169	13.028365	0.000148	0.000528
03/17/2004-12:00:00	2850.156250	53.766666	4082.671143	88.067528	0.000000	1583.945435	0.048871	0.089340	0.000148	0.070479	0.000000	90.486290	0.003054	0.005125	0.000148	0.003632	0.000000	9.142878	0.000365	11.997370	0.000148	0.000443	0.000000	101.108574	0.006351	0.013552	0.000148	0.009888	0.000000	1.877094	0.000169	13.027225	0.000148	0.000527
03/17/2004-15:00:00	2850.520264	53.775169	4083.110596	88.077049	0.000000	1583.859131	0.048837	0.088707	0.000148	0.069882	0.000000	90.472893	0.003051	0.005104	0.000148	0.003602	0.000000	9.155781	0.000365	11.996721	0.000148	0.000440	0.000000	101.072556	0.006342	0.013517	0.000148	0.009805	0.000000	1.877726	0.000169	13.026084	0.000148	0.000524
03/17/2004-18:00:00	2850.687256	53.779583	4083.399414	88.083214	0.000000	1583.937134	0.048748	0.088234	0.000148	0.068909	0.000000	90.464050	0.003044	0.005080	0.000148	0.003555	0.000000	9.173107	0.000365	11.996074	0.000148	0.000436	0.000000	101.036736	0.006323	0.013451	0.000148	0.009679	0.000000	1.878362	0.000169	13.024941	0.000148	0.000518
03/17/2004-21:00:00	2850.637939	53.779591	4083.521729	88.085815	0.000000	1584.184570	0.048668	0.088119	0.000148	0.068032	0.000000	90.459900	0.003037	0.005076	0.000148	0.003512	0.000000	9.193668	0.000365	11.995431	0.000148	0.000432	0.000000	101.007469	0.006304	0.013437	0.000148	0.009560	0.000000	1.879004	0.000168	13.023796	0.000148	0.000513
03/18/2004-00:00:00	2850.533447	53.778488	4083.603271	88.087479	0.009781	1584.476318	0.048687	0.088000	0.000148	0.067791	0.000563	90.457298	0.003039	0.005069	0.000148	0.003499	0.000290	9.206819	0.000366	11.994783	0.000148	0.000431	0.000280	101.010063	0.006308	0.013415	0.000148	0.009523	0.000016	1.879711	0.000169	13.022654	0.000148	0.000513
03/18/2004-03:00:00	2850.542480	53.779697	4083.770264	88.091064	0.043438	1584.650879	0.048718	0.088037	0.000148	0.067591	0.002207	90.451279	0.003042	0.005071	0.000148	0.003489	0.001433	9.205946	0.000367	11.994141	0.000148	0.000428	0.000642	101.051628	0.006318	0.013416	0.000148	0.009504	0.000037	1.880454	0.000169	13.021510	0.000148	0.000512
03/18/2004-06:00:00	2850.713867	53.784199	4084.061035	88.097298	0.125457	1584.649902	0.048757	0.087708	0.000148	0.067395	0.004915	90.441078	0.003045	0.005060	0.000148	0.003480	0.003270	9.200988	0.000367	11.993497	0.000148	0.000425	0.001112	101.093842	0.006331	0.013409	0.000148	0.009503	0.000065	1.881245	0.000169	13.020368	0.000148	0.000513
03/18/2004-09:00:00	2851.014893	53.791393	4084.453369	88.105728	0.297946	1584.547119	0.048924	0.086681	0.000148	0.067357	0.010650	90.431396	0.003056	0.005013	0.000148	0.003477	0.006668	9.202627	0.000369	11.992841	0.000148	0.000424	0.002997	101.107292	0.006354	0.013326	0.000148	0.009514	0.000174	1.882362	0.000170	13.019232	0.000148	0.000514
03/18/2004-12:00:00	2851.367188	53.799641	4084.884521	88.114998	0.457236	1584.430420	0.049118	0.084693	0.000148	0.067313	0.015960	90.422050	0.003068	0.004914	0.000148	0.003474	0.009713	9.210249	0.000370	11.992175	0.000148	0.000424	0.004975	101.096436	0.006377	0.013120	0.000148	0.009514	0.000289	1.883532	0.000171	13.018080	0.000148	0.000515
03/18/2004-15:00:00	2851.679199	53.807030	4085.284668	88.123619	0.611514	1584.350830	0.049313	0.083559	0.000148	0.067280	0.021106	90.413826	0.003079	0.004857	0.000148	0.003471	0.012669	9.221022	0.000372	11.991506	0.000148	0.000425	0.006850	101.075256	0.006397	0.013004	0.000148	0.009502	0.000398	1.884711	0.000171	13.016936	0.000148	0.000516
03/18/2004-18:00:00	2851.893311	53.812462	4085.610596	88.130615	0.760076	1584.294678	0.049439	0.083182	0.000148	0.067175	0.025582	90.404526	0.003085	0.004837	0.000148	0.003463	0.015561	9.232729	0.000373	11.990838	0.000148	0.000425	0.007749	101.049950	0.006407	0.012957	0.000148	0.009469	0.000450	1.885699	0.000171	13.015791	0.000148	0.000516
03/18/2004-21:00:00	2852.015137	53.815945	4085.864014	88.135986	0.890507	1584.252808	0.049483	0.083015	0.000148	0.066963	0.029382	90.393639	0.003087	0.004828	0.000148	0.003451	0.018393	9.243660	0.000374	11.990172	0.000148	0.000425	0.007661	101.026611	0.006408	0.012933	0.000148	0.009427	0.000445	1.886478	0.000172	13.014650	0.000148	0.000516
03/19/2004-00:00:00	2852.125000	53.819229	4086.108643	88.141304	1.020099	1584.223999	0.049538	0.083089	0.000148	0.066758	0.032801	90.383537	0.003090	0.004834	0.000148	0.003440	0.020784	9.252665	0.000374	11.989506	0.000148	0.000424	0.007768	101.011559	0.006415	0.012954	0.000148	0.009397	0.000452	1.887298	0.000172	13.013500	0.000148	0.000516
03/19/2004-03:00:00	2852.367432	53.825245	4086.457764	88.148766	1.149561	1584.168091	0.049677	0.083096	0.000148	0.066655	0.036672	90.375084	0.003098	0.004833	0.000148	0.003434	0.023037	9.261395	0.000376	11.988839	0.000148	0.000424	0.008945	100.995972	0.006430	0.012945	0.000148	0.009380	0.000520	1.888377	0.000172	13.012362	0.000148	0.000516
03/19/2004-06:00:00	2852.792480	53.834915	4086.943359	88.159225	1.265317	1584.025024	0.049830	0.083182	0.000148	0.066580	0.039807	90.365356	0.003107	0.004838	0.000148	0.003430	0.024716	9.270250	0.000377	11.988174	0.000148	0.000425	0.010478	100.969292	0.006447	0.012956	0.000148	0.009366	0.000609	1.889557	0.000173	13.011220	0.000148	0.000517
03/19/2004-09:00:00	2853.353027	53.847454	4087.537109	88.171982	1.344172	1583.805176	0.049938	0.083239	0.000148	0.066476	0.041991	90.353661	0.003114	0.004840	0.000148	0.003424	0.025681	9.275537	0.000377	11.987514	0.000148	0.000425	0.011896	100.942520	0.006461	0.012959	0.000148	0.009347	0.000691	1.890727	0.000173	13.010078	0.000148	0.000518
03/19/2004-12:00:00	2853.964600	53.860996	4088.168213	88.185562	1.401019	1583.574707	0.050017	0.083226	0.000148	0.066319	0.043885	90.342072	0.003120	0.004839	0.000148	0.003417	0.026422	9.278889	0.000378	11.986845	0.000148	0.000425	0.013333	100.916283	0.006472	0.012954	0.000148	0.009325	0.000775	1.891920	0.000174	13.008936	0.000148	0.000518
03/19/2004-15:00:00	2854.514648	53.873253	4088.749512	88.198120	1.466875	1583.399658	0.050073	0.083337	0.000148	0.066164	0.045920	90.332161	0.003124	0.004846	0.000148	0.003409	0.027327	9.282526	0.000379	11.986182	0.000148	0.000425	0.014651	100.889877	0.006479	0.012973	0.000148	0.009297	0.000852	1.893104	0.000174	13.007797	0.000148	0.000518
03/19/2004-18:00:00	2854.903320	53.882256	4089.211426	88.208031	1.545231	1583.273682	0.050096	0.083437	0.000148	0.065971	0.047504	90.321136	0.003124	0.004851	0.000148	0.003397	0.028465	9.287648	0.000379	11.985518	0.000148	0.000424	0.014700	100.858780	0.006477	0.012979	0.000148	0.009248	0.000854	1.894013	0.000174	13.006656	0.000148	0.000518
03/19/2004-21:00:00	2855.119141	53.887688	4089.537109	88.215050	1.623013	1583.224365	0.050099	0.083498	0.000148	0.065687	0.048870	90.310646	0.003124	0.004854	0.000148	0.003381	0.029727	9.295352	0.000379	11.984855	0.000148	0.000423	0.014025	100.824951	0.006473	0.012980	0.000148	0.009193	0.000815	1.894758	0.000174	13.005516	0.000148	0.000517
03/20/2004-00:00:00	2855.295410	53.892296	4089.833252	88.221375	1.710729	1583.218140	0.050108	0.083468	0.000148	0.065425	0.047277	90.301720	0.003124	0.004853	0.000148	0.003368	0.029275	9.305037	0.000379	11.984195	0.000148	0.000423	0.012525	100.790565	0.006473	0.012973	0.000148	0.009154	0.000742	1.895493	0.000174	13.004376	0.000148	0.000516
03/20/2004-03:00:00	2855.593018	53.899437	4090.222656	88.229729	1.839193	1583.104736	0.050118	0.083404	0.000148	0.065193	0.049533	90.289192	0.003125	0.004847	0.000148	0.003357	0.031231	9.311390	0.000380	11.983532	0.000148	0.000423	0.011819	100.756134	0.006475	0.012951	0.000148	0.009121	0.000717	1.896219	0.000174	13.003242	0.000148	0.000516
03/20/2004-06:00:00	2856.058350	53.909950	4090.740479	88.240891	1.946201	1582.922241	0.050141	0.083500	0.000147	0.064991	0.051766	90.276329	0.003127	0.004854	0.000147	0.003347	0.032798	9.314996	0.000380	11.982870	0.000147	0.000423	0.012015	100.724548	0.006480	0.012968	0.000147	0.009093	0.000723	1.897106	0.000174	13.002106	0.000147	0.000515
03/20/2004-09:00:00	2856.648926	53.923084	4091.355225	88.254143	2.018205	1582.696045	0.050176	0.083576	0.000147	0.064808	0.053308	90.263611	0.003130	0.004859	0.000147	0.003339	0.033552	9.316108	0.000380	11.982209	0.000147	0.000422	0.012787	100.695236	0.006486	0.012983	0.000147	0.009067	0.000756	1.898122	0.000175	13.000966	0.000147	0.000515
03/20/2004-12:00:00	2857.287598	53.937172	4092.006348	88.268166	2.078871	1582.473022	0.050206	0.083574	0.000147	0.064652	0.054550	90.251755	0.003132	0.004857	0.000147	0.003331	0.034116	9.315974	0.000380	11.981544	0.000147	0.000422	0.013530	100.666969	0.006491	0.012969	0.000147	0.009041	0.000797	1.899194	0.000175	12.999829	0.000147	0.000515
03/20/2004-15:00:00	2857.815674	53.949036	4092.574951	88.280418	2.158203	1582.319336	0.050257	0.083745	0.000147	0.064517	0.056293	90.241829	0.003136	0.004869	0.000147	0.003323	0.035046	9.317068	0.000381	11.980886	0.000147	0.000422	0.014357	100.638443	0.006497	0.013002	0.000147	0.009011	0.000843	1.900249	0.000175	12.998696	0.000147	0.000515
03/20/2004-18:00:00	2858.054199	53.954933	4092.918701	88.287758	2.264761	1582.282959	0.050261	0.083750	0.000147	0.064306	0.057913	90.231918	0.003135	0.004868	0.000147	0.003309	0.036591	9.322347	0.000381	11.980226	0.000147	0.000421	0.013696	100.604202	0.006491	0.012989	0.000147	0.008959	0.000803	1.900971	0.000175	12.997561	0.000147	0.000515
03/20/2004-21:00:00	2857.927246	53.953323	4092.981689	88.289055	2.428921	1582.469727	0.050250	0.083852	0.000147	0.063923	0.060423	90.227928	0.003133	0.004873	0.000147	0.003289	0.038845	9.334911	0.000381	11.979566	0.000147	0.000419	0.012534	100.569603	0.006482	0.012998	0.000147	0.008893	0.000761	1.901678	0.000175	12.996423	0.000147	0.000513
03/21/2004-00:00:00	2857.700439	53.949703	4092.968262	88.288727	2.367828	1582.947876	0.050252	0.083751	0.000147	0.063624	0.053830	90.233627	0.003132	0.004865	0.000147	0.003273	0.035698	9.356006	0.000381	11.978909	0.000147	0.000419	0.009421	100.535347	0.006476	0.012963	0.000147	0.008841	0.000560	1.902457	0.000175	12.995286	0.000147	0.000511
03/21/2004-03:00:00	2857.684570	53.950405	4093.117188	88.291893	2.285627	1583.302979	0.050267	0.083739	0.000147	0.063524	0.052440	90.232315	0.003132	0.004862	0.000147	0.003268	0.034817	9.372947	0.000382	11.978249	0.000147	0.000424	0.008643	100.499947	0.006474	0.012946	0.000147	0.008807	0.000472	1.903181	0.000175	12.994158	0.000147	0.000511
03/21/2004-06:00:00	2857.944824	53.956753	4093.476563	88.299644	2.128768	1583.500122	0.050277	0.083877	0.000147	0.063328	0.049919	90.225601	0.003132	0.004869	0.000147	0.003258	0.032970	9.385006	0.000383	11.977590	0.000147	0.000424	0.008392	100.464111	0.006473	0.012959	0.000147	0.008771	0.000446	1.903842	0.000175	12.993023	0.000147	0.000511
03/21/2004-09:00:00	2858.404785	53.967190	4093.992188	88.310722	1.947040	1583.562134	0.050282	0.083786	0.000147	0.063121	0.046897	90.214973	0.003132	0.004863	0.000147	0.003247	0.030834	9.392670	0.000383	11.976933	0.000147	0.000423	0.008157	100.428383	0.006471	0.012936	0.000147	0.008734	0.000435	1.904487	0.000175	12.991889	0.000147	0.000510
03/21/2004-12:00:00	2858.934082	53.979057	4094.558594	88.322952	1.494807	1583.845337	0.050295	0.083804	0.000147	0.062913	0.038622	90.208412	0.003132	0.004863	0.000147	0.003235	0.025377	9.401592	0.000384	11.976274	0.000147	0.000423	0.006883	100.393776	0.006469	0.012931	0.000147	0.008698	0.000371	1.905186	0.000175	12.990754	0.000147	0.000510
03/21/2004-15:00:00	2859.305420	53.987732	4095.005371	88.332565	0.514027	1584.791260	0.050284	0.083815	0.000147	0.062456	0.013385	90.222549	0.003130	0.004860	0.000147	0.003212	0.008869	9.424827	0.000384	11.975621	0.000147	0.000420	0.002102	100.362793	0.006458	0.012907	0.000147	0.008631	0.000106	1.906090	0.000175	12.989623	0.000147	0.000507
03/21/2004-18:00:00	2859.218262	53.986935	4095.097168	88.334518	0.000000	1585.640381	0.050175	0.083876	0.000147	0.061423	0.000000	90.235001	0.003120	0.004860	0.000147	0.003163	0.000000	9.450977	0.000384	11.974968	0.000147	0.000415	0.000000	100.329193	0.006430	0.012892	0.000147	0.008501	0.000000	1.906839	0.000174	12.988495	0.000147	0.000500
03/21/2004-21:00:00	2858.516113	53.973579	4094.714355	88.326233	0.000000	1586.462280	0.050065	0.083717	0.000147	0.060459	0.000000	90.247345	0.003110	0.004845	0.000147	0.003117	0.000000	9.482854	0.000383	11.974310	0.000147	0.000411	0.000000	100.293442	0.006403	0.012829	0.000147	0.008377	0.000000	1.907490	0.000174	12.987357	0.000147	0.000493
03/22/2004-00:00:00	2857.634766	53.956585	4094.196045	88.315025	0.000000	1587.401733	0.050072	0.083660	0.000147	0.060290	0.000000	90.262520	0.003109	0.004838	0.000147	0.003105	0.000000	9.472473	0.000383	11.973659	0.000147	0.000406	0.000000	100.421082	0.006404	0.012795	0.000147	0.008333	0.000000	1.908142	0.000174	12.986230	0.000147	0.000492
03/22/2004-03:00:00	2857.106934	53.946796	4093.947021	88.309639	0.000000	1588.023682	0.050097	0.083621	0.000147	0.060253	0.000000	90.268517	0.003110	0.004836	0.000147	0.003100	0.000000	9.341124	0.000379	11.972997	0.000147	0.000395	0.000000	100.945313	0.006439	0.012798	0.000147	0.008344	0.000000	1.908793	0.000174	12.985096	0.000147	0.000492
03/22/2004-06:00:00	2857.023438	53.946083	4094.044189	88.311676	0.000000	1588.263062	0.050110	0.083663	0.000147	0.060188	0.000000	90.263756	0.003110	0.004837	0.000147	0.003094	0.000000	9.165547	0.000372	11.972324	0.000147	0.000382	0.000000	101.594719	0.006482	0.012837	0.000147	0.008396	0.000000	1.909444	0.000174	12.983965	0.000147	0.000492
03/22/2004-09:00:00	2857.248535	53.951733	4094.377930	88.318863	0.000000	1588.248169	0.050113	0.083757	0.000147	0.060121	0.000000	90.251884	0.003110	0.004839	0.000147	0.003088	0.000000	9.012652	0.000367	11.971658	0.000147	0.000370	0.000000	102.146881	0.006518	0.012894	0.000147	0.008461	0.000000	1.910094	0.000175	12.982839	0.000147	0.000493
03/22/2004-12:00:00	2857.584473	53.959583	4094.796631	88.327866	0.000000	1588.150146	0.050115	0.083785	0.000147	0.060021	0.000000	90.237816	0.003110	0.004841	0.000147	0.003081	0.000000	8.908667	0.000364	11.970978	0.000147	0.000361	0.000000	102.524178	0.006543	0.012963	0.000147	0.008514	0.000000	1.910744	0.000175	12.981705	0.000147	0.000493
03/22/2004-15:00:00	2857.790283	53.964813	4095.118164	88.334785	0.000000	1588.161743	0.050061	0.083811	0.000147	0.059584	0.000000	90.226898	0.003106	0.004839	0.000147	0.003059	0.000000	8.827425	0.000360	11.970300	0.000147	0.000352	0.000000	102.834564	0.006552	0.013001	0.000147	0.008507	0.000000	1.911394	0.000175	12.980577	0.000147	0.000490
03/22/2004-18:00:00	2857.663330	53.963161	4095.182617	88.336090	0.000000	1588.443848	0.049930	0.083603	0.000147	0.058646	0.000000	90.223442	0.003096	0.004824	0.000147	0.003015	0.000000	8.716059	0.000355	11.969624	0.000147	0.000338	0.000000	103.278458	0.006557	0.012998	0.000147	0.008446	0.000000	1.912052	0.000174	12.979444	0.000147	0.000484
03/22/2004-21:00:00	2857.142090	53.953430	4094.943848	88.330910	0.000000	1589.034180	0.049814	0.082578	0.000147	0.057821	0.000000	90.228424	0.003086	0.004779	0.000147	0.002976	0.000000	8.533041	0.000347	11.968922	0.000147	0.000321	0.000000	104.006180	0.006582	0.012946	0.000147	0.008405	0.000000	1.912718	0.000174	12.978314	0.000147	0.000477
03/23/2004-00:00:00	2856.530518	53.941818	4094.637451	88.324265	0.001843	1589.697388	0.049816	0.064164	0.000147	0.057756	0.000076	90.235458	0.003085	0.003994	0.000147	0.002969	0.000046	8.277717	0.000338	11.968159	0.000147	0.000305	0.000026	105.000465	0.006644	0.011381	0.000147	0.008466	0.000002	1.913413	0.000175	12.977163	0.000147	0.000478
03/23/2004-03:00:00	2856.224609	53.936447	4094.565430	88.322624	0.004177	1590.095093	0.049833	0.056775	0.000147	0.057790	0.000176	90.234879	0.003086	0.003680	0.000147	0.002968	0.000110	7.991355	0.000328	11.967384	0.000147	0.000287	0.000052	106.088303	0.006718	0.010795	0.000147	0.008565	0.000003	1.914109	0.000175	12.976003	0.000147	0.000478
03/23/2004-06:00:00	2856.303711	53.939026	4094.790771	88.327461	0.009935	1590.173462	0.049841	0.053821	0.000147	0.057795	0.000501	90.225479	0.003086	0.003554	0.000147	0.002965	0.000309	7.729883	0.000319	11.966606	0.000147	0.000272	0.000147	107.068756	0.006785	0.010606	0.000147	0.008673	0.000009	1.914823	0.000176	12.974854	0.000147	0.000479
03/23/2004-09:00:00	2856.652100	53.947109	4095.223145	88.336754	0.020325	1590.038696	0.049843	0.052533	0.000147	0.057781	0.000918	90.210449	0.003087	0.003496	0.000147	0.002962	0.000573	7.535123	0.000312	11.965832	0.000147	0.000260	0.000252	107.802765	0.006836	0.010547	0.000147	0.008769	0.000015	1.915543	0.000177	12.973698	0.000147	0.000480
03/23/2004-12:00:00	2857.097168	53.957153	4095.729248	88.347633	0.029562	1589.843628	0.049846	0.052129	0.000146	0.057755	0.001299	90.193939	0.003087	0.003481	0.000146	0.002959	0.000824	7.417628	0.000308	11.965047	0.000146	0.000252	0.000344	108.263924	0.006870	0.010580	0.000146	0.008840	0.000020	1.916266	0.000177	12.972542	0.000146	0.000481
03/23/2004-15:00:00	2857.463867	53.965588	4096.175293	88.357254	0.041982	1589.723999	0.049816	0.051811	0.000146	0.057575	0.001804	90.179749	0.003085	0.003465	0.000146	0.002950	0.001199	7.355495	0.000306	11.964260	0.000146	0.000246	0.000411	108.539612	0.006884	0.010582	0.000146	0.008866	0.000024	1.916991	0.000177	12.971392	0.000146	0.000480
03/23/2004-18:00:00	2857.629883	53.969894	4096.469727	88.363541	0.050883	1589.767456	0.049717	0.051727	0.000146	0.057032	0.001862	90.170105	0.003078	0.003462	0.000146	0.002925	0.001313	7.313633	0.000303	11.963474	0.000146	0.000240	0.000268	108.761269	0.006880	0.010604	0.000146	0.008832	0.000016	1.917692	0.000177	12.970242	0.000146	0.000477
03/23/2004-21:00:00	2857.578857	53.969707	4096.596191	88.366234	0.040005	1590.007813	0.049613	0.051501	0.000146	0.056434	0.001687	90.165680	0.003070	0.003447	0.000146	0.002896	0.001195	7.262776	0.000301	11.962686	0.000146	0.000234	0.000196	109.033592	0.006879	0.010584	0.000146	0.008784	0.000011	1.918395	0.000176	12.969088	0.000146	0.000473
03/24/2004-00:00:00	2857.475098	53.968437	4096.685547	88.368095	0.086525	1590.288818	0.049665	0.051565	0.000146	0.056535	0.004083	90.163895	0.003075	0.003454	0.000146	0.002901	0.002642	7.193738	0.000299	11.961902	0.000146	0.000230	0.001142	109.376358	0.006918	0.010629	0.000146	0.008836	0.000066	1.919309	0.000177	12.967935	0.000146	0.000475
03/24/2004-03:00:00	2857.504639	53.969921	4096.873535	88.372154	0.318151	1590.425171	0.049934	0.051661	0.000146	0.056850	0.012392	90.164124	0.003092	0.003462	0.000146	0.002915	0.007324	7.119875	0.000298	11.961105	0.000146	0.000226	0.004478	109.734619	0.006982	0.010684	0.000146	0.008914	0.000260	1.920804	0.000178	12.966791	0.000146	0.000478
03/24/2004-06:00:00	2857.722656	53.975254	4097.205566	88.379288	0.529333	1590.522339	0.050275	0.051961	0.000146	0.057193	0.020531	90.166649	0.003113	0.003482	0.000146	0.002930	0.011315	7.067161	0.000299	11.960316	0.000146	0.000223	0.009031	110.017929	0.007046	0.010773	0.000146	0.008997	0.000525	1.922638	0.000180	12.965642	0.000146	0.000482
03/24/2004-09:00:00	2858.084717	53.983608	4097.650879	88.388863	0.700885	1590.534912	0.050389	0.052043	0.000146	0.057346	0.027368	90.166931	0.003122	0.003488	0.000146	0.002938	0.014487	7.054646	0.000299	11.959524	0.000146	0.000222	0.013236	110.151054	0.007077	0.010819	0.000146	0.009057	0.000769	1.924461	0.000180	12.964492	0.000146	0.000484
03/24/2004-12:00:00	2858.504395	53.993122	4098.140137	88.399338	0.851015	1590.526367	0.050489	0.052128	0.000146	0.057531	0.033470	90.166832	0.003129	0.003496	0.000146	0.002948	0.017252	7.073685	0.000300	11.958735	0.000146	0.000223	0.017130	110.168457	0.007097	0.010868	0.000146	0.009113	0.000995	1.926284	0.000181	12.963343	0.000146	0.000487
03/24/2004-15:00:00	2858.877441	54.001659	4098.591309	88.409081	0.997795	1590.562866	0.050577	0.053197	0.000146	0.057921	0.039320	90.168236	0.003135	0.003554	0.000146	0.002969	0.019978	7.099857	0.000302	11.957945	0.000146	0.000227	0.020696	110.160828	0.007111	0.011035	0.000146	0.009178	0.001203	1.928107	0.000181	12.962195	0.000146	0.000491
03/24/2004-18:00:00	2859.136475	54.007862	4098.956055	88.416916	1.138912	1590.614624	0.050637	0.064910	0.000146	0.058309	0.044297	90.167572	0.003139	0.004148	0.000146	0.002987	0.022669	7.127795	0.000303	11.957216	0.000146	0.000231	0.022900	110.142479	0.007117	0.012597	0.000146	0.009219	0.001331	1.929657	0.000182	12.961074	0.000146	0.000495
03/24/2004-21:00:00	2859.282471	54.011723	4099.235352	88.422928	1.266946	1590.677368	0.050674	0.071752	0.000146	0.058568	0.048348	90.164490	0.003140	0.004475	0.000146	0.002998	0.025309	7.155966	0.000304	11.956501	0.000146	0.000234	0.023689	110.120270	0.007120	0.013407	0.000146	0.009242	0.001377	1.930919	0.000182	12.959953	0.000146	0.000497
03/25/2004-00:00:00	2859.403076	54.015053	4099.497070	88.428467	1.391126	1590.813843	0.050729	0.078285	0.000146	0.059127	0.053371	90.165970	0.003145	0.004891	0.000146	0.003025	0.028167	7.184551	0.000305	11.955799	0.000146	0.000239	0.025605	110.104073	0.007132	0.014820	0.000146	0.009313	0.001488	1.932449	0.000182	12.958838	0.000146	0.000502
03/25/2004-03:00:00	2859.602295	54.019989	4099.815430	88.435310	1.549355	1590.975098	0.050792	0.103348	0.000146	0.060619	0.059257	90.171181	0.003150	0.006718	0.000146	0.003086	0.030928	7.213128	0.000307	11.955192	0.000146	0.000247	0.029151	110.088127	0.007145	0.021244	0.000146	0.009467	0.001694	1.934366	0.000183	12.957754	0.000146	0.000513
03/25/2004-06:00:00	2859.912842	54.027260	4100.221191	88.444054	1.686440	1591.076782	0.050857	0.120132	0.000146	0.062143	0.064385	90.175209	0.003155	0.007910	0.000146	0.003149	0.033113	7.240690	0.000308	11.954623	0.000146	0.000255	0.032717	110.066475	0.007160	0.025298	0.000146	0.009627	0.001902	1.936330	0.000183	12.956679	0.000146	0.000524
03/25/2004-09:00:00	2860.318115	54.036472	4100.696289	88.454285	1.790682	1591.121094	0.050906	0.132327	0.000146	0.063883	0.068721	90.177345	0.003160	0.008858	0.000146	0.003223	0.034826	7.266078	0.000310	11.954091	0.000146	0.000264	0.036024	110.041359	0.007174	0.028470	0.000146	0.009804	0.002094	1.938264	0.000183	12.955606	0.000146	0.000540
03/25/2004-12:00:00	2860.759277	54.046406	4101.201660	88.465126	1.880702	1591.126343	0.050938	0.162536	0.000146	0.065570	0.072579	90.177200	0.003164	0.011309	0.000146	0.003294	0.036290	7.289710	0.000311	11.953743	0.000146	0.000272	0.039097	110.009689	0.007185	0.036305	0.000146	0.009975	0.002273	1.940140	0.000184	12.954588	0.000146	0.000555
03/25/2004-15:00:00	2861.155273	54.055443	4101.671875	88.475273	1.975279	1591.119385	0.050962	0.227230	0.000146	0.067271	0.076393	90.175995	0.003167	0.014631	0.000146	0.003366	0.037818	7.313218	0.000312	11.953603	0.000146	0.000281	0.041962	109.972153	0.007194	0.045212	0.000146	0.010143	0.002439	1.941941	0.000184	12.953634	0.000146	0.000570
03/25/2004-18:00:00	2861.446045	54.062309	4102.062500	88.483627	2.077260	1591.146973	0.050975	0.256778	0.000146	0.069066	0.079853	90.174629	0.003169	0.015857	0.000146	0.003444	0.039470	7.337599	0.000312	11.953448	0.000146	0.000291	0.043970	109.932663	0.007200	0.047949	0.000146	0.010326	0.002556	1.943567	0.000184	12.952684	0.000146	0.000585
03/25/2004-21:00:00	2861.632813	54.066990	4102.374023	88.490273	2.183091	1591.195068	0.050995	0.280577	0.000146	0.071131	0.082935	90.172417	0.003171	0.016571	0.000146	0.003529	0.041229	7.362999	0.000314	11.953331	0.000146	0.000302	0.045118	109.890419	0.007207	0.048796	0.000146	0.010525	0.002623	1.944990	0.000185	12.951769	0.000146	0.000601
03/26/2004-00:00:00	2861.795166	54.071182	4102.664551	88.496544	2.388747	1591.323242	0.051027	0.614418	0.000146	0.077345	0.092874	90.182426	0.003178	0.032684	0.000146	0.003783	0.044706	7.394305	0.000315	11.954424	0.000146	0.000330	0.053825	109.837143	0.007229	0.089767	0.000146	0.011129	0.003129	1.947718	0.000185	12.951273	0.000146	0.000648
03/26/2004-03:00:00	2862.023926	54.076748	4103.007324	88.503876	2.612128	1591.017334	0.050962	1.183453	0.000146	0.086531	0.102890	90.175774	0.003178	0.057971	0.000146	0.004157	0.047991	7.423706	0.000316	11.956865	0.000146	0.000370	0.063050	109.746094	0.007236	0.147039	0.000146	0.012017	0.003665	1.950098	0.000185	12.951294	0.000146	0.000715
03/26/2004-06:00:00	2862.348145	54.084297	4103.421875	88.512825	2.792392	1590.233032	0.050843	1.828361	0.000146	0.099807	0.111922	90.148293	0.003175	0.087531	0.000146	0.004685	0.050743	7.449770	0.000317	11.960757	0.000146	0.000426	0.071836	109.613274	0.007231	0.211423	0.000146	0.013263	0.004176	1.951880	0.000185	12.951872	0.000146	0.000807
03/26/2004-09:00:00	2862.753418	54.093540	4103.898926	88.523048	2.935334	1589.164063	0.050732	2.303865	0.000146	0.117561	0.119868	90.106697	0.003171	0.111483	0.000146	0.005383	0.053001	7.472978	0.000318	11.965505	0.000146	0.000498	0.079922	109.452522	0.007223	0.263432	0.000146	0.014895	0.004646	1.953165	0.000185	12.952827	0.000146	0.000927
03/26/2004-12:00:00	2863.191895	54.103394	4104.400879	88.533882	3.057539	1588.031372	0.050619	2.522996	0.000146	0.139819	0.127042	90.061211	0.003167	0.123799	0.000146	0.006257	0.054973	7.494799	0.000318	11.970431	0.000146	0.000588	0.087366	109.282707	0.007206	0.291241	0.000146	0.016950	0.005078	1.954217	0.000185	12.953860	0.000146	0.001077
03/26/2004-15:00:00	2863.584229	54.112404	4104.868652	88.543953	3.177973	1586.899414	0.050511	2.618637	0.000147	0.165967	0.133872	90.014442	0.003162	0.130092	0.000147	0.007307	0.056953	7.516829	0.000319	11.975440	0.000147	0.000692	0.094227	109.107933	0.007187	0.305033	0.000147	0.019412	0.005477	1.955115	0.000185	12.954877	0.000147	0.001257
03/26/2004-18:00:00	2863.878906	54.119301	4105.260742	88.552353	3.302109	1585.840576	0.050411	2.595116	0.000147	0.195932	0.140176	89.968941	0.003157	0.130161	0.000147	0.008498	0.059026	7.540064	0.000319	11.980255	0.000147	0.000811	0.100012	108.933884	0.007169	0.304842	0.000147	0.022201	0.005813	1.955899	0.000184	12.955686	0.000147	0.001459
03/26/2004-21:00:00	2864.071777	54.124153	4105.576172	88.559105	3.428125	1584.856812	0.050325	2.514451	0.000147	0.226623	0.145930	89.925186	0.003153	0.126836	0.000147	0.009715	0.061171	7.564623	0.000320	11.984860	0.000147	0.000934	0.104730	108.762474	0.007152	0.296932	0.000147	0.025049	0.006087	1.956429	0.000184	12.956401	0.000147	0.001661
03/27/2004-00:00:00	2864.246094	54.128609	4105.875488	88.565559	3.483742	1584.022095	0.050298	2.042981	0.000147	0.249874	0.146452	89.883934	0.003152	0.102889	0.000147	0.010623	0.062006	7.586165	0.000321	11.987815	0.000147	0.001026	0.103692	108.620316	0.007143	0.240598	0.000147	0.027158	0.006027	1.956135	0.000184	12.956562	0.000147	0.001806
03/27/2004-03:00:00	2864.502686	54.134754	4106.237793	88.573341	3.502227	1583.237305	0.050269	1.761937	0.000147	0.268264	0.146871	89.846718	0.003150	0.089163	0.000147	0.011333	0.062573	7.606940	0.000321	11.990431	0.000147	0.001098	0.103199	108.486732	0.007134	0.210303	0.000147	0.028780	0.005998	1.955988	0.000184	12.956599	0.000147	0.001917
03/27/2004-06:00:00	2864.877686	54.143353	4106.691895	88.583099	3.559053	1582.381348	0.050228	1.649619	0.000147	0.284055	0.147177	89.808151	0.003148	0.083767	0.000147	0.011955	0.062793	7.625612	0.000322	11.992990	0.000147	0.001160	0.103175	108.353355	0.007123	0.198207	0.000147	0.030204	0.005997	1.955838	0.000184	12.956640	0.000147	0.002009
03/27/2004-09:00:00	2865.350342	54.153984	4107.220215	88.594460	3.613932	1581.456787	0.050185	1.598662	0.000147	0.299720	0.146956	89.767426	0.003146	0.081518	0.000147	0.012575	0.062638	7.641953	0.000323	11.995544	0.000147	0.001222	0.103192	108.218582	0.007112	0.193187	0.000147	0.031624	0.005997	1.955598	0.000184	12.956675	0.000147	0.002099
03/27/2004-12:00:00	2865.858398	54.165329	4107.775391	88.606400	3.666075	1580.531128	0.050138	1.549664	0.000147	0.314250	0.146614	89.726791	0.003144	0.079707	0.000147	0.013162	0.062361	7.657103	0.000323	11.998020	0.000147	0.001280	0.103278	108.084435	0.007102	0.189423	0.000147	0.032972	0.006002	1.955303	0.000183	12.956684	0.000147	0.002180
03/27/2004-15:00:00	2866.277588	54.174854	4108.263672	88.616859	3.738921	1579.649292	0.050091	1.537656	0.000148	0.328407	0.146788	89.687187	0.003141	0.079262	0.000148	0.013739	0.062432	7.673466	0.000324	12.000516	0.000148	0.001337	0.103440	107.948959	0.007090	0.187952	0.000148	0.034288	0.006012	1.954933	0.000183	12.956697	0.000148	0.002257
03/27/2004-18:00:00	2866.469971	54.179672	4108.577637	88.623596	3.842623	1578.927490	0.050057	1.461275	0.000148	0.341604	0.147294	89.652153	0.003139	0.074879	0.000148	0.014263	0.063117	7.693378	0.000324	12.002741	0.000148	0.001391	0.102778	107.819008	0.007080	0.177136	0.000148	0.035460	0.005973	1.954406	0.000183	12.956596	0.000148	0.002324
03/27/2004-21:00:00	2866.407227	54.179260	4108.694336	88.626114	3.974308	1578.411865	0.050039	1.327883	0.000148	0.347886	0.148119	89.622391	0.003138	0.068434	0.000148	0.014531	0.064444	7.717704	0.000325	12.004631	0.000148	0.001421	0.101186	107.694893	0.007071	0.162387	0.000148	0.036050	0.005883	1.953754	0.000183	12.956378	0.000148	0.002345
03/28/2004-00:00:00	2866.281250	54.177551	4108.765625	88.627617	3.860010	1578.269531	0.050086	0.790096	0.000148	0.337159	0.132898	89.606812	0.003140	0.040259	0.000148	0.014124	0.059453	7.744757	0.000326	12.004682	0.000148	0.001384	0.087158	107.613663	0.007069	0.095250	0.000148	0.035066	0.005070	1.952722	0.000183	12.955534	0.000148	0.002258
03/28/2004-03:00:00	2866.320557	54.179264	4108.961426	88.631767	3.898500	1578.100952	0.050109	0.436766	0.000148	0.320595	0.125245	89.590218	0.003141	0.022590	0.000148	0.013474	0.056825	7.767746	0.000327	12.004270	0.000148	0.001327	0.077058	107.544426	0.007067	0.054737	0.000148	0.033497	0.004146	1.951817	0.000183	12.954510	0.000148	0.002139
03/28/2004-06:00:00	2866.584229	54.185558	4109.327637	88.639702	3.673930	1578.082764	0.050133	0.279734	0.000148	0.301334	0.107806	89.585419	0.003142	0.014873	0.000148	0.012732	0.049280	7.793684	0.000328	12.003793	0.000148	0.001257	0.064942	107.485832	0.007065	0.037296	0.000148	0.031752	0.003247	1.951359	0.000183	12.953482	0.000148	0.002009
03/28/2004-09:00:00	2867.014893	54.195332	4109.825195	88.650330	3.473193	1577.949585	0.050147	0.197720	0.000148	0.283073	0.102262	89.567825	0.003142	0.010953	0.000148	0.012105	0.046374	7.811516	0.000329	12.003255	0.000148	0.001243	0.062378	107.422379	0.007063	0.028517	0.000148	0.030210	0.003060	1.950708	0.000183	12.952428	0.000148	0.001890
03/28/2004-12:00:00	2867.507324	54.206352	4110.366699	88.662010	3.250093	1577.819336	0.050162	0.161803	0.000148	0.267171	0.095665	89.551285	0.003143	0.009237	0.000148	0.011487	0.042858	7.828159	0.000330	12.002699	0.000148	0.001179	0.059640	107.361099	0.007061	0.024719	0.000148	0.028769	0.002945	1.950104	0.000183	12.951364	0.000148	0.001788
03/28/2004-15:00:00	2867.883057	54.215000	4110.819824	88.671791	2.925531	1577.911377	0.050163	0.143786	0.000147	0.252460	0.082446	89.544983	0.003142	0.008327	0.000147	0.010910	0.036888	7.849483	0.000330	12.002130	0.000147	0.001120	0.051849	107.306885	0.007052	0.022573	0.000147	0.027419	0.002486	1.949946	0.000183	12.950303	0.000147	0.001692
03/28/2004-18:00:00	2867.947021	54.217205	4111.035156	88.676361	2.456476	1578.415771	0.050134	0.134606	0.000147	0.237588	0.062653	89.552917	0.003137	0.007843	0.000147	0.010325	0.028164	7.880573	0.000331	12.001554	0.000147	0.001061	0.038887	107.259460	0.007034	0.021403	0.000147	0.026044	0.001799	1.950116	0.000182	12.949231	0.000147	0.001596
03/28/2004-21:00:00	2867.639648	54.211761	4110.966309	88.674843	1.970132	1579.246094	0.050077	0.129309	0.000147	0.223338	0.041821	89.570580	0.003131	0.007535	0.000147	0.009765	0.018693	7.921231	0.000331	12.000976	0.000147	0.001007	0.026501	107.212982	0.007012	0.020621	0.000147	0.024736	0.001286	1.950207	0.000182	12.948164	0.000147	0.001504
03/29/2004-00:00:00	2867.236816	54.204357	4110.823730	88.671707	1.978684	1579.650146	0.050087	0.126403	0.000147	0.214172	0.041763	89.569252	0.003130	0.007344	0.000147	0.009395	0.018819	7.950315	0.000333	12.000398	0.000147	0.000972	0.026129	107.171318	0.007005	0.020110	0.000147	0.023858	0.001283	1.949849	0.000182	12.947093	0.000147	0.001444
03/29/2004-03:00:00	2867.077393	54.201973	4110.867676	88.672600	1.994160	1579.843018	0.050116	0.123006	0.000147	0.206020	0.042097	89.561829	0.003131	0.007148	0.000147	0.009068	0.019081	7.958226	0.000333	11.999809	0.000147	0.000935	0.026088	107.186577	0.007008	0.019615	0.000147	0.023096	0.001282	1.949545	0.000182	12.946018	0.000147	0.001392
03/29/2004-06:00:00	2867.233398	54.206078	4111.152832	88.678772	2.009595	1579.791138	0.050135	0.109953	0.000147	0.198001	0.042486	89.547737	0.003132	0.006549	0.000147	0.008749	0.019365	7.957819	0.000334	11.999179	0.000147	0.000897	0.026087	107.209251	0.007011	0.018273	0.000147	0.022402	0.001282	1.949306	0.000182	12.944922	0.000147	0.001341
03/29/2004-09:00:00	2867.618164	54.214874	4111.613281	88.688629	1.956193	1579.641968	0.050149	0.096372	0.000147	0.190400	0.039482	89.532661	0.003132	0.005924	0.000147	0.008448	0.018000	7.968930	0.000334	11.998512	0.000147	0.000866	0.024048	107.183380	0.007011	0.016869	0.000147	0.021753	0.001160	1.949249	0.000182	12.943826	0.000147	0.001294
03/29/2004-12:00:00	2868.080322	54.225262	4112.131348	88.699814	1.738323	1579.611694	0.050164	0.090591	0.000147	0.183330	0.030710	89.522354	0.003133	0.005633	0.000147	0.008167	0.014073	7.987105	0.000335	11.997854	0.000147	0.000839	0.018880	107.137909	0.007011	0.016184	0.000147	0.021114	0.000848	1.949425	0.000182	12.942722	0.000147	0.001250
03/29/2004-15:00:00	2868.337158	54.231457	4112.495117	88.707573	1.370154	1579.911621	0.050125	0.087809	0.000147	0.175059	0.024399	89.514832	0.003129	0.005472	0.000147	0.007840	0.011242	8.008947	0.000336	11.997192	0.000147	0.000807	0.014492	107.090660	0.006996	0.015774	0.000147	0.020353	0.000649	1.949541	0.000182	12.941617	0.000147	0.001199
03/29/2004-18:00:00	2867.966797	54.224735	4112.375977	88.705017	1.388017	1580.339478	0.049983	0.086230	0.000147	0.165418	0.024845	89.514893	0.003117	0.005360	0.000147	0.007457	0.011566	8.031364	0.000335	11.996525	0.000147	0.000767	0.014491	107.076714	0.006963	0.015460	0.000147	0.019456	0.000649	1.949517	0.000181	12.940516	0.000147	0.001139
03/29/2004-21:00:00	2866.699951	54.199516	4111.573242	88.687599	1.419901	1581.474365	0.049864	0.085079	0.000147	0.157579	0.025643	89.534508	0.003106	0.005268	0.000147	0.007138	0.012143	7.947096	0.000331	11.995851	0.000147	0.000717	0.014491	107.500336	0.006959	0.015188	0.000147	0.018714	0.000649	1.949546	0.000181	12.939416	0.000147	0.001089
03/30/2004-00:00:00	2865.173340	54.168922	4110.572266	88.665855	1.455326	1582.789185	0.049891	0.084398	0.000147	0.154019	0.026541	89.558838	0.003106	0.005203	0.000147	0.006982	0.012785	7.721600	0.000322	11.995168	0.000147	0.000667	0.014509	108.433250	0.007017	0.015026	0.000147	0.018466	0.000650	1.949602	0.000181	12.938307	0.000147	0.001065
03/30/2004-03:00:00	2864.220215	54.150131	4110.009277	88.653694	1.042731	1584.050659	0.049948	0.083967	0.000147	0.150783	0.019914	89.576309	0.003108	0.005157	0.000147	0.006843	0.009595	7.412075	0.000311	11.994470	0.000147	0.000610	0.011676	109.642502	0.007102	0.014968	0.000147	0.018377	0.000649	1.949681	0.000182	12.937202	0.000147	0.001045
03/30/2004-06:00:00	2863.947266	54.145348	4109.968262	88.652718	0.617516	1584.755005	0.049987	0.083593	0.000147	0.147282	0.011428	89.579643	0.003109	0.005115	0.000147	0.006697	0.005503	7.092078	0.000299	11.993752	0.000147	0.000553	0.006941	110.854095	0.007187	0.014967	0.000147	0.018330	0.000371	1.950070	0.000182	12.936101	0.000147	0.001023
03/30/2004-09:00:00	2864.112061	54.149559	4110.262695	88.659027	0.023116	1585.277100	0.050011	0.083320	0.000147	0.143734	0.001009	89.575333	0.003110	0.005080	0.000147	0.006551	0.000681	6.819887	0.000289	11.993020	0.000147	0.000504	0.000178	111.883011	0.007261	0.014999	0.000147	0.018272	0.000010	1.950579	0.000183	12.934994	0.000147	0.001002
03/30/2004-12:00:00	2864.425293	54.156857	4110.671875	88.667801	0.034853	1585.089233	0.050021	0.080126	0.000147	0.140258	0.001449	89.557549	0.003111	0.004947	0.000147	0.006409	0.000990	6.606909	0.000281	11.992279	0.000147	0.000464	0.000245	112.679146	0.007319	0.014825	0.000147	0.018169	0.000014	1.950745	0.000184	12.933890	0.000147	0.000981
03/30/2004-15:00:00	2864.678223	54.162868	4111.032227	88.675552	0.052681	1584.964966	0.050010	0.076144	0.000147	0.136627	0.002200	89.541679	0.003109	0.004729	0.000147	0.006260	0.001566	6.443361	0.000275	11.991519	0.000147	0.000432	0.000306	113.314140	0.007357	0.014347	0.000147	0.017979	0.000018	1.950939	0.000184	12.932775	0.000147	0.000959
03/30/2004-18:00:00	2864.773926	54.165642	4111.275879	88.680771	0.062382	1584.979736	0.049934	0.074029	0.000147	0.132120	0.002279	89.529999	0.003101	0.004588	0.000147	0.006073	0.001693	6.306872	0.000269	11.990744	0.000147	0.000401	0.000204	113.873589	0.007372	0.014018	0.000147	0.017638	0.000012	1.951141	0.000184	12.931662	0.000147	0.000932
03/30/2004-21:00:00	2864.708740	54.165066	4111.395508	88.683357	0.037787	1585.165527	0.049830	0.072848	0.000147	0.127329	0.001772	89.522797	0.003092	0.004504	0.000147	0.005877	0.001330	6.179726	0.000263	11.989965	0.000147	0.000372	0.000154	114.420471	0.007383	0.013830	0.000147	0.017253	0.000009	1.951370	0.000183	12.930552	0.000147	0.000902
03/31/2004-00:00:00	2864.621338	54.164036	4111.499023	88.685539	0.029423	1585.352661	0.049816	0.072103	0.000147	0.124700	0.001147	89.516243	0.003090	0.004451	0.000147	0.005764	0.000892	6.056433	0.000259	11.989178	0.000147	0.000350	0.000055	114.959900	0.007414	0.013725	0.000147	0.017072	0.000003	1.951613	0.000184	12.929440	0.000147	0.000886
03/31/2004-03:00:00	2864.731934	54.167091	4111.755371	88.691010	0.026381	1585.378784	0.049828	0.071833	0.000147	0.122532	0.001066	89.504883	0.003091	0.004432	0.000147	0.005671	0.000856	5.949631	0.000255	11.988388	0.000147	0.000332	0.000031	115.429489	0.007448	0.013726	0.000147	0.016939	0.000002	1.951865	0.000184	12.928327	0.000147	0.000873
03/31/2004-06:00:00	2865.099609	54.175457	4112.206055	88.700706	0.015471	1585.215454	0.049832	0.071373	0.000147	0.120314	0.000469	89.488701	0.003091	0.004405	0.000147	0.005577	0.000320	5.883252	0.000252	11.987594	0.000147	0.000318	0.000023	115.743187	0.007470	0.013694	0.000147	0.016789	0.000001	1.952128	0.000184	12.927215	0.000147	0.000860
03/31/2004-09:00:00	2865.652588	54.187645	4112.797363	88.713448	0.000000	1584.929688	0.049832	0.071204	0.000147	0.118098	0.000000	89.469131	0.003091	0.004396	0.000147	0.005484	0.000000	5.876823	0.000252	11.986807	0.000147	0.000311	0.000000	115.833595	0.007478	0.013709	0.000147	0.016610	0.000000	1.952404	0.000184	12.926108	0.000147	0.000848
03/31/2004-12:00:00	2866.271484	54.201206	4113.441895	88.727310	0.000000	1584.599976	0.049830	0.070981	0.000147	0.115928	0.000000	89.448792	0.003091	0.004385	0.000147	0.005393	0.000000	5.905124	0.000254	11.986016	0.000147	0.000309	0.000000	115.793800	0.007477	0.013699	0.000147	0.016396	0.000000	1.952691	0.000184	12.924994	0.000147	0.000835
03/31/2004-15:00:00	2866.804199	54.213013	4114.017578	88.739708	0.000000	1584.361938	0.049773	0.070663	0.000147	0.112928	0.000000	89.431206	0.003086	0.004365	0.000147	0.005270	0.000000	5.936313	0.000255	11.985224	0.000147	0.000305	0.000000	115.746941	0.007462	0.013648	0.000147	0.016056	0.000000	1.952996	0.000184	12.923886	0.000147	0.000818
03/31/2004-18:00:00	2867.111816	54.220112	4114.421875	88.748444	0.000000	1584.319214	0.049645	0.070269	0.000146	0.108997	0.000000	89.419235	0.003076	0.004339	0.000146	0.005109	0.000000	5.971915	0.000255	11.984440	0.000146	0.000299	0.000000	115.700600	0.007431	0.013561	0.000146	0.015609	0.000000	1.953325	0.000183	12.922776	0.000146	0.000793
03/31/2004-21:00:00	2867.156250	54.221809	4114.628418	88.752831	0.000000	1584.490967	0.049527	0.070015	0.000146	0.106343	0.000000	89.413261	0.003066	0.004323	0.000146	0.004993	0.000000	6.013216	0.000256	11.983644	0.000146	0.000297	0.000000	115.654709	0.007400	0.013504	0.000146	0.015270	0.000000	1.953671	0.000183	12.921667	0.000146	0.000776
04/01/2004-00:00:00	2867.197998	54.223141	4114.824219	88.756958	0.000023	1584.720093	0.049513	0.069702	0.000146	0.104830	0.000002	89.408875	0.003064	0.004302	0.000146	0.004925	0.000000	6.056496	0.000257	11.982858	0.000146	0.000297	0.000002	115.608696	0.007392	0.013431	0.000146	0.015067	0.000000	1.954026	0.000183	12.920554	0.000146	0.000767
04/01/2004-03:00:00	2867.430176	54.228439	4115.165039	88.764198	0.000316	1584.790405	0.049524	0.069480	0.000146	0.103545	0.000013	89.399994	0.003065	0.004290	0.000146	0.004867	0.000009	6.095411	0.000259	11.982073	0.000146	0.000298	0.000003	115.562950	0.007390	0.013390	0.000146	0.014897	0.000000	1.954388	0.000183	12.919447	0.000146	0.000760
04/01/2004-06:00:00	2867.909668	54.238823	4115.694824	88.775528	0.000525	1584.664917	0.049528	0.069474	0.000146	0.102209	0.000019	89.385765	0.003065	0.004290	0.000146	0.004809	0.000014	6.128303	0.000260	11.981288	0.000146	0.000298	0.000004	115.517395	0.007389	0.013384	0.000146	0.014726	0.000000	1.954757	0.000183	12.918339	0.000146	0.000753
04/01/2004-09:00:00	2868.566406	54.252880	4116.359375	88.789772	0.000686	1584.409424	0.049527	0.069317	0.000146	0.100850	0.000022	89.368149	0.003064	0.004281	0.000146	0.004750	0.000017	6.156265	0.000262	11.980509	0.000146	0.000298	0.000005	115.472061	0.007387	0.013356	0.000146	0.014557	0.000000	1.955134	0.000183	12.917232	0.000146	0.000745
04/01/2004-12:00:00	2869.424072	54.270939	4117.187500	88.807335	0.000773	1583.995361	0.049521	0.069220	0.000146	0.099501	0.000021	89.346764	0.003064	0.004275	0.000146	0.004692	0.000019	6.179333	0.000263	11.979721	0.000146	0.000297	0.000001	115.427002	0.007386	0.013338	0.000146	0.014389	0.000000	1.955517	0.000183	12.916125	0.000146	0.000738
04/01/2004-15:00:00	2870.028076	54.283924	4117.812012	88.820702	0.072698	1583.745361	0.049471	0.068871	0.000146	0.097583	0.002192	89.329582	0.003061	0.004258	0.000146	0.004611	0.001659	6.204851	0.000264	11.978936	0.000146	0.000294	0.000013	115.382256	0.007378	0.013282	0.000146	0.014164	0.000001	1.955914	0.000183	12.915014	0.000146	0.000726
04/01/2004-18:00:00	2870.308594	54.290215	4118.189453	88.828758	0.125319	1583.776733	0.049327	0.068406	0.000146	0.094960	0.003599	89.320450	0.003050	0.004234	0.000146	0.004499	0.002682	6.237894	0.000264	11.978158	0.000146	0.000290	0.000009	115.337830	0.007344	0.013204	0.000146	0.013840	0.000001	1.956325	0.000182	12.913906	0.000146	0.000710
04/01/2004-21:00:00	2870.174316	54.287926	4118.253418	88.830017	0.164205	1584.155029	0.049197	0.067360	0.000146	0.092685	0.004772	89.320755	0.003040	0.004180	0.000146	0.004399	0.003562	6.280746	0.000264	11.977377	0.000146	0.000287	0.000007	115.293762	0.007311	0.013054	0.000146	0.013546	0.000000	1.956753	0.000181	12.912799	0.000146	0.000695
04/02/2004-00:00:00	2869.923584	54.283234	4118.226074	88.829315	0.155683	1584.660889	0.049187	0.066385	0.000146	0.091569	0.004527	89.324486	0.003038	0.004132	0.000146	0.004348	0.003380	6.327816	0.000266	11.976591	0.000146	0.000289	0.000003	115.249580	0.007301	0.012928	0.000146	0.013388	0.000000	1.957186	0.000181	12.911690	0.000146	0.000688
04/02/2004-03:00:00	2869.899658	54.283226	4118.371094	88.832359	0.121682	1584.992798	0.049204	0.065984	0.000146	0.090704	0.003593	89.323128	0.003038	0.004112	0.000146	0.004309	0.002725	6.370826	0.000268	11.975814	0.000146	0.000290	0.000001	115.205521	0.007300	0.012871	0.000146	0.013266	0.000000	1.957623	0.000181	12.910585	0.000146	0.000683
04/02/2004-06:00:00	2870.171387	54.289333	4118.742676	88.840279	0.000000	1585.164185	0.049215	0.065840	0.000146	0.089797	0.000000	89.317520	0.003038	0.004105	0.000146	0.004268	0.000000	6.409380	0.000269	11.975032	0.000146	0.000291	0.000000	115.161621	0.007298	0.012848	0.000146	0.013144	0.000000	1.958064	0.000182	12.909477	0.000146	0.000679
04/02/2004-09:00:00	2870.657471	54.299870	4119.277832	88.851723	0.000000	1585.043335	0.049216	0.065807	0.000146	0.088870	0.000000	89.303604	0.003038	0.004102	0.000146	0.004227	0.000000	6.439973	0.000271	11.974255	0.000146	0.000292	0.000000	115.117912	0.007297	0.012834	0.000146	0.013021	0.000000	1.958508	0.000182	12.908372	0.000146	0.000674
04/02/2004-12:00:00	2871.217529	54.311977	4119.868652	88.864326	0.000000	1584.872437	0.049216	0.065810	0.000146	0.087940	0.000000	89.288445	0.003038	0.004102	0.000146	0.004186	0.000000	6.468148	0.000272	11.973475	0.000146	0.000291	0.000000	115.074356	0.007295	0.012830	0.000146	0.012900	0.000000	1.958958	0.000182	12.907264	0.000146	0.000669
04/02/2004-15:00:00	2871.618408	54.320747	4120.336914	88.874352	0.000000	1584.837769	0.049154	0.065760	0.000146	0.086482	0.000000	89.277115	0.003033	0.004097	0.000146	0.004123	0.000000	6.499421	0.000273	11.972701	0.000146	0.000290	0.000000	115.030930	0.007279	0.012806	0.000146	0.012713	0.000000	1.959416	0.000181	12.906158	0.000146	0.000660
04/02/2004-18:00:00	2871.551025	54.319855	4120.448242	88.876717	0.000000	1585.178711	0.049010	0.065568	0.000146	0.084381	0.000000	89.276253	0.003022	0.004082	0.000146	0.004031	0.000000	6.541263	0.000273	11.971927	0.000146	0.000287	0.000000	114.987839	0.007243	0.012748	0.000146	0.012443	0.000000	1.959888	0.000181	12.905058	0.000146	0.000646
04/02/2004-21:00:00	2870.830322	54.305462	4120.064941	88.868301	0.000000	1586.037231	0.048883	0.065252	0.000146	0.082554	0.000000	89.289452	0.003011	0.004058	0.000146	0.003950	0.000000	6.597119	0.000274	11.971153	0.000146	0.000285	0.000000	114.949020	0.007208	0.012654	0.000146	0.012197	0.000000	1.960372	0.000180	12.903946	0.000146	0.000634
04/03/2004-00:00:00	2869.857666	54.285812	4119.486328	88.855736	0.000000	1587.073608	0.048878	0.065202	0.000146	0.081737	0.000000	89.307304	0.003009	0.004052	0.000146	0.003911	0.000000	6.587659	0.000274	11.970379	0.000146	0.000280	0.000000	115.158989	0.007213	0.012624	0.000146	0.012070	0.000000	1.960860	0.000180	12.902846	0.000146	0.000629
04/03/2004-03:00:00	2869.308105	54.274967	4119.232422	88.850143	0.000000	1587.733398	0.048904	0.065246	0.000146	0.081202	0.000000	89.314301	0.003009	0.004054	0.000146	0.003885	0.000000	6.506014	0.000271	11.969606	0.000146	0.000272	0.000000	115.592178	0.007243	0.012636	0.000146	0.012027	0.000000	1.961351	0.000180	12.901739	0.000146	0.000626
04/03/2004-06:00:00	2869.333740	54.275967	4119.416016	88.854012	0.000000	1587.910767	0.048912	0.065172	0.000146	0.080611	0.000000	89.307625	0.003009	0.004047	0.000146	0.003857	0.000000	6.404603	0.000267	11.968826	0.000146	0.000262	0.000000	116.055099	0.007275	0.012638	0.000146	0.012009	0.000000	1.961844	0.000180	12.900636	0.000146	0.000623
04/03/2004-09:00:00	2869.738281	54.284813	4119.889160	88.864067	0.000000	1587.783081	0.048912	0.065290	0.000146	0.079980	0.000000	89.292534	0.003009	0.004054	0.000146	0.003828	0.000000	6.332307	0.000265	11.968048	0.000146	0.000254	0.000000	116.390282	0.007299	0.012691	0.000146	0.011994	0.000000	1.962339	0.000181	12.899537	0.000146	0.000620
04/03/2004-12:00:00	2870.269043	54.296253	4120.457520	88.876274	0.000000	1587.568604	0.048910	0.065230	0.000146	0.079335	0.000000	89.275299	0.003009	0.004049	0.000146	0.003799	0.000000	6.308521	0.000264	11.967266	0.000146	0.000250	0.000000	116.547287	0.007311	0.012711	0.000146	0.011960	0.000000	1.962837	0.000181	12.898429	0.000146	0.000617
04/03/2004-15:00:00	2870.618896	54.303978	4120.889160	88.885452	0.000000	1587.510986	0.048839	0.065310	0.000146	0.078126	0.000000	89.262543	0.003003	0.004053	0.000146	0.003745	0.000000	6.310505	0.000264	11.966488	0.000146	0.000245	0.000000	116.628082	0.007300	0.012738	0.000146	0.011830	0.000000	1.963341	0.000181	12.897332	0.000146	0.000609
04/03/2004-18:00:00	2870.418945	54.300285	4120.903320	88.885666	0.000000	1587.898071	0.048675	0.065106	0.000145	0.076209	0.000000	89.262146	0.002991	0.004038	0.000145	0.003661	0.000000	6.291171	0.000262	11.965708	0.000145	0.000237	0.000000	116.826416	0.007278	0.012702	0.000145	0.011602	0.000000	1.963859	0.000180	12.896225	0.000145	0.000596
04/03/2004-21:00:00	2869.412598	54.279888	4120.304688	88.872597	0.000000	1588.924438	0.048534	0.064929	0.000145	0.074506	0.000000	89.279373	0.002979	0.004025	0.000145	0.003585	0.000000	6.210438	0.000258	11.964924	0.000145	0.000225	0.000000	117.303665	0.007278	0.012665	0.000145	0.011410	0.000000	1.964388	0.000179	12.895125	0.000145	0.000584
04/04/2004-00:00:00	2868.066162	54.252403	4119.447754	88.853996	0.000000	1590.196167	0.048536	0.064986	0.000145	0.073945	0.000000	89.303062	0.002977	0.004028	0.000145	0.003557	0.000000	6.055801	0.000252	11.964134	0.000145	0.000213	0.000000	118.069427	0.007321	0.012699	0.000145	0.011377	0.000000	1.964921	0.000180	12.894027	0.000145	0.000581
04/04/2004-03:00:00	2867.271729	54.236301	4119.012207	88.844414	0.000000	1590.986084	0.048565	0.064938	0.000145	0.073647	0.000000	89.312920	0.002978	0.004023	0.000145	0.003540	0.000000	5.852682	0.000244	11.963339	0.000145	0.000199	0.000000	118.972458	0.007382	0.012729	0.000145	0.011416	0.000000	1.965454	0.000180	12.892929	0.000145	0.000579
04/04/2004-06:00:00	2867.210938	54.235485	4119.134277	88.846893	0.000000	1591.164307	0.048569	0.064961	0.000145	0.073275	0.000000	89.305435	0.002978	0.004022	0.000145	0.003522	0.000000	5.652183	0.000237	11.962543	0.000145	0.000185	0.000000	119.818504	0.007440	0.012786	0.000145	0.011465	0.000000	1.965988	0.000181	12.891829	0.000145	0.000578
04/04/2004-09:00:00	2867.610352	54.244190	4119.604980	88.856956	0.000000	1590.978760	0.048563	0.064970	0.000145	0.072856	0.000000	89.288033	0.002978	0.004022	0.000145	0.003501	0.000000	5.497429	0.000231	11.961744	0.000145	0.000174	0.000000	120.474693	0.007485	0.012854	0.000145	0.011504	0.000000	1.966522	0.000181	12.890729	0.000145	0.000576
04/04/2004-12:00:00	2868.161865	54.256001	4120.191895	88.869522	0.000000	1590.693726	0.048557	0.065112	0.000145	0.072419	0.000000	89.268143	0.002977	0.004032	0.000145	0.003481	0.000000	5.401177	0.000228	11.960938	0.000145	0.000167	0.000000	120.916756	0.007515	0.012942	0.000145	0.011520	0.000000	1.967057	0.000181	12.889639	0.000145	0.000574
04/04/2004-15:00:00	2868.625732	54.266022	4120.710938	88.880630	0.000000	1590.500244	0.048486	0.065062	0.000145	0.071493	0.000000	89.251099	0.002972	0.004027	0.000145	0.003439	0.000000	5.349027	0.000226	11.960133	0.000145	0.000161	0.000000	121.212318	0.007522	0.012970	0.000145	0.011447	0.000000	1.967598	0.000181	12.888537	0.000145	0.000569
04/04/2004-18:00:00	2868.847412	54.271019	4121.049316	88.887794	0.000000	1590.511719	0.048335	0.064918	0.000145	0.070034	0.000000	89.239922	0.002961	0.004018	0.000145	0.003375	0.000000	5.317094	0.000224	11.959331	0.000145	0.000155	0.000000	121.456947	0.007510	0.012971	0.000145	0.011291	0.000000	1.968149	0.000181	12.887437	0.000145	0.000559
04/04/2004-21:00:00	2868.759521	54.269527	4121.149902	88.889900	0.000000	1590.774536	0.048195	0.064778	0.000145	0.068718	0.000000	89.235703	0.002950	0.004007	0.000145	0.003317	0.000000	5.283732	0.000221	11.958518	0.000145	0.000150	0.000000	121.732193	0.007500	0.012958	0.000145	0.011142	0.000000	1.968707	0.000180	12.886339	0.000145	0.000550
04/05/2004-00:00:00	2868.504883	54.264626	4121.126953	88.889275	0.000000	1591.165771	0.048175	0.064731	0.000145	0.068259	0.000000	89.234940	0.002948	0.004004	0.000145	0.003294	0.000000	5.237372	0.000220	11.957713	0.000145	0.000146	0.000000	122.067345	0.007516	0.012971	0.000145	0.011097	0.000000	1.969269	0.000180	12.885244	0.000145	0.000547
04/05/2004-03:00:00	2868.424561	54.263290	4121.236328	88.891487	0.000000	1591.406494	0.048188	0.064760	0.000145	0.068029	0.000000	89.229942	0.002948	0.004005	0.000145	0.003281	0.000000	5.182773	0.000218	11.956907	0.000145	0.000142	0.000000	122.420311	0.007541	0.012995	0.000145	0.011091	0.000000	1.969830	0.000180	12.884152	0.000145	0.000547
04/05/2004-06:00:00	2868.665527	54.268692	4121.588379	88.898972	0.000000	1591.387695	0.048189	0.064799	0.000145	0.067755	0.000000	89.217720	0.002948	0.004007	0.000145	0.003267	0.000000	5.138655	0.000216	11.956095	0.000145	0.000139	0.000000	122.713600	0.007561	0.013028	0.000145	0.011083	0.000000	1.970391	0.000181	12.883061	0.000145	0.000546
04/05/2004-09:00:00	2869.155029	54.279205	4122.128418	88.910530	0.000000	1591.185791	0.048185	0.061545	0.000145	0.067449	0.000000	89.200630	0.002948	0.003898	0.000145	0.003252	0.000000	5.124991	0.000216	11.955281	0.000145	0.000137	0.000000	122.881279	0.007573	0.012828	0.000145	0.011067	0.000000	1.970970	0.000181	12.881945	0.000145	0.000545
04/05/2004-12:00:00	2869.732422	54.291573	4122.735840	88.923569	0.000000	1590.931763	0.048180	0.059983	0.000145	0.067127	0.000000	89.182358	0.002947	0.003843	0.000145	0.003236	0.000000	5.150341	0.000217	11.954470	0.000145	0.000138	0.000000	122.903671	0.007576	0.012722	0.000145	0.011037	0.000000	1.971550	0.000181	12.880838	0.000145	0.000544
04/05/2004-15:00:00	2870.214355	54.301914	4123.270508	88.934990	0.000000	1590.772827	0.048113	0.059339	0.000145	0.066375	0.000000	89.166954	0.002942	0.003823	0.000145	0.003202	0.000000	5.193206	0.000219	11.953661	0.000145	0.000139	0.000000	122.869400	0.007562	0.012692	0.000145	0.010936	0.000000	1.972134	0.000181	12.879725	0.000145	0.000539
04/05/2004-18:00:00	2870.426025	54.306694	4123.601074	88.941963	0.000000	1590.837524	0.047969	0.058929	0.000145	0.065141	0.000000	89.157913	0.002932	0.003807	0.000145	0.003148	0.000000	5.242077	0.000219	11.952847	0.000145	0.000139	0.000000	122.833565	0.007532	0.012652	0.000145	0.010764	0.000000	1.972728	0.000180	12.878613	0.000145	0.000531
04/05/2004-21:00:00	2870.279297	54.303967	4123.660645	88.943176	0.000000	1591.187256	0.047836	0.058677	0.000145	0.064017	0.000000	89.156662	0.002922	0.003795	0.000145	0.003098	0.000000	5.290766	0.000220	11.952040	0.000145	0.000139	0.000000	122.826134	0.007505	0.012614	0.000145	0.010602	0.000000	1.973327	0.000179	12.877504	0.000145	0.000523
04/06/2004-00:00:00	2869.936523	54.297169	4123.572754	88.941109	0.000000	1591.684326	0.047814	0.058471	0.000145	0.063632	0.000000	89.159424	0.002919	0.003783	0.000145	0.003079	0.000000	5.313499	0.000221	11.951224	0.000145	0.000139	0.000000	122.924446	0.007504	0.012582	0.000145	0.010537	0.000000	1.973931	0.000179	12.876392	0.000145	0.000521
04/06/2004-03:00:00	2869.773926	54.294117	4123.617188	88.941994	0.000000	1592.023682	0.047829	0.056258	0.000145	0.063490	0.000000	89.157585	0.002920	0.003668	0.000145	0.003070	0.000000	5.312523	0.000221	11.950415	0.000145	0.000139	0.000000	123.093246	0.007517	0.012210	0.000145	0.010516	0.000000	1.974537	0.000179	12.875277	0.000145	0.000521
04/06/2004-06:00:00	2869.947998	54.298084	4123.920410	88.948402	0.000000	1592.084473	0.047831	0.055230	0.000145	0.063304	0.000000	89.147942	0.002920	0.003617	0.000145	0.003059	0.000000	5.308349	0.000221	11.949593	0.000145	0.000138	0.000000	123.248146	0.007528	0.012053	0.000145	0.010499	0.000000	1.975144	0.000180	12.874160	0.000145	0.000520
04/06/2004-09:00:00	2870.380859	54.307430	4124.418457	88.959061	0.000000	1591.942749	0.047827	0.054648	0.000145	0.063091	0.000000	89.132797	0.002920	0.003584	0.000145	0.003048	0.000000	5.324312	0.000222	11.948782	0.000145	0.000138	0.000000	123.312073	0.007533	0.011958	0.000145	0.010479	0.000000	1.975750	0.000180	12.873050	0.000145	0.000520
04/06/2004-12:00:00	2870.909180	54.318775	4124.988770	88.971283	0.000000	1591.739746	0.047822	0.054449	0.000145	0.062860	0.000000	89.116119	0.002919	0.003576	0.000145	0.003036	0.000000	5.363840	0.000224	11.947967	0.000145	0.000140	0.000000	123.283913	0.007533	0.011939	0.000145	0.010449	0.000000	1.976357	0.000180	12.871937	0.000145	0.000519
04/06/2004-15:00:00	2871.346191	54.328201	4125.489258	88.981956	0.000000	1591.622559	0.047752	0.054179	0.000145	0.062207	0.000000	89.102043	0.002914	0.003559	0.000145	0.003007	0.000000	5.407951	0.000225	11.947155	0.000145	0.000141	0.000000	123.243790	0.007518	0.011886	0.000145	0.010353	0.000000	1.976968	0.000180	12.870819	0.000145	0.000515
04/06/2004-18:00:00	2871.534180	54.332470	4125.804688	88.988586	0.000000	1591.708374	0.047605	0.053989	0.000145	0.061101	0.000000	89.093658	0.002903	0.003550	0.000145	0.002958	0.000000	5.457065	0.000226	11.946340	0.000145	0.000142	0.000000	123.204346	0.007487	0.011857	0.000145	0.010195	0.000000	1.977585	0.000179	12.869712	0.000145	0.000508
04/06/2004-21:00:00	2871.403809	54.330101	4125.875000	88.990028	0.000000	1592.026123	0.047468	0.053682	0.000144	0.060104	0.000000	89.091377	0.002893	0.003531	0.000144	0.002913	0.000000	5.509764	0.000227	11.945525	0.000144	0.000142	0.000000	123.181435	0.007459	0.011787	0.000144	0.010048	0.000000	1.978211	0.000178	12.868593	0.000144	0.000500
04/07/2004-00:00:00	2871.104004	54.324158	4125.820313	88.988708	0.000000	1592.469604	0.047444	0.053589	0.000144	0.059805	0.000000	89.092422	0.002890	0.003527	0.000144	0.002898	0.000000	5.538527	0.000228	11.944716	0.000144	0.000142	0.000000	123.255142	0.007456	0.011773	0.000144	0.009991	0.000000	1.978837	0.000178	12.867479	0.000144	0.000499
04/07/2004-03:00:00	2870.977295	54.321888	4125.895996	88.990242	0.000000	1592.756592	0.047456	0.053354	0.000144	0.059703	0.000000	89.088928	0.002891	0.003514	0.000144	0.002891	0.000000	5.542332	0.000228	11.943905	0.000144	0.000142	0.000000	123.403557	0.007467	0.011737	0.000144	0.009974	0.000000	1.979464	0.000178	12.866370	0.000144	0.000499
04/07/2004-06:00:00	2871.172119	54.326225	4126.213379	88.996910	0.000000	1592.781860	0.047456	0.052211	0.000144	0.059591	0.000000	89.078140	0.002891	0.003458	0.000144	0.002884	0.000000	5.543272	0.000228	11.943090	0.000144	0.000141	0.000000	123.538277	0.007477	0.011576	0.000144	0.009964	0.000000	1.980091	0.000178	12.865252	0.000144	0.000499
04/07/2004-09:00:00	2871.598389	54.335403	4126.705566	89.007484	0.000000	1592.627197	0.047450	0.051024	0.000144	0.059454	0.000000	89.062386	0.002890	0.003402	0.000144	0.002876	0.000000	5.564738	0.000229	11.942279	0.000144	0.000142	0.000000	123.582458	0.007480	0.011417	0.000144	0.009952	0.000000	1.980720	0.000179	12.864142	0.000144	0.000499
04/07/2004-12:00:00	2872.085693	54.345909	4127.246582	89.019020	0.000000	1592.435669	0.047446	0.050545	0.000144	0.059305	0.000000	89.045807	0.002890	0.003382	0.000144	0.002867	0.000000	5.604387	0.000231	11.941463	0.000144	0.000143	0.000000	123.555763	0.007480	0.011360	0.000144	0.009930	0.000000	1.981346	0.000179	12.863025	0.000144	0.000499
04/07/2004-15:00:00	2872.457764	54.353966	4127.699219	89.028648	0.000000	1592.349609	0.047374	0.050137	0.000144	0.058738	0.000000	89.032387	0.002885	0.003360	0.000144	0.002841	0.000000	5.648611	0.000232	11.940649	0.000144	0.000145	0.000000	123.519249	0.007465	0.011295	0.000144	0.009845	0.000000	1.981977	0.000178	12.861916	0.000144	0.000496
04/07/2004-18:00:00	2872.570801	54.356659	4127.956055	89.034081	0.000000	1592.480347	0.047226	0.049828	0.000144	0.057756	0.000000	89.025024	0.002874	0.003343	0.000144	0.002798	0.000000	5.696886	0.000233	11.939835	0.000144	0.000145	0.000000	123.486816	0.007434	0.011240	0.000144	0.009704	0.000000	1.982616	0.000178	12.860799	0.000144	0.000488
04/07/2004-21:00:00	2872.370117	54.352802	4127.974609	89.034401	0.000000	1592.862427	0.047093	0.049599	0.000144	0.056892	0.000000	89.024719	0.002864	0.003330	0.000144	0.002759	0.000000	5.738454	0.000234	11.939025	0.000144	0.000144	0.000000	123.501518	0.007408	0.011200	0.000144	0.009575	0.000000	1.983261	0.000177	12.859682	0.000144	0.000482
04/08/2004-00:00:00	2872.009277	54.345627	4127.871094	89.032051	0.000021	1593.361694	0.047068	0.049424	0.000144	0.056673	0.000001	89.027451	0.002861	0.003320	0.000144	0.002747	0.000000	5.745155	0.000234	11.938210	0.000144	0.000144	0.000002	123.650299	0.007410	0.011163	0.000144	0.009535	0.000000	1.983906	0.000177	12.858567	0.000144	0.000481
04/08/2004-03:00:00	2871.863281	54.342896	4127.931641	89.033234	0.000415	1593.672485	0.047080	0.049294	0.000144	0.056634	0.000017	89.024712	0.002861	0.003313	0.000144	0.002743	0.000012	5.725121	0.000233	11.937398	0.000144	0.000142	0.000003	123.877617	0.007427	0.011149	0.000144	0.009533	0.000000	1.984550	0.000177	12.857457	0.000144	0.000482
04/08/2004-06:00:00	2872.085938	54.347858	4128.270996	89.040421	0.000694	1593.680054	0.047077	0.049208	0.000144	0.056562	0.000025	89.013481	0.002861	0.003309	0.000144	0.002738	0.000019	5.706341	0.000233	11.936580	0.000144	0.000141	0.000004	124.073494	0.007440	0.011146	0.000144	0.009536	0.000000	1.985194	0.000177	12.856345	0.000144	0.000482
04/08/2004-09:00:00	2872.556641	54.357975	4128.798340	89.051720	0.000906	1593.495972	0.047070	0.049186	0.000144	0.056491	0.000031	88.997101	0.002861	0.003308	0.000144	0.002733	0.000025	5.716143	0.000233	11.935775	0.000144	0.000141	0.000004	124.149796	0.007446	0.011150	0.000144	0.009537	0.000000	1.985837	0.000177	12.855229	0.000144	0.000482
04/08/2004-12:00:00	2873.068359	54.368961	4129.357910	89.063644	0.001104	1593.294434	0.047066	0.049153	0.000144	0.056407	0.000036	88.980415	0.002861	0.003306	0.000144	0.002727	0.000030	5.752650	0.000235	11.934965	0.000144	0.000142	0.000005	124.127319	0.007445	0.011151	0.000144	0.009528	0.000000	1.986478	0.000177	12.854120	0.000144	0.000483
04/08/2004-15:00:00	2873.413086	54.376453	4129.788086	89.072868	0.001345	1593.241821	0.046992	0.049066	0.000144	0.055934	0.000043	88.968071	0.002855	0.003302	0.000144	0.002705	0.000036	5.795376	0.000236	11.934157	0.000144	0.000143	0.000005	124.092941	0.007430	0.011145	0.000144	0.009456	0.000000	1.987123	0.000177	12.853007	0.000144	0.000480
04/08/2004-18:00:00	2873.413818	54.376759	4129.958008	89.076393	0.001675	1593.473999	0.046828	0.048891	0.000144	0.054992	0.000054	88.963707	0.002843	0.003291	0.000144	0.002664	0.000045	5.841445	0.000237	11.933341	0.000144	0.000143	0.000005	124.072235	0.007397	0.011105	0.000144	0.009320	0.000000	1.987774	0.000176	12.851904	0.000144	0.000473
04/08/2004-21:00:00	2872.980469	54.368099	4129.803223	89.072952	0.002114	1594.050659	0.046679	0.048719	0.000144	0.054161	0.000068	88.968903	0.002832	0.003281	0.000144	0.002626	0.000057	5.858860	0.000236	11.932530	0.000144	0.000141	0.000006	124.184036	0.007373	0.011072	0.000144	0.009198	0.000000	1.988432	0.000176	12.850786	0.000144	0.000466
04/09/2004-00:00:00	2872.325684	54.354767	4129.478027	89.065781	0.002536	1594.791626	0.046655	0.048542	0.000144	0.053965	0.000079	88.978416	0.002829	0.003271	0.000144	0.002615	0.000070	5.826797	0.000235	11.931725	0.000144	0.000139	0.000000	124.487015	0.007384	0.011043	0.000144	0.009169	0.000000	1.989090	0.000176	12.849673	0.000144	0.000465
04/09/2004-03:00:00	2871.972412	54.347733	4129.382813	89.063629	0.000000	1595.268921	0.046670	0.048383	0.000144	0.053996	0.000000	88.980286	0.002829	0.003260	0.000144	0.002614	0.000000	5.757889	0.000232	11.930909	0.000144	0.000136	0.000000	124.899506	0.007412	0.011021	0.000144	0.009186	0.000000	1.989747	0.000176	12.848566	0.000144	0.000466
04/09/2004-06:00:00	2872.116211	54.351025	4129.661621	89.069557	0.000000	1595.332275	0.046666	0.048407	0.000144	0.053986	0.000000	88.970558	0.002829	0.003262	0.000144	0.002611	0.000000	5.687760	0.000230	11.930099	0.000144	0.000133	0.000000	125.281136	0.007438	0.011042	0.000144	0.009210	0.000000	1.990402	0.000176	12.847458	0.000144	0.000467
04/09/2004-09:00:00	2872.575684	54.360878	4130.180664	89.080650	0.000000	1595.151367	0.046656	0.048379	0.000144	0.053953	0.000000	88.954178	0.002828	0.003262	0.000144	0.002608	0.000000	5.649952	0.000229	11.929288	0.000144	0.000131	0.000000	125.526588	0.007454	0.011064	0.000144	0.009231	0.000000	1.991056	0.000176	12.846353	0.000144	0.000468
04/09/2004-12:00:00	2873.082764	54.371777	4130.734863	89.092522	0.000000	1594.947632	0.046651	0.048367	0.000144	0.053907	0.000000	88.937370	0.002828	0.003263	0.000144	0.002605	0.000000	5.651470	0.000229	11.928475	0.000144	0.000131	0.000000	125.629738	0.007462	0.011082	0.000144	0.009239	0.000000	1.991709	0.000177	12.845239	0.000144	0.000468
04/09/2004-15:00:00	2873.373779	54.378136	4131.127441	89.100868	0.000000	1594.933594	0.046560	0.048214	0.000144	0.053419	0.000000	88.926071	0.002822	0.003252	0.000144	0.002582	0.000000	5.671221	0.000229	11.927664	0.000144	0.000130	0.000000	125.684113	0.007448	0.011055	0.000144	0.009177	0.000000	1.992365	0.000176	12.844134	0.000144	0.000465
04/09/2004-18:00:00	2873.187500	54.374557	4131.159180	89.101410	0.000000	1595.312988	0.046371	0.048084	0.000144	0.052427	0.000000	88.925789	0.002808	0.003244	0.000144	0.002539	0.000000	5.676329	0.000228	11.926849	0.000144	0.000127	0.000000	125.825073	0.007420	0.011034	0.000144	0.009043	0.000000	1.993029	0.000175	12.843024	0.000144	0.000457
04/09/2004-21:00:00	2872.358154	54.357525	4130.703125	89.091522	0.000000	1596.206787	0.046201	0.047819	0.000143	0.051553	0.000000	88.939804	0.002795	0.003227	0.000143	0.002499	0.000000	5.638342	0.000226	11.926043	0.000143	0.000124	0.000000	126.166527	0.007406	0.010985	0.000143	0.008926	0.000000	1.993699	0.000175	12.841917	0.000143	0.000450
04/10/2004-00:00:00	2871.173096	54.333122	4129.980957	89.075790	0.000000	1597.364868	0.046178	0.047756	0.000143	0.051411	0.000000	88.960838	0.002792	0.003224	0.000143	0.002490	0.000000	5.544920	0.000222	11.925224	0.000143	0.000119	0.000000	126.732666	0.007432	0.010987	0.000143	0.008917	0.000000	1.994371	0.000175	12.840806	0.000143	0.000449
04/10/2004-03:00:00	2870.394531	54.317158	4129.564941	89.066658	0.000000	1598.162231	0.046202	0.047644	0.000143	0.051524	0.000000	88.971428	0.002792	0.003216	0.000143	0.002492	0.000000	5.408627	0.000217	11.924407	0.000143	0.000114	0.000000	127.424507	0.007478	0.010984	0.000143	0.008961	0.000000	1.995040	0.000175	12.839695	0.000143	0.000451
04/10/2004-06:00:00	2870.275635	54.314945	4129.647949	89.068375	0.000000	1598.409546	0.046199	0.047689	0.000143	0.051584	0.000000	88.966469	0.002792	0.003220	0.000143	0.002492	0.000000	5.265984	0.000212	11.923586	0.000143	0.000108	0.000000	128.094452	0.007522	0.011024	0.000143	0.009011	0.000000	1.995708	0.000176	12.838590	0.000143	0.000452
04/10/2004-09:00:00	2870.565430	54.321236	4130.039551	89.076736	0.000000	1598.330566	0.046191	0.047590	0.000143	0.051614	0.000000	88.952454	0.002791	0.003214	0.000143	0.002491	0.000000	5.150074	0.000208	11.922776	0.000143	0.000103	0.000000	128.643250	0.007558	0.011038	0.000143	0.009059	0.000000	1.996374	0.000176	12.837487	0.000143	0.000453
04/10/2004-12:00:00	2870.918457	54.328861	4130.479980	89.086121	0.000000	1598.214722	0.046187	0.047628	0.000143	0.051631	0.000000	88.937645	0.002791	0.003217	0.000143	0.002490	0.000000	5.067554	0.000205	11.921953	0.000143	0.000100	0.000000	129.071884	0.007586	0.011077	0.000143	0.009096	0.000000	1.997039	0.000176	12.836374	0.000143	0.000454
04/10/2004-15:00:00	2871.005371	54.330921	4130.718750	89.091187	0.000000	1598.327759	0.046084	0.047471	0.000143	0.051140	0.000000	88.929390	0.002783	0.003208	0.000143	0.002468	0.000000	5.001569	0.000202	11.921125	0.000143	0.000096	0.000000	129.464035	0.007592	0.011074	0.000143	0.009053	0.000000	1.997706	0.000176	12.835275	0.000143	0.000450
04/10/2004-18:00:00	2870.498047	54.320557	4130.511230	89.086586	0.000000	1598.926025	0.045877	0.047287	0.000143	0.050152	0.000000	88.934792	0.002768	0.003195	0.000143	0.002424	0.000000	4.929095	0.000198	11.920311	0.000143	0.000091	0.000000	129.926239	0.007579	0.011051	0.000143	0.008937	0.000000	1.998382	0.000175	12.834168	0.000143	0.000443
04/10/2004-21:00:00	2869.185791	54.293304	4129.696777	89.068871	0.000000	1600.169800	0.045694	0.047173	0.000143	0.049299	0.000000	88.958115	0.002754	0.003188	0.000143	0.002385	0.000000	4.833257	0.000194	11.919487	0.000143	0.000086	0.000000	130.535172	0.007576	0.011046	0.000143	0.008838	0.000000	1.999065	0.000175	12.833057	0.000143	0.000435
04/11/2004-00:00:00	2867.426514	54.256771	4128.546875	89.043999	0.000000	1601.746582	0.045679	0.047010	0.000143	0.049220	0.000000	88.990372	0.002751	0.003177	0.000143	0.002379	0.000000	4.705167	0.000189	11.918659	0.000143	0.000081	0.000000	131.292343	0.007613	0.011032	0.000143	0.008851	0.000000	1.999748	0.000175	12.831958	0.000143	0.000435
04/11/2004-03:00:00	2866.260254	54.232559	4127.844238	89.028679	0.000000	1602.806274	0.045707	0.046939	0.000143	0.049390	0.000000	89.007683	0.002752	0.003173	0.000143	0.002383	0.000000	4.553325	0.000183	11.917833	0.000143	0.000075	0.000000	132.102509	0.007666	0.011051	0.000143	0.008913	0.000000	2.000429	0.000175	12.830853	0.000143	0.000437
04/11/2004-06:00:00	2866.000244	54.227276	4127.825195	89.028145	0.000000	1603.115356	0.045701	0.046907	0.000143	0.049496	0.000000	89.003769	0.002751	0.003170	0.000143	0.002385	0.000000	4.403665	0.000178	11.916999	0.000143	0.000070	0.000000	132.843048	0.007713	0.011077	0.000143	0.008975	0.000000	2.001109	0.000176	12.829749	0.000143	0.000438
04/11/2004-09:00:00	2866.260986	54.232903	4128.197754	89.036049	0.000000	1603.011841	0.045687	0.046970	0.000143	0.049567	0.000000	88.988548	0.002750	0.003176	0.000143	0.002385	0.000000	4.283270	0.000174	11.916165	0.000143	0.000065	0.000000	133.444260	0.007752	0.011133	0.000143	0.009030	0.000000	2.001786	0.000176	12.828647	0.000143	0.000439
04/11/2004-12:00:00	2866.602783	54.240215	4128.630859	89.045296	0.000000	1602.864868	0.045681	0.046900	0.000143	0.049624	0.000000	88.972389	0.002750	0.003171	0.000143	0.002386	0.000000	4.197035	0.000171	11.915337	0.000143	0.000062	0.000000	133.920135	0.007783	0.011150	0.000143	0.009075	0.000000	2.002461	0.000176	12.827537	0.000143	0.000440
04/11/2004-15:00:00	2866.638428	54.241112	4128.834961	89.049622	0.000000	1602.983765	0.045569	0.046796	0.000143	0.049159	0.000000	88.963951	0.002742	0.003165	0.000143	0.002365	0.000000	4.133132	0.000168	11.914508	0.000143	0.000058	0.000000	134.341385	0.007788	0.011155	0.000143	0.009034	0.000000	2.003139	0.000176	12.826437	0.000143	0.000437
04/11/2004-18:00:00	2865.969727	54.227215	4128.511230	89.042488	0.000000	1603.682739	0.045345	0.046612	0.000143	0.048184	0.000000	88.971878	0.002725	0.003153	0.000143	0.002322	0.000000	4.077602	0.000165	11.913671	0.000143	0.000055	0.000000	134.788635	0.007768	0.011134	0.000143	0.008913	0.000000	2.003825	0.000175	12.825335	0.000143	0.000429
04/11/2004-21:00:00	2864.299316	54.192310	4127.435059	89.019119	0.000000	1605.185547	0.045152	0.046403	0.000143	0.047419	0.000000	89.002274	0.002710	0.003140	0.000143	0.002286	0.000000	4.019681	0.000162	11.912831	0.000143	0.000052	0.000000	135.319717	0.007756	0.011110	0.000143	0.008813	0.000000	2.004519	0.000174	12.824236	0.000143	0.000423
04/12/2004-00:00:00	2862.068115	54.145836	4125.938965	88.986702	0.000000	1607.115601	0.045146	0.046283	0.000143	0.047392	0.000000	89.044121	0.002707	0.003131	0.000143	0.002281	0.000000	3.948403	0.000159	11.912002	0.000143	0.000049	0.000000	135.939163	0.007783	0.011100	0.000143	0.008824	0.000000	2.005211	0.000174	12.823124	0.000143	0.000423
04/12/2004-03:00:00	2860.678955	54.116909	4125.074707	88.967911	0.000000	1608.322388	0.045173	0.046261	0.000143	0.047570	0.000000	89.065231	0.002708	0.003130	0.000143	0.002286	0.000000	3.859004	0.000156	11.911164	0.000143	0.000046	0.000000	136.576981	0.007823	0.011121	0.000143	0.008877	0.000000	2.005901	0.000175	12.822024	0.000143	0.000424
04/12/2004-06:00:00	2860.468018	54.112633	4125.096680	88.968224	0.000000	1608.562256	0.045156	0.046236	0.000143	0.047672	0.000000	89.059143	0.002707	0.003128	0.000143	0.002288	0.000000	3.766586	0.000153	11.910328	0.000143	0.000043	0.000000	137.141129	0.007857	0.011144	0.000143	0.008927	0.000000	2.006590	0.000175	12.820926	0.000143	0.000425
04/12/2004-09:00:00	2860.863037	54.121017	4125.573242	88.978409	0.000000	1608.334717	0.045135	0.046214	0.000143	0.047750	0.000000	89.040268	0.002706	0.003128	0.000143	0.002289	0.000000	3.695889	0.000150	11.909487	0.000143	0.000041	0.000000	137.581757	0.007885	0.011171	0.000143	0.008972	0.000000	2.007277	0.000175	12.819826	0.000143	0.000427
04/12/2004-12:00:00	2861.364258	54.131618	4126.126465	88.990257	0.000000	1608.057129	0.045124	0.046094	0.000143	0.047830	0.000000	89.020493	0.002705	0.003120	0.000143	0.002291	0.000000	3.653185	0.000149	11.908650	0.000143	0.000039	0.000000	137.912720	0.007906	0.011170	0.000143	0.009008	0.000000	2.007963	0.000175	12.818723	0.000143	0.000428
04/12/2004-15:00:00	2861.699463	54.138741	4126.559570	88.999420	0.000000	1607.944458	0.045019	0.046074	0.000143	0.047472	0.000000	89.005783	0.002698	0.003120	0.000143	0.002274	0.000000	3.632154	0.000148	11.907814	0.000143	0.000038	0.000000	138.176880	0.007903	0.011188	0.000143	0.008970	0.000000	2.008649	0.000175	12.817626	0.000143	0.000426
04/12/2004-18:00:00	2861.698730	54.138802	4126.736328	89.003174	0.000000	1608.125854	0.044814	0.045943	0.000143	0.046732	0.000000	88.999603	0.002683	0.003110	0.000143	0.002240	0.000000	3.624265	0.000147	11.906973	0.000143	0.000037	0.000000	138.418304	0.007875	0.011168	0.000143	0.008866	0.000000	2.009342	0.000174	12.816525	0.000143	0.000420
04/12/2004-21:00:00	2861.278809	54.130104	4126.604004	89.000153	0.000000	1608.654053	0.044629	0.045784	0.000142	0.046097	0.000000	89.003296	0.002669	0.003101	0.000142	0.002211	0.000000	3.621983	0.000145	11.906135	0.000142	0.000037	0.000000	138.671234	0.007850	0.011146	0.000142	0.008772	0.000000	2.010041	0.000174	12.815424	0.000142	0.000415
04/13/2004-00:00:00	2860.642334	54.116879	4126.308105	88.993637	0.000000	1609.352051	0.044593	0.045692	0.000142	0.046049	0.000000	89.011642	0.002666	0.003095	0.000142	0.002206	0.000000	3.617967	0.000145	11.905295	0.000142	0.000037	0.000000	138.947525	0.007856	0.011141	0.000142	0.008766	0.000000	2.010738	0.000173	12.814324	0.000142	0.000415
04/13/2004-03:00:00	2860.288574	54.109509	4126.223633	88.991676	0.000000	1609.814453	0.044606	0.045559	0.000142	0.046196	0.000000	89.013268	0.002666	0.003086	0.000142	0.002210	0.000000	3.607093	0.000145	11.904459	0.000142	0.000037	0.000000	139.227722	0.007875	0.011122	0.000142	0.008795	0.000000	2.011433	0.000174	12.813229	0.000142	0.000416
04/13/2004-06:00:00	2860.404053	54.112011	4126.491211	88.997307	0.000000	1609.900269	0.044600	0.045590	0.000142	0.046301	0.000000	89.004440	0.002666	0.003089	0.000142	0.002212	0.000000	3.594962	0.000145	11.903623	0.000142	0.000036	0.000000	139.475891	0.007890	0.011142	0.000142	0.008822	0.000000	2.012127	0.000174	12.812126	0.000142	0.000418
04/13/2004-09:00:00	2860.823242	54.120888	4126.985352	89.007896	0.000000	1609.759033	0.044590	0.045609	0.000142	0.046382	0.000000	88.989456	0.002665	0.003091	0.000142	0.002214	0.000000	3.591881	0.000145	11.902786	0.000142	0.000037	0.000000	139.666016	0.007903	0.011162	0.000142	0.008844	0.000000	2.012819	0.000174	12.811026	0.000142	0.000419
04/13/2004-12:00:00	2861.297363	54.130886	4127.521484	89.019310	0.000000	1609.598022	0.044584	0.045494	0.000142	0.046447	0.000000	88.974289	0.002665	0.003083	0.000142	0.002215	0.000000	3.602697	0.000145	11.901944	0.000142	0.000037	0.000000	139.799515	0.007912	0.011149	0.000142	0.008861	0.000000	2.013509	0.000174	12.809932	0.000142	0.000420
04/13/2004-15:00:00	2861.608398	54.137493	4127.935059	89.028152	0.000000	1609.588745	0.044486	0.045514	0.000142	0.046130	0.000000	88.963638	0.002658	0.003086	0.000142	0.002200	0.000000	3.625173	0.000146	11.901106	0.000142	0.000038	0.000000	139.901031	0.007899	0.011167	0.000142	0.008813	0.000000	2.014201	0.000174	12.808834	0.000142	0.000418
04/13/2004-18:00:00	2861.591064	54.137188	4128.104492	89.031670	0.000000	1609.859009	0.044296	0.045303	0.000142	0.045457	0.000000	88.961037	0.002644	0.003072	0.000142	0.002170	0.000000	3.653572	0.000146	11.900275	0.000142	0.000039	0.000000	140.004501	0.007865	0.011123	0.000142	0.008704	0.000000	2.014898	0.000173	12.807739	0.000142	0.000413
04/13/2004-21:00:00	2861.171387	54.128483	4127.972168	89.028648	0.000000	1610.456787	0.044125	0.045214	0.000142	0.044871	0.000000	88.967598	0.002632	0.003066	0.000142	0.002142	0.000000	3.681179	0.000146	11.899443	0.000142	0.000039	0.000000	140.140594	0.007835	0.011104	0.000142	0.008607	0.000000	2.015600	0.000172	12.806642	0.000142	0.000408
04/14/2004-00:00:00	2860.548584	54.115471	4127.685059	89.022369	0.013339	1611.215698	0.044137	0.045092	0.000142	0.044967	0.000750	88.979034	0.002633	0.003059	0.000142	0.002145	0.000425	3.700771	0.000146	11.898606	0.000142	0.000040	0.000318	140.322098	0.007849	0.011090	0.000142	0.008624	0.000019	2.016373	0.000172	12.805538	0.000142	0.000409
04/14/2004-03:00:00	2860.215820	54.108524	4127.616699	89.020798	0.055273	1611.698364	0.044169	0.045142	0.000142	0.045121	0.002766	88.982178	0.002636	0.003064	0.000142	0.002151	0.001941	3.706958	0.000147	11.897773	0.000142	0.000041	0.000595	140.526031	0.007872	0.011114	0.000142	0.008658	0.000035	2.017155	0.000173	12.804445	0.000142	0.000411
04/14/2004-06:00:00	2860.360840	54.111687	4127.908691	89.026947	0.094502	1611.810059	0.044212	0.045140	0.000142	0.045267	0.004460	88.975914	0.002641	0.003066	0.000142	0.002158	0.003040	3.709103	0.000148	11.896937	0.000142	0.000041	0.001125	140.710464	0.007903	0.011140	0.000142	0.008701	0.000065	2.018011	0.000173	12.803351	0.000142	0.000413
04/14/2004-09:00:00	2860.814697	54.121227	4128.429199	89.038055	0.242557	1611.622559	0.044329	0.045318	0.000142	0.045458	0.009105	88.963280	0.002649	0.003079	0.000142	0.002167	0.005976	3.718174	0.000149	11.896100	0.000142	0.000042	0.002340	140.843292	0.007941	0.011199	0.000142	0.008750	0.000136	2.019025	0.000174	12.802258	0.000142	0.000415
04/14/2004-12:00:00	2861.327393	54.132057	4128.994141	89.050171	0.386160	1611.465088	0.044563	0.045454	0.000142	0.045717	0.014058	88.953949	0.002664	0.003090	0.000142	0.002178	0.008739	3.742728	0.000150	11.895274	0.000142	0.000044	0.004429	140.921951	0.007991	0.011253	0.000142	0.008804	0.000257	2.020266	0.000175	12.801163	0.000142	0.000418
04/14/2004-15:00:00	2861.738037	54.140728	4129.482422	89.060616	0.536483	1611.390137	0.044808	0.045688	0.000142	0.045997	0.019137	88.947197	0.002677	0.003104	0.000142	0.002188	0.011632	3.779685	0.000152	11.894438	0.000142	0.000045	0.006415	140.960922	0.008031	0.011307	0.000142	0.008844	0.000373	2.021513	0.000176	12.800065	0.000142	0.000421
04/14/2004-18:00:00	2861.955811	54.145351	4129.826660	89.067909	0.684454	1611.350708	0.044841	0.045911	0.000142	0.046058	0.023097	88.937408	0.002676	0.003120	0.000142	0.002187	0.014602	3.821653	0.000153	11.893614	0.000142	0.000047	0.006385	140.978851	0.008030	0.011363	0.000142	0.008834	0.000371	2.022322	0.000176	12.798977	0.000142	0.000422
04/14/2004-21:00:00	2861.957275	54.145443	4130.007813	89.071732	0.843380	1611.453491	0.044794	0.045903	0.000142	0.045829	0.027638	88.931602	0.002672	0.003119	0.000142	0.002176	0.017948	3.863873	0.000154	11.892782	0.000142	0.000049	0.006325	141.008102	0.008018	0.011362	0.000142	0.008791	0.000368	2.023131	0.000176	12.797891	0.000142	0.000421
04/15/2004-00:00:00	2861.854492	54.143322	4130.111816	89.073822	1.038206	1611.635376	0.044854	0.045967	0.000142	0.045917	0.032493	88.928749	0.002677	0.003124	0.000142	0.002180	0.021416	3.901731	0.000156	11.891954	0.000142	0.000051	0.006559	141.060684	0.008039	0.011384	0.000142	0.008810	0.000381	2.024013	0.000176	12.796798	0.000142	0.000422
04/15/2004-03:00:00	2861.873291	54.143818	4130.309082	89.077972	1.213319	1611.741455	0.044942	0.046055	0.000142	0.046050	0.036778	88.923981	0.002684	0.003132	0.000142	0.002187	0.024565	3.934577	0.000158	11.891129	0.000142	0.000052	0.006897	141.123550	0.008070	0.011421	0.000142	0.008844	0.000401	2.024930	0.000177	12.795704	0.000142	0.000424
04/15/2004-06:00:00	2862.125244	54.149117	4130.676270	89.085823	1.378231	1611.821045	0.045277	0.046410	0.000142	0.046381	0.041889	88.923721	0.002705	0.003157	0.000142	0.002202	0.027174	3.970336	0.000160	11.890299	0.000142	0.000054	0.009562	141.177719	0.008135	0.011517	0.000142	0.008906	0.000556	2.026401	0.000178	12.794621	0.000142	0.000428
04/15/2004-09:00:00	2862.545166	54.157990	4131.173340	89.096413	1.518646	1611.794067	0.045633	0.046696	0.000142	0.046693	0.046011	88.920502	0.002726	0.003176	0.000142	0.002216	0.029208	4.014653	0.000163	11.889478	0.000142	0.000056	0.012014	141.188324	0.008201	0.011589	0.000142	0.008966	0.000698	2.027853	0.000180	12.793531	0.000142	0.000432
04/15/2004-12:00:00	2862.995850	54.167507	4131.692383	89.107498	1.618055	1611.756958	0.045992	0.047063	0.000142	0.046999	0.049610	88.917091	0.002748	0.003201	0.000142	0.002230	0.030853	4.066970	0.000166	11.888651	0.000142	0.000059	0.014365	141.166061	0.008265	0.011686	0.000142	0.009021	0.000835	2.029307	0.000181	12.792446	0.000142	0.000436
04/15/2004-15:00:00	2863.341064	54.174789	4132.131836	89.116890	1.719507	1611.793701	0.046345	0.047436	0.000142	0.047317	0.053454	88.915901	0.002768	0.003226	0.000142	0.002243	0.032726	4.121891	0.000169	11.887834	0.000142	0.000062	0.016576	141.138596	0.008321	0.011777	0.000142	0.009064	0.000964	2.030759	0.000182	12.791360	0.000142	0.000439
04/15/2004-18:00:00	2863.489014	54.177940	4132.423340	89.123077	1.829453	1611.877563	0.046533	0.047734	0.000142	0.047491	0.056531	88.912514	0.002778	0.003245	0.000142	0.002248	0.034796	4.178322	0.000171	11.887007	0.000142	0.000065	0.017069	141.105545	0.008345	0.011838	0.000142	0.009074	0.000992	2.031843	0.000183	12.790277	0.000142	0.000441
04/15/2004-21:00:00	2863.416748	54.176472	4132.550781	89.125671	1.937087	1612.045776	0.046599	0.047943	0.000142	0.047551	0.059244	88.909317	0.002781	0.003258	0.000142	0.002249	0.036992	4.235112	0.000173	11.886193	0.000142	0.000068	0.016516	141.077469	0.008352	0.011877	0.000142	0.009068	0.000960	2.032697	0.000183	12.789193	0.000142	0.000442
04/16/2004-00:00:00	2863.238281	54.172802	4132.598633	89.126625	2.058673	1612.263184	0.046596	0.048050	0.000141	0.047500	0.058508	88.906502	0.002780	0.003264	0.000141	0.002245	0.037688	4.283290	0.000175	11.885367	0.000141	0.000070	0.014392	141.084320	0.008348	0.011891	0.000141	0.009046	0.000845	2.033396	0.000183	12.788113	0.000141	0.000442
04/16/2004-03:00:00	2863.204102	54.172131	4132.755371	89.129883	2.204548	1612.409424	0.046608	0.048055	0.000141	0.047515	0.058637	88.903061	0.002780	0.003265	0.000141	0.002245	0.038551	4.322217	0.000176	11.884552	0.000141	0.000071	0.012119	141.120117	0.008353	0.011897	0.000141	0.009045	0.000716	2.034113	0.000183	12.787032	0.000141	0.000443
04/16/2004-06:00:00	2863.430908	54.176937	4133.105469	89.137299	2.183680	1612.517090	0.046616	0.048127	0.000141	0.047538	0.057698	88.895920	0.002781	0.003270	0.000141	0.002246	0.038167	4.360675	0.000178	11.883739	0.000141	0.000073	0.011000	141.143204	0.008357	0.011911	0.000141	0.009047	0.000612	2.034827	0.000184	12.785947	0.000141	0.000444
04/16/2004-09:00:00	2863.846191	54.185707	4133.597168	89.147827	1.992691	1612.649414	0.046625	0.048110	0.000141	0.047588	0.053236	88.888710	0.002781	0.003271	0.000141	0.002248	0.035342	4.409772	0.000180	11.882921	0.000141	0.000078	0.010031	141.121582	0.008359	0.011920	0.000141	0.009048	0.000533	2.035547	0.000184	12.784869	0.000141	0.000445
04/16/2004-12:00:00	2864.297363	54.195210	4134.116211	89.158928	1.872778	1612.694214	0.046634	0.048150	0.000141	0.047619	0.051261	88.878975	0.002782	0.003273	0.000141	0.002249	0.034105	4.460740	0.000182	11.882107	0.000141	0.000081	0.009738	141.081955	0.008360	0.011928	0.000141	0.009045	0.000516	2.036224	0.000184	12.783784	0.000141	0.000446
04/16/2004-15:00:00	2864.646484	54.202606	4134.559570	89.168358	1.730929	1612.852661	0.046620	0.048073	0.000141	0.047550	0.047809	88.873138	0.002780	0.003267	0.000141	0.002245	0.031777	4.514789	0.000184	11.881293	0.000141	0.000084	0.009225	141.039856	0.008350	0.011905	0.000141	0.009019	0.000486	2.036912	0.000184	12.782707	0.000141	0.000446
04/16/2004-18:00:00	2864.805664	54.206001	4134.859863	89.174713	1.171010	1613.584961	0.046566	0.048089	0.000141	0.047270	0.031921	88.884163	0.002774	0.003268	0.000141	0.002230	0.021711	4.580103	0.000186	11.880478	0.000141	0.000086	0.005548	141.001297	0.008322	0.011898	0.000141	0.008946	0.000283	2.037762	0.000183	12.781630	0.000141	0.000443
04/16/2004-21:00:00	2864.756836	54.205017	4135.003418	89.177734	0.975154	1614.122803	0.046464	0.048063	0.000141	0.046799	0.027492	88.888580	0.002765	0.003265	0.000141	0.002208	0.018907	4.640673	0.000187	11.879675	0.000141	0.000088	0.004619	140.966110	0.008291	0.011871	0.000141	0.008856	0.000232	2.038466	0.000183	12.780546	0.000141	0.000440
04/17/2004-00:00:00	2864.608643	54.201977	4135.074707	89.179115	0.590928	1614.920410	0.046442	0.047999	0.000141	0.046653	0.017461	88.900345	0.002762	0.003261	0.000141	0.002201	0.012795	4.697872	0.000189	11.878863	0.000141	0.000089	0.002083	140.962418	0.008280	0.011851	0.000141	0.008819	0.000096	2.039251	0.000182	12.779470	0.000141	0.000439
04/17/2004-03:00:00	2864.628906	54.202461	4135.269531	89.183258	0.502813	1615.277954	0.046456	0.048014	0.000141	0.046697	0.013600	88.901840	0.002763	0.003262	0.000141	0.002201	0.009864	4.739958	0.000191	11.878055	0.000141	0.000091	0.001530	140.985275	0.008283	0.011850	0.000141	0.008820	0.000065	2.039931	0.000182	12.778395	0.000141	0.000440
04/17/2004-06:00:00	2864.945313	54.209133	4135.687500	89.192139	0.453026	1615.358887	0.046462	0.047940	0.000141	0.046731	0.011721	88.894760	0.002763	0.003256	0.000141	0.002202	0.008410	4.782630	0.000192	11.877253	0.000141	0.000093	0.001450	140.976898	0.008284	0.011831	0.000141	0.008822	0.000062	2.040583	0.000183	12.777313	0.000141	0.000440
04/17/2004-09:00:00	2865.464844	54.220093	4136.259766	89.204353	0.431223	1615.256592	0.046463	0.048016	0.000141	0.046750	0.011206	88.882164	0.002763	0.003262	0.000141	0.002202	0.008057	4.827836	0.000194	11.876448	0.000141	0.000095	0.001428	140.936829	0.008284	0.011851	0.000141	0.008822	0.000060	2.041231	0.000183	12.776243	0.000141	0.000441
04/17/2004-12:00:00	2866.023926	54.231865	4136.859375	89.217194	0.134859	1615.411987	0.046470	0.048056	0.000141	0.046760	0.003864	88.876076	0.002763	0.003266	0.000141	0.002201	0.002782	4.876985	0.000196	11.875638	0.000141	0.000098	0.000575	140.894058	0.008283	0.011863	0.000141	0.008814	0.000019	2.041918	0.000183	12.775163	0.000141	0.000442
04/17/2004-15:00:00	2866.479980	54.241489	4137.381348	89.228363	0.010961	1615.491577	0.046401	0.047935	0.000141	0.046468	0.000159	88.869255	0.002758	0.003258	0.000141	0.002188	0.000100	4.924780	0.000197	11.874836	0.000141	0.000099	0.000064	140.851089	0.008264	0.011833	0.000141	0.008757	0.000004	2.042581	0.000182	12.774093	0.000141	0.000440
04/17/2004-18:00:00	2866.740723	54.246983	4137.759277	89.236389	0.010959	1615.613525	0.046245	0.047922	0.000141	0.045833	0.000144	88.863548	0.002747	0.003256	0.000141	0.002160	0.000095	4.973495	0.000198	11.874037	0.000141	0.000100	0.000053	140.807678	0.008227	0.011819	0.000141	0.008648	0.000003	2.043235	0.000182	12.773012	0.000141	0.000434
04/17/2004-21:00:00	2866.780762	54.247871	4137.969727	89.240799	0.011018	1615.914551	0.046101	0.047748	0.000141	0.045280	0.000135	88.862907	0.002736	0.003245	0.000141	0.002136	0.000094	5.026726	0.000199	11.873239	0.000141	0.000102	0.000044	140.764404	0.008192	0.011775	0.000141	0.008549	0.000003	2.043892	0.000181	12.771942	0.000141	0.000430
04/18/2004-00:00:00	2866.710938	54.246456	4138.101074	89.243500	0.011127	1616.297363	0.046076	0.047755	0.000141	0.045231	0.000132	88.864410	0.002734	0.003246	0.000141	0.002132	0.000097	5.082047	0.000201	11.872434	0.000141	0.000104	0.000039	140.721725	0.008181	0.011773	0.000141	0.008525	0.000002	2.044549	0.000181	12.770865	0.000141	0.000430
04/18/2004-03:00:00	2866.767334	54.247665	4138.323242	89.248177	0.011081	1616.571899	0.046088	0.047686	0.000141	0.045331	0.000131	88.862816	0.002734	0.003241	0.000141	0.002135	0.000099	5.133530	0.000203	11.871639	0.000141	0.000107	0.000034	140.682831	0.008181	0.011754	0.000141	0.008526	0.000002	2.045206	0.000181	12.769796	0.000141	0.000431
04/18/2004-06:00:00	2867.048584	54.253620	4138.716309	89.256516	0.010997	1616.660767	0.046094	0.047751	0.000141	0.045413	0.000126	88.855957	0.002734	0.003247	0.000141	0.002137	0.000100	5.180107	0.000205	11.870844	0.000141	0.000110	0.000031	140.642334	0.008180	0.011770	0.000141	0.008526	0.000002	2.045859	0.000181	12.768716	0.000141	0.000432
04/18/2004-09:00:00	2867.499756	54.263119	4139.234375	89.267570	0.010888	1616.620605	0.046096	0.047697	0.000141	0.045477	0.000121	88.845535	0.002734	0.003243	0.000141	0.002138	0.000100	5.223150	0.000207	11.870046	0.000141	0.000112	0.000028	140.598831	0.008179	0.011756	0.000141	0.008525	0.000002	2.046511	0.000181	12.767650	0.000141	0.000433
04/18/2004-12:00:00	2867.981445	54.273312	4139.776367	89.279160	0.010782	1616.562622	0.046097	0.047783	0.000141	0.045532	0.000117	88.834785	0.002734	0.003251	0.000141	0.002139	0.000100	5.264646	0.000208	11.869260	0.000141	0.000114	0.000025	140.555283	0.008178	0.011782	0.000141	0.008522	0.000001	2.047162	0.000181	12.766577	0.000141	0.000434
04/18/2004-15:00:00	2868.374756	54.281601	4140.251465	89.289322	0.010708	1616.584839	0.046047	0.047699	0.000141	0.045372	0.000115	88.826355	0.002731	0.003245	0.000141	0.002131	0.000102	5.307383	0.000209	11.868466	0.000141	0.000116	0.000024	140.511826	0.008165	0.011760	0.000141	0.008486	0.000001	2.047813	0.000181	12.765512	0.000141	0.000433
04/18/2004-18:00:00	2868.604736	54.286488	4140.605957	89.296844	0.010682	1616.743530	0.045932	0.047601	0.000141	0.044945	0.000116	88.821846	0.002722	0.003239	0.000141	0.002112	0.000105	5.353213	0.000210	11.867671	0.000141	0.000117	0.000022	140.468399	0.008136	0.011732	0.000141	0.008407	0.000001	2.048466	0.000180	12.764435	0.000141	0.000430
04/18/2004-21:00:00	2868.658203	54.287666	4140.826660	89.301483	0.010706	1617.044067	0.045823	0.047611	0.000141	0.044557	0.000119	88.821327	0.002714	0.003240	0.000141	0.002094	0.000111	5.402731	0.000211	11.866884	0.000141	0.000119	0.000021	140.424988	0.008108	0.011731	0.000141	0.008334	0.000001	2.049123	0.000180	12.763371	0.000141	0.000426
04/19/2004-00:00:00	2868.628418	54.287090	4140.985352	89.304794	0.038689	1617.396606	0.045834	0.047536	0.000140	0.044615	0.001703	88.822174	0.002715	0.003236	0.000140	0.002096	0.001270	5.453136	0.000213	11.866092	0.000140	0.000121	0.000331	140.383118	0.008111	0.011716	0.000140	0.008334	0.000019	2.049851	0.000180	12.762295	0.000140	0.000427
04/19/2004-03:00:00	2868.720215	54.289043	4141.235352	89.310036	0.079910	1617.631958	0.045870	0.047567	0.000140	0.044733	0.003423	88.820068	0.002719	0.003239	0.000140	0.002101	0.002470	5.499907	0.000215	11.865304	0.000140	0.000124	0.000681	140.344345	0.008123	0.011732	0.000140	0.008349	0.000040	2.050605	0.000180	12.761228	0.000140	0.000429
04/19/2004-06:00:00	2869.033447	54.295670	4141.650391	89.318916	0.248104	1617.601685	0.045962	0.047722	0.000140	0.044886	0.008653	88.812431	0.002726	0.003253	0.000140	0.002108	0.005945	5.540442	0.000218	11.864519	0.000140	0.000127	0.001714	140.306595	0.008146	0.011780	0.000140	0.008372	0.000100	2.051519	0.000181	12.760162	0.000140	0.000431
04/19/2004-09:00:00	2869.508789	54.305740	4142.187988	89.330406	0.396246	1617.533936	0.046185	0.047856	0.000140	0.045123	0.013854	88.806458	0.002739	0.003262	0.000140	0.002118	0.008863	5.578757	0.000220	11.863732	0.000140	0.000129	0.003843	140.272186	0.008185	0.011819	0.000140	0.008403	0.000223	2.052708	0.000182	12.759096	0.000140	0.000434
04/19/2004-12:00:00	2870.015625	54.316383	4142.747559	89.342361	0.530742	1617.455811	0.046425	0.048053	0.000140	0.045352	0.018535	88.800316	0.002754	0.003277	0.000140	0.002128	0.011434	5.615726	0.000222	11.862945	0.000140	0.000132	0.005849	140.237808	0.008226	0.011869	0.000140	0.008433	0.000340	2.053900	0.000183	12.758028	0.000140	0.000437
04/19/2004-15:00:00	2870.412598	54.324776	4143.225586	89.352570	0.673704	1617.451904	0.046662	0.048285	0.000140	0.045590	0.023414	88.796295	0.002767	0.003293	0.000140	0.002137	0.014223	5.654081	0.000224	11.862165	0.000140	0.000134	0.007711	140.203400	0.008260	0.011926	0.000140	0.008455	0.000448	2.055089	0.000183	12.756970	0.000140	0.000439
04/19/2004-18:00:00	2870.603027	54.328815	4143.548340	89.359436	0.820654	1617.498901	0.046736	0.048456	0.000140	0.045690	0.027496	88.790283	0.002769	0.003304	0.000140	0.002138	0.017199	5.694524	0.000226	11.861383	0.000140	0.000137	0.007859	140.162598	0.008264	0.011955	0.000140	0.008450	0.000457	2.055908	0.000184	12.755905	0.000140	0.000441
04/19/2004-21:00:00	2870.559814	54.327961	4143.696289	89.362511	0.973414	1617.675659	0.046753	0.048549	0.000140	0.045678	0.032148	88.787170	0.002769	0.003310	0.000140	0.002136	0.020725	5.739053	0.000227	11.860604	0.000140	0.000139	0.007685	140.120728	0.008259	0.011973	0.000140	0.008432	0.000447	2.056664	0.000184	12.754840	0.000140	0.000441
04/20/2004-00:00:00	2870.401367	54.324718	4143.761230	89.363731	1.190327	1618.003052	0.046926	0.048763	0.000140	0.045849	0.037834	88.791946	0.002781	0.003326	0.000140	0.002144	0.024156	5.786716	0.000230	11.859825	0.000140	0.000142	0.009255	140.088089	0.008294	0.012029	0.000140	0.008457	0.000538	2.057825	0.000184	12.753780	0.000140	0.000443
04/20/2004-03:00:00	2870.382568	54.324364	4143.926758	89.367188	1.406472	1618.342041	0.047328	0.048915	0.000140	0.046194	0.045497	88.801704	0.002805	0.003336	0.000140	0.002160	0.028351	5.830981	0.000234	11.859052	0.000140	0.000145	0.012870	140.074814	0.008363	0.012067	0.000140	0.008510	0.000748	2.059494	0.000186	12.752720	0.000140	0.000447
04/20/2004-06:00:00	2870.614990	54.329304	4144.281738	89.374741	1.590161	1618.565552	0.047831	0.049184	0.000140	0.046606	0.052107	88.810532	0.002834	0.003351	0.000140	0.002178	0.031292	5.871706	0.000237	11.858275	0.000140	0.000148	0.017296	140.064728	0.008446	0.012124	0.000140	0.008576	0.001005	2.061409	0.000188	12.751662	0.000140	0.000452
04/20/2004-09:00:00	2871.029541	54.338070	4144.772461	89.385239	1.715343	1618.666870	0.048312	0.049455	0.000140	0.047003	0.057314	88.815720	0.002862	0.003368	0.000140	0.002196	0.033323	5.911199	0.000241	11.857502	0.000140	0.000151	0.021382	140.044586	0.008526	0.012189	0.000140	0.008639	0.001243	2.063304	0.000190	12.750601	0.000140	0.000456
04/20/2004-12:00:00	2871.477539	54.347515	4145.288574	89.396263	1.816982	1618.751099	0.048750	0.049713	0.000140	0.047395	0.061997	88.820557	0.002889	0.003382	0.000140	0.002214	0.035087	5.950094	0.000245	11.856730	0.000140	0.000154	0.025190	140.021973	0.008600	0.012245	0.000140	0.008700	0.001464	2.065198	0.000192	12.749546	0.000140	0.000461
04/20/2004-15:00:00	2871.802002	54.354416	4145.711914	89.405281	1.929482	1618.913452	0.049091	0.050006	0.000140	0.047807	0.066893	88.827553	0.002909	0.003398	0.000140	0.002230	0.037148	5.990746	0.000248	11.855959	0.000140	0.000157	0.028699	139.999069	0.008654	0.012301	0.000140	0.008752	0.001668	2.067088	0.000193	12.748492	0.000140	0.000465
04/20/2004-18:00:00	2871.893555	54.356392	4145.959961	89.410553	2.053947	1619.134888	0.049245	0.050120	0.000140	0.048055	0.070967	88.832344	0.002917	0.003406	0.000140	0.002239	0.039500	6.033962	0.000250	11.855187	0.000140	0.000160	0.030217	139.969208	0.008676	0.012328	0.000140	0.008770	0.001756	2.068574	0.000194	12.747439	0.000140	0.000468
04/20/2004-21:00:00	2871.718750	54.352810	4146.008789	89.411484	2.185112	1619.446655	0.049328	0.050263	0.000140	0.048183	0.074767	88.836555	0.002923	0.003414	0.000140	0.002243	0.042328	6.078656	0.000252	11.854419	0.000140	0.000162	0.030231	139.942078	0.008689	0.012351	0.000140	0.008775	0.001757	2.069746	0.000194	12.746387	0.000140	0.000470
04/21/2004-00:00:00	2871.415283	54.346512	4145.962402	89.410347	2.349980	1619.870605	0.049433	0.050337	0.000140	0.048285	0.079096	88.845612	0.002931	0.003420	0.000140	0.002249	0.045216	6.107101	0.000254	11.853649	0.000140	0.000163	0.031059	139.986786	0.008718	0.012374	0.000140	0.008793	0.001805	2.071121	0.000195	12.745336	0.000140	0.000472
04/21/2004-03:00:00	2871.314453	54.344467	4146.066895	89.412483	2.528552	1620.228027	0.049574	0.050471	0.000140	0.048402	0.084213	88.856010	0.002943	0.003431	0.000140	0.002256	0.047980	6.109078	0.000256	11.852885	0.000140	0.000162	0.033348	140.123322	0.008764	0.012421	0.000140	0.008833	0.001938	2.072855	0.000196	12.744283	0.000140	0.000474
04/21/2004-06:00:00	2871.562988	54.349735	4146.432617	89.420296	2.678484	1620.421387	0.049745	0.050507	0.000140	0.048537	0.088539	88.864716	0.002956	0.003434	0.000140	0.002265	0.049645	6.115232	0.000257	11.852117	0.000140	0.000162	0.036812	140.233887	0.008816	0.012451	0.000140	0.008886	0.002140	2.074902	0.000197	12.743230	0.000140	0.000476
04/21/2004-09:00:00	2872.047363	54.359962	4146.976074	89.431900	2.773702	1620.461548	0.049910	0.050679	0.000140	0.048662	0.091377	88.869019	0.002970	0.003449	0.000140	0.002273	0.050265	6.146544	0.000260	11.851349	0.000140	0.000164	0.040029	140.240295	0.008860	0.012522	0.000140	0.008935	0.002327	2.076927	0.000198	12.742184	0.000140	0.000478
04/21/2004-12:00:00	2872.571045	54.371006	4147.549316	89.444153	2.846389	1620.487305	0.050073	0.050833	0.000140	0.048783	0.093913	88.873085	0.002983	0.003461	0.000140	0.002282	0.050723	6.183721	0.000263	11.850587	0.000140	0.000166	0.043108	140.221176	0.008902	0.012579	0.000140	0.008972	0.002506	2.078957	0.000199	12.741131	0.000140	0.000480
04/21/2004-15:00:00	2872.934814	54.378704	4148.000977	89.453850	2.943347	1620.618164	0.050222	0.050868	0.000140	0.048927	0.097049	88.880165	0.002993	0.003465	0.000140	0.002289	0.051734	6.223748	0.000265	11.849825	0.000140	0.000168	0.045993	140.200287	0.008931	0.012599	0.000140	0.008992	0.002673	2.080983	0.000200	12.740084	0.000140	0.000482
04/21/2004-18:00:00	2872.973145	54.379562	4148.210938	89.458199	3.065351	1620.842407	0.050312	0.051032	0.000140	0.048990	0.099524	88.884880	0.002998	0.003477	0.000140	0.002289	0.053354	6.267092	0.000267	11.849064	0.000140	0.000170	0.046487	140.172501	0.008941	0.012639	0.000140	0.008981	0.002702	2.082494	0.000201	12.739039	0.000140	0.000483
04/21/2004-21:00:00	2872.607178	54.371956	4148.116699	89.456047	3.206233	1621.216797	0.050363	0.051150	0.000139	0.049021	0.101815	88.889465	0.003001	0.003484	0.000139	0.002289	0.055705	6.304359	0.000269	11.848303	0.000139	0.000171	0.045053	140.178833	0.008947	0.012656	0.000139	0.008966	0.002619	2.083567	0.000201	12.737991	0.000139	0.000484
04/22/2004-00:00:00	2872.030518	54.359947	4147.864746	89.450500	3.323814	1621.644531	0.050344	0.051085	0.000139	0.048785	0.097689	88.891991	0.002999	0.003480	0.000139	0.002278	0.055343	6.288326	0.000269	11.847544	0.000139	0.000168	0.039763	140.376068	0.008950	0.012639	0.000139	0.008925	0.002339	2.084222	0.000201	12.736946	0.000139	0.000482
04/22/2004-03:00:00	2871.718750	54.353485	4147.811035	89.449257	3.478345	1621.928223	0.050357	0.051161	0.000139	0.048787	0.095353	88.892723	0.002999	0.003485	0.000139	0.002277	0.055261	6.234062	0.000267	11.846780	0.000139	0.000165	0.034665	140.702530	0.008975	0.012658	0.000139	0.008942	0.001888	2.084898	0.000201	12.735898	0.000139	0.000482
04/22/2004-06:00:00	2871.852539	54.356350	4148.090332	89.455200	3.299293	1622.196411	0.050367	0.051223	0.000139	0.048785	0.086066	88.893059	0.002999	0.003490	0.000139	0.002277	0.050275	6.181890	0.000265	11.846019	0.000139	0.000162	0.029778	141.015411	0.008998	0.012692	0.000139	0.008970	0.001522	2.085684	0.000201	12.734859	0.000139	0.000483
04/22/2004-09:00:00	2872.276367	54.365303	4148.589355	89.465866	3.100345	1622.258423	0.050371	0.051147	0.000139	0.048873	0.081439	88.882813	0.002999	0.003485	0.000139	0.002283	0.047266	6.158513	0.000264	11.845251	0.000139	0.000164	0.028674	141.196793	0.009011	0.012693	0.000139	0.009004	0.001450	2.086318	0.000202	12.733806	0.000139	0.000484
04/22/2004-12:00:00	2872.751953	54.375305	4149.125000	89.477310	2.871214	1622.324707	0.050375	0.051222	0.000139	0.048848	0.075303	88.873596	0.002999	0.003491	0.000139	0.002281	0.043293	6.174942	0.000265	11.844492	0.000139	0.000164	0.027558	141.237808	0.009015	0.012724	0.000139	0.009018	0.001401	2.086933	0.000202	12.732769	0.000139	0.000484
04/22/2004-15:00:00	2873.054932	54.381721	4149.532715	89.485970	2.330257	1622.853516	0.050315	0.051109	0.000139	0.048467	0.060017	88.877922	0.002994	0.003483	0.000139	0.002264	0.034129	6.213006	0.000266	11.843734	0.000139	0.000163	0.023091	141.235947	0.008994	0.012705	0.000139	0.008959	0.001192	2.087711	0.000201	12.731729	0.000139	0.000481
04/22/2004-18:00:00	2873.003906	54.380722	4149.676270	89.488945	1.258441	1624.203003	0.050170	0.051088	0.000139	0.047600	0.028480	88.906670	0.002981	0.003481	0.000139	0.002226	0.015874	6.250907	0.000266	11.842972	0.000139	0.000160	0.011152	141.299271	0.008951	0.012686	0.000139	0.008817	0.000564	2.088917	0.000200	12.730682	0.000139	0.000472
04/22/2004-21:00:00	2872.519043	54.370556	4149.494141	89.484924	0.035855	1626.050781	0.050045	0.050946	0.000139	0.046845	0.001480	88.940575	0.002969	0.003467	0.000139	0.002192	0.000744	6.244613	0.000265	11.842212	0.000139	0.000155	0.000654	141.537598	0.008920	0.012622	0.000139	0.008693	0.000017	2.090051	0.000199	12.729640	0.000139	0.000465
04/23/2004-00:00:00	2871.807373	54.355629	4149.144531	89.477196	0.005123	1626.870850	0.050006	0.050861	0.000139	0.046670	0.000163	88.953209	0.002964	0.003459	0.000139	0.002183	0.000122	6.170360	0.000261	11.841453	0.000139	0.000151	0.000003	141.971909	0.008934	0.012592	0.000139	0.008674	0.000000	2.090656	0.000199	12.728601	0.000139	0.000463
04/23/2004-03:00:00	2871.396484	54.347023	4149.018555	89.474373	0.000000	1627.401489	0.050027	0.050931	0.000139	0.046788	0.000000	88.957031	0.002965	0.003463	0.000139	0.002186	0.000000	6.058472	0.000257	11.840687	0.000139	0.000145	0.000000	142.517044	0.008973	0.012615	0.000139	0.008720	0.000000	2.091244	0.000200	12.727560	0.000139	0.000465
04/23/2004-06:00:00	2871.487305	54.348942	4149.268555	89.479668	0.000000	1627.515015	0.050032	0.050911	0.000139	0.046880	0.000000	88.949074	0.002965	0.003461	0.000139	0.002188	0.000000	5.948007	0.000253	11.839930	0.000139	0.000140	0.000000	143.023193	0.009009	0.012634	0.000139	0.008774	0.000000	2.091832	0.000200	12.726521	0.000139	0.000466
04/23/2004-09:00:00	2871.898438	54.357571	4149.757813	89.490067	0.000000	1627.379517	0.050030	0.051014	0.000139	0.046949	0.000000	88.934265	0.002965	0.003469	0.000139	0.002190	0.000000	5.873405	0.000250	11.839159	0.000139	0.000136	0.000000	143.381882	0.009036	0.012689	0.000139	0.008822	0.000000	2.092416	0.000200	12.725485	0.000139	0.000467
04/23/2004-12:00:00	2872.368896	54.367481	4150.291992	89.501526	0.000000	1627.213501	0.050026	0.050962	0.000139	0.047005	0.000000	88.918846	0.002965	0.003467	0.000139	0.002191	0.000000	5.841568	0.000249	11.838393	0.000139	0.000134	0.000000	143.586792	0.009051	0.012709	0.000139	0.008857	0.000000	2.093000	0.000201	12.724441	0.000139	0.000468
04/23/2004-15:00:00	2872.705322	54.374577	4150.726074	89.510765	0.000000	1627.170898	0.049923	0.050894	0.000139	0.046595	0.000000	88.907066	0.002957	0.003461	0.000139	0.002172	0.000000	5.836607	0.000249	11.837634	0.000139	0.000132	0.000000	143.707230	0.009032	0.012698	0.000139	0.008802	0.000000	2.093587	0.000200	12.723397	0.000139	0.000464
04/23/2004-18:00:00	2872.781494	54.376144	4150.965332	89.515823	0.000000	1627.350220	0.049732	0.050856	0.000139	0.045815	0.000000	88.901665	0.002942	0.003458	0.000139	0.002138	0.000000	5.834753	0.000247	11.836868	0.000139	0.000129	0.000000	143.835785	0.008990	0.012682	0.000139	0.008676	0.000000	2.094181	0.000199	12.722360	0.000139	0.000457
04/23/2004-21:00:00	2872.551514	54.371338	4150.977051	89.515930	0.000000	1627.777344	0.049558	0.050649	0.000139	0.045141	0.000000	88.903214	0.002928	0.003443	0.000139	0.002107	0.000000	5.814892	0.000245	11.836104	0.000139	0.000126	0.000000	144.050598	0.008955	0.012622	0.000139	0.008564	0.000000	2.094782	0.000198	12.721330	0.000139	0.000450
04/24/2004-00:00:00	2872.171143	54.363338	4150.875000	89.513641	0.000040	1628.316528	0.049518	0.050570	0.000139	0.045068	0.000003	88.907784	0.002924	0.003436	0.000139	0.002101	0.000001	5.767336	0.000243	11.835339	0.000139	0.000123	0.000003	144.375183	0.008963	0.012598	0.000139	0.008556	0.000000	2.095383	0.000198	12.720285	0.000139	0.000450
04/24/2004-03:00:00	2872.007568	54.359863	4150.934570	89.514832	0.000451	1628.669800	0.049532	0.050535	0.000139	0.045235	0.000019	88.907005	0.002924	0.003434	0.000139	0.002106	0.000013	5.701926	0.000241	11.834565	0.000139	0.000120	0.000005	144.748474	0.008990	0.012607	0.000139	0.008598	0.000000	2.095982	0.000198	12.719249	0.000139	0.000451
04/24/2004-06:00:00	2872.212158	54.364159	4151.270996	89.521980	0.000731	1628.722778	0.049536	0.050541	0.000139	0.045374	0.000026	88.897789	0.002925	0.003435	0.000139	0.002110	0.000020	5.645221	0.000239	11.833800	0.000139	0.000118	0.000007	145.065460	0.009013	0.012626	0.000139	0.008642	0.000000	2.096579	0.000199	12.718217	0.000139	0.000453
04/24/2004-09:00:00	2872.667725	54.373722	4151.795410	89.533112	0.000940	1628.585571	0.049533	0.050643	0.000139	0.045491	0.000030	88.883469	0.002924	0.003443	0.000139	0.002114	0.000024	5.621927	0.000238	11.833034	0.000139	0.000117	0.000008	145.246811	0.009027	0.012673	0.000139	0.008679	0.000000	2.097173	0.000199	12.717181	0.000139	0.000455
04/24/2004-12:00:00	2873.168457	54.384228	4152.352539	89.545059	0.001135	1628.428711	0.049530	0.050609	0.000139	0.045593	0.000033	88.868790	0.002924	0.003441	0.000139	0.002116	0.000028	5.637242	0.000239	11.832266	0.000139	0.000117	0.000009	145.288467	0.009031	0.012680	0.000139	0.008705	0.000001	2.097765	0.000199	12.716146	0.000139	0.000456
04/24/2004-15:00:00	2873.530029	54.391823	4152.805664	89.554764	0.001363	1628.398682	0.049443	0.050551	0.000139	0.045312	0.000038	88.857857	0.002918	0.003437	0.000139	0.002103	0.000033	5.672193	0.000240	11.831500	0.000139	0.000118	0.000010	145.269653	0.009008	0.012672	0.000139	0.008658	0.000001	2.098360	0.000199	12.715113	0.000139	0.000454
04/24/2004-18:00:00	2873.620605	54.393696	4153.056641	89.560020	0.001660	1628.597412	0.049268	0.050435	0.000139	0.044636	0.000045	88.853485	0.002905	0.003430	0.000139	0.002075	0.000040	5.710033	0.000240	11.830734	0.000139	0.000117	0.000010	145.259521	0.008967	0.012642	0.000139	0.008547	0.000001	2.098960	0.000198	12.714079	0.000139	0.000447
04/24/2004-21:00:00	2873.388916	54.388790	4153.067383	89.560173	0.002040	1629.055176	0.049108	0.050310	0.000139	0.044058	0.000055	88.856323	0.002893	0.003422	0.000139	0.002049	0.000050	5.729665	0.000240	11.829975	0.000139	0.000116	0.000011	145.336685	0.008933	0.012612	0.000139	0.008448	0.000001	2.099565	0.000197	12.713040	0.000139	0.000442
04/25/2004-00:00:00	2872.994385	54.380459	4152.955078	89.557648	0.002322	1629.634766	0.049072	0.050259	0.000138	0.044019	0.000057	88.862450	0.002890	0.003419	0.000138	0.002045	0.000059	5.717296	0.000239	11.829204	0.000138	0.000115	0.000000	145.538544	0.008935	0.012602	0.000138	0.008437	0.000000	2.100170	0.000197	12.712008	0.000138	0.000442
04/25/2004-03:00:00	2872.781494	54.375954	4152.979492	89.558067	0.000000	1630.055664	0.049088	0.050246	0.000138	0.044185	0.000000	88.863937	0.002890	0.003418	0.000138	0.002050	0.000000	5.680241	0.000238	11.828440	0.000138	0.000114	0.000000	145.814804	0.008955	0.012602	0.000138	0.008469	0.000000	2.100773	0.000197	12.710977	0.000138	0.000443
04/25/2004-06:00:00	2872.897217	54.378361	4153.249023	89.563766	0.000000	1630.205566	0.049094	0.050262	0.000138	0.044341	0.000000	88.857765	0.002890	0.003419	0.000138	0.002055	0.000000	5.641035	0.000236	11.827674	0.000138	0.000112	0.000000	146.075272	0.008974	0.012618	0.000138	0.008506	0.000000	2.101372	0.000197	12.709942	0.000138	0.000445
04/25/2004-09:00:00	2873.242676	54.385632	4153.691895	89.573189	0.000000	1630.175293	0.049094	0.050275	0.000138	0.044476	0.000000	88.846619	0.002890	0.003421	0.000138	0.002059	0.000000	5.621666	0.000236	11.826906	0.000138	0.000112	0.000000	146.249207	0.008988	0.012643	0.000138	0.008541	0.000000	2.101969	0.000197	12.708913	0.000138	0.000447
04/25/2004-12:00:00	2873.618164	54.393490	4154.154785	89.583115	0.000000	1630.130249	0.049093	0.050283	0.000138	0.044596	0.000000	88.835205	0.002890	0.003422	0.000138	0.002063	0.000000	5.626861	0.000236	11.826138	0.000138	0.000112	0.000000	146.334167	0.008994	0.012658	0.000138	0.008566	0.000000	2.102564	0.000197	12.707882	0.000138	0.000448
04/25/2004-15:00:00	2873.746826	54.396168	4154.432617	89.589043	0.000000	1630.293945	0.048999	0.050202	0.000138	0.044271	0.000000	88.829735	0.002883	0.003419	0.000138	0.002048	0.000000	5.638035	0.000236	11.825380	0.000138	0.000111	0.000000	146.416122	0.008979	0.012655	0.000138	0.008517	0.000000	2.103161	0.000197	12.706843	0.000138	0.000445
04/25/2004-18:00:00	2873.332520	54.387417	4154.307129	89.586197	0.000000	1630.896851	0.048824	0.050119	0.000138	0.043627	0.000000	88.836586	0.002871	0.003414	0.000138	0.002020	0.000000	5.625766	0.000234	11.824610	0.000138	0.000109	0.000000	146.621155	0.008952	0.012639	0.000138	0.008415	0.000000	2.103766	0.000196	12.705823	0.000138	0.000439
04/25/2004-21:00:00	2872.190430	54.363369	4153.636719	89.571716	0.000000	1632.076172	0.048671	0.049904	0.000138	0.043089	0.000000	88.859390	0.002859	0.003399	0.000138	0.001996	0.000000	5.565381	0.000231	11.823849	0.000138	0.000105	0.000000	147.051361	0.008941	0.012595	0.000138	0.008332	0.000000	2.104373	0.000196	12.704786	0.000138	0.000434
04/26/2004-00:00:00	2870.654053	54.330975	4152.672852	89.550804	0.000000	1633.550659	0.048639	0.049873	0.000138	0.043019	0.000000	88.890175	0.002855	0.003398	0.000138	0.001991	0.000000	5.446713	0.000226	11.823079	0.000138	0.000100	0.000000	147.718460	0.008970	0.012604	0.000138	0.008335	0.000000	2.104982	0.000196	12.703760	0.000138	0.000433
04/26/2004-03:00:00	2869.616943	54.309120	4152.082520	89.537979	0.000000	1634.585571	0.048672	0.049890	0.000138	0.043228	0.000000	88.908096	0.002856	0.003399	0.000138	0.001997	0.000000	5.284304	0.000220	11.822314	0.000138	0.000095	0.000000	148.510651	0.009025	0.012635	0.000138	0.008401	0.000000	2.105587	0.000196	12.702734	0.000138	0.000435
04/26/2004-06:00:00	2869.372559	54.303886	4152.083496	89.537910	0.000000	1634.960693	0.048679	0.049886	0.000138	0.043392	0.000000	88.907372	0.002856	0.003400	0.000138	0.002002	0.000000	5.115852	0.000214	11.821542	0.000138	0.000089	0.000000	149.271545	0.009077	0.012673	0.000138	0.008472	0.000000	2.106190	0.000197	12.701705	0.000138	0.000437
04/26/2004-09:00:00	2869.602539	54.308685	4152.441895	89.545509	0.000000	1634.956421	0.048676	0.049914	0.000138	0.043525	0.000000	88.896049	0.002856	0.003403	0.000138	0.002006	0.000000	4.975929	0.000208	11.820762	0.000138	0.000084	0.000000	149.901215	0.009120	0.012724	0.000138	0.008539	0.000000	2.106793	0.000197	12.700676	0.000138	0.000439
04/26/2004-12:00:00	2869.906494	54.315010	4152.852539	89.554314	0.000000	1634.907227	0.048671	0.049904	0.000138	0.043640	0.000000	88.883705	0.002855	0.003403	0.000138	0.002010	0.000000	4.871284	0.000205	11.819992	0.000138	0.000080	0.000000	150.404251	0.009155	0.012762	0.000138	0.008595	0.000000	2.107391	0.000197	12.699650	0.000138	0.000440
04/26/2004-15:00:00	2869.901611	54.314796	4153.033691	89.558121	0.000000	1635.121582	0.048547	0.049867	0.000138	0.043259	0.000000	88.878990	0.002846	0.003402	0.000138	0.001992	0.000000	4.785655	0.000201	11.819210	0.000138	0.000076	0.000000	150.866058	0.009158	0.012790	0.000138	0.008561	0.000000	2.107995	0.000197	12.698627	0.000138	0.000437
04/26/2004-18:00:00	2869.185547	54.299568	4152.686523	89.550522	0.000000	1635.914917	0.048314	0.049703	0.000138	0.042465	0.000000	88.890518	0.002830	0.003392	0.000138	0.001958	0.000000	4.698420	0.000196	11.818434	0.000138	0.000071	0.000000	151.390244	0.009138	0.012779	0.000138	0.008452	0.000000	2.108604	0.000196	12.697596	0.000138	0.000429
04/26/2004-21:00:00	2867.468994	54.263203	4151.596680	89.526886	0.000000	1637.506470	0.048112	0.049598	0.000138	0.041782	0.000000	88.924431	0.002814	0.003387	0.000138	0.001927	0.000000	4.594707	0.000191	11.817653	0.000138	0.000066	0.000000	152.048248	0.009128	0.012780	0.000138	0.008359	0.000000	2.109220	0.000195	12.696569	0.000138	0.000423
04/27/2004-00:00:00	2865.187744	54.214890	4150.087402	89.494209	0.000000	1639.525757	0.048087	0.049453	0.000138	0.041745	0.000000	88.969986	0.002810	0.003378	0.000138	0.001923	0.000000	4.465945	0.000185	11.816874	0.000138	0.000062	0.000000	152.837402	0.009162	0.012777	0.000138	0.008376	0.000000	2.109836	0.000195	12.695540	0.000138	0.000422
04/27/2004-03:00:00	2863.616943	54.181511	4149.106934	89.472900	0.000000	1640.931519	0.048127	0.049418	0.000138	0.041997	0.000000	88.997757	0.002812	0.003375	0.000138	0.001931	0.000000	4.316189	0.000180	11.816088	0.000138	0.000057	0.000000	153.665298	0.009218	0.012802	0.000138	0.008452	0.000000	2.110450	0.000196	12.694521	0.000138	0.000424
04/27/2004-06:00:00	2863.120361	54.170853	4148.925293	89.468857	0.000000	1641.447021	0.048132	0.049414	0.000138	0.042194	0.000000	89.000282	0.002811	0.003376	0.000138	0.001937	0.000000	4.167180	0.000175	11.815299	0.000138	0.000052	0.000000	154.419479	0.009268	0.012845	0.000138	0.008529	0.000000	2.111060	0.000196	12.693494	0.000138	0.000426
04/27/2004-09:00:00	2863.238281	54.173183	4149.200684	89.474724	0.000000	1641.475830	0.048125	0.049420	0.000138	0.042358	0.000000	88.989182	0.002811	0.003377	0.000138	0.001942	0.000000	4.044079	0.000170	11.814512	0.000138	0.000048	0.000000	155.039520	0.009310	0.012889	0.000138	0.008599	0.000000	2.111670	0.000196	12.692472	0.000138	0.000428
04/27/2004-12:00:00	2863.468506	54.177856	4149.560547	89.482368	0.000000	1641.433960	0.048116	0.049403	0.000138	0.042498	0.000000	88.976463	0.002810	0.003377	0.000138	0.001947	0.000000	3.953026	0.000167	11.813720	0.000138	0.000045	0.000000	155.539673	0.009342	0.012927	0.000138	0.008656	0.000000	2.112276	0.000197	12.691449	0.000138	0.000429
04/27/2004-15:00:00	2863.511475	54.178581	4149.782227	89.487015	0.000000	1641.564209	0.047991	0.049437	0.000138	0.042172	0.000000	88.968872	0.002801	0.003381	0.000138	0.001932	0.000000	3.886619	0.000164	11.812932	0.000138	0.000042	0.000000	155.967499	0.009342	0.012972	0.000138	0.008628	0.000000	2.112884	0.000196	12.690430	0.000138	0.000427
04/27/2004-18:00:00	2863.186035	54.171474	4149.729004	89.485771	0.000000	1642.008423	0.047768	0.049253	0.000138	0.041502	0.000000	88.970268	0.002786	0.003370	0.000138	0.001903	0.000000	3.835341	0.000161	11.812143	0.000138	0.000040	0.000000	156.370895	0.009316	0.012955	0.000138	0.008532	0.000000	2.113498	0.000195	12.689404	0.000138	0.000420
04/27/2004-21:00:00	2862.420898	54.155075	4149.349609	89.477493	0.000000	1642.816284	0.047570	0.043883	0.000138	0.040944	0.000000	88.982315	0.002771	0.002807	0.000138	0.001877	0.000000	3.791398	0.000158	11.811350	0.000138	0.000038	0.000000	156.785553	0.009294	0.010728	0.000138	0.008450	0.000000	2.114128	0.000195	12.688369	0.000138	0.000415
04/28/2004-00:00:00	2861.441406	54.134102	4148.812988	89.465782	0.000005	1643.789063	0.047523	0.041615	0.000137	0.040929	0.000000	88.998978	0.002767	0.002568	0.000137	0.001874	0.000000	3.747966	0.000156	11.810557	0.000137	0.000036	0.000000	157.217697	0.009305	0.009786	0.000137	0.008459	0.000000	2.114757	0.000194	12.687342	0.000137	0.000415
04/28/2004-03:00:00	2860.861816	54.121601	4148.572754	89.460510	0.000494	1644.426880	0.047540	0.040600	0.000137	0.041151	0.000019	89.006058	0.002767	0.002464	0.000137	0.001882	0.000015	3.699988	0.000154	11.809754	0.000137	0.000035	0.000001	157.638336	0.009334	0.009393	0.000137	0.008513	0.000000	2.115384	0.000195	12.686310	0.000137	0.000417
04/28/2004-06:00:00	2860.910400	54.122421	4148.797852	89.465256	0.000817	1644.560791	0.047534	0.040283	0.000137	0.041333	0.000031	88.998985	0.002767	0.002429	0.000137	0.001887	0.000025	3.654810	0.000153	11.808956	0.000137	0.000034	0.000001	158.001953	0.009357	0.009266	0.000137	0.008563	0.000000	2.116008	0.000195	12.685279	0.000137	0.000419
04/28/2004-09:00:00	2861.339600	54.131268	4149.306152	89.476112	0.001041	1644.412231	0.047523	0.040043	0.000137	0.041488	0.000039	88.984329	0.002766	0.002408	0.000137	0.001892	0.000032	3.624704	0.000152	11.808163	0.000137	0.000033	0.000001	158.281128	0.009376	0.009200	0.000137	0.008608	0.000000	2.116630	0.000195	12.684248	0.000137	0.000421
04/28/2004-12:00:00	2861.829102	54.141422	4149.858887	89.487946	0.001249	1644.243530	0.047512	0.039939	0.000137	0.041625	0.000046	88.969482	0.002765	0.002399	0.000137	0.001897	0.000038	3.613874	0.000152	11.807366	0.000137	0.000033	0.000001	158.484238	0.009389	0.009178	0.000137	0.008643	0.000000	2.117250	0.000195	12.683219	0.000137	0.000422
04/28/2004-15:00:00	2862.094971	54.146809	4150.246582	89.496193	0.001515	1644.279785	0.047389	0.039911	0.000137	0.041329	0.000056	88.960747	0.002757	0.002397	0.000137	0.001884	0.000047	3.618231	0.000151	11.806566	0.000137	0.000033	0.000001	158.647827	0.009372	0.009181	0.000137	0.008601	0.000000	2.117871	0.000195	12.682188	0.000137	0.000420
04/28/2004-18:00:00	2861.862061	54.141617	4150.265137	89.496498	0.001910	1644.733276	0.047160	0.039790	0.000137	0.040661	0.000071	88.963974	0.002741	0.002390	0.000137	0.001856	0.000059	3.631049	0.000151	11.805773	0.000137	0.000033	0.000001	158.817566	0.009330	0.009162	0.000137	0.008493	0.000000	2.118499	0.000194	12.681164	0.000137	0.000414
04/28/2004-21:00:00	2860.958008	54.122192	4149.784180	89.486046	0.002478	1645.730591	0.046951	0.039533	0.000137	0.040086	0.000092	88.982491	0.002726	0.002374	0.000137	0.001832	0.000077	3.645509	0.000150	11.804976	0.000137	0.000033	0.000001	159.032715	0.009292	0.009110	0.000137	0.008399	0.000000	2.119131	0.000193	12.680136	0.000137	0.000409
04/29/2004-00:00:00	2859.681885	54.094875	4149.029297	89.469650	0.003127	1647.012207	0.046903	0.039470	0.000137	0.040054	0.000116	89.008812	0.002722	0.002371	0.000137	0.001829	0.000097	3.651860	0.000150	11.804180	0.000137	0.000033	0.000000	159.306473	0.009292	0.009104	0.000137	0.008393	0.000000	2.119764	0.000193	12.679106	0.000137	0.000408
04/29/2004-03:00:00	2858.845947	54.076889	4148.600586	89.460274	0.000000	1647.920288	0.046926	0.039367	0.000137	0.040268	0.000000	89.024406	0.002723	0.002365	0.000137	0.001835	0.000000	3.640745	0.000150	11.803385	0.000137	0.000033	0.000000	159.611374	0.009312	0.009091	0.000137	0.008432	0.000000	2.120393	0.000193	12.678079	0.000137	0.000410
04/29/2004-06:00:00	2858.716309	54.073856	4148.693848	89.462189	0.000000	1648.249268	0.046923	0.039373	0.000137	0.040456	0.000000	89.023567	0.002722	0.002366	0.000137	0.001841	0.000000	3.619603	0.000149	11.802596	0.000137	0.000033	0.000000	159.898483	0.009330	0.009103	0.000137	0.008476	0.000000	2.121020	0.000193	12.677054	0.000137	0.000412
04/29/2004-09:00:00	2859.013672	54.079918	4149.104980	89.470978	0.000000	1648.244995	0.046915	0.039377	0.000137	0.040619	0.000000	89.013504	0.002722	0.002366	0.000137	0.001847	0.000000	3.603619	0.000149	11.801798	0.000137	0.000033	0.000000	160.133148	0.009345	0.009116	0.000137	0.008517	0.000000	2.121645	0.000193	12.676023	0.000137	0.000414
04/29/2004-12:00:00	2859.379883	54.087425	4149.567871	89.480827	0.000000	1648.205688	0.046905	0.039288	0.000137	0.040762	0.000000	89.002716	0.002721	0.002361	0.000137	0.001851	0.000000	3.600074	0.000148	11.801008	0.000137	0.000033	0.000000	160.316284	0.009355	0.009109	0.000137	0.008550	0.000000	2.122267	0.000193	12.675001	0.000137	0.000416
04/29/2004-15:00:00	2859.483643	54.089352	4149.833984	89.486511	0.000000	1648.395508	0.046772	0.039261	0.000137	0.040442	0.000000	88.998619	0.002712	0.002360	0.000137	0.001838	0.000000	3.607245	0.000148	11.800213	0.000137	0.000033	0.000000	160.479355	0.009336	0.009111	0.000137	0.008503	0.000000	2.122891	0.000193	12.673976	0.000137	0.000413
04/29/2004-18:00:00	2858.999268	54.078808	4149.667480	89.482796	0.000000	1649.068359	0.046526	0.039107	0.000137	0.039760	0.000000	89.008278	0.002695	0.002352	0.000137	0.001810	0.000000	3.620247	0.000147	11.799420	0.000137	0.000032	0.000000	160.665543	0.009290	0.009089	0.000137	0.008392	0.000000	2.123522	0.000192	12.672950	0.000137	0.000407
04/29/2004-21:00:00	2857.719238	54.051361	4148.911621	89.466354	0.000000	1650.381714	0.046303	0.038926	0.000137	0.039212	0.000000	89.035919	0.002679	0.002341	0.000137	0.001787	0.000000	3.633546	0.000147	11.798628	0.000137	0.000032	0.000000	160.911880	0.009248	0.009054	0.000137	0.008306	0.000000	2.124159	0.000190	12.671926	0.000137	0.000402
04/30/2004-00:00:00	2855.998535	54.014526	4147.828125	89.442879	0.000000	1652.031250	0.046257	0.038796	0.000137	0.039181	0.000000	89.072769	0.002675	0.002334	0.000137	0.001784	0.000000	3.635579	0.000146	11.797833	0.000137	0.000033	0.000000	161.229935	0.009248	0.009035	0.000137	0.008301	0.000000	2.124794	0.000190	12.670901	0.000137	0.000401
04/30/2004-03:00:00	2854.799561	53.988773	4147.129883	89.427711	0.000000	1653.231079	0.046286	0.038673	0.000137	0.039403	0.000000	89.096588	0.002675	0.002325	0.000137	0.001791	0.000000	3.617333	0.000146	11.797049	0.000137	0.000032	0.000000	161.587860	0.009271	0.009012	0.000137	0.008344	0.000000	2.125427	0.000190	12.669873	0.000137	0.000403
04/30/2004-06:00:00	2854.432129	53.980675	4147.049316	89.425865	0.000000	1653.745239	0.046285	0.038689	0.000137	0.039578	0.000000	89.100945	0.002675	0.002327	0.000137	0.001796	0.000000	3.585218	0.000145	11.796254	0.000137	0.000031	0.000000	161.933456	0.009292	0.009032	0.000137	0.008386	0.000000	2.126059	0.000191	12.668854	0.000137	0.000405
04/30/2004-09:00:00	2854.569580	53.983276	4147.342285	89.432045	0.000000	1653.859985	0.046277	0.038676	0.000137	0.039726	0.000000	89.094131	0.002675	0.002327	0.000137	0.001800	0.000000	3.555809	0.000144	11.795465	0.000137	0.000031	0.000000	162.230576	0.009310	0.009045	0.000137	0.008426	0.000000	2.126687	0.000191	12.667830	0.000137	0.000407
04/30/2004-12:00:00	2854.790039	53.987659	4147.696289	89.439606	0.000000	1653.924683	0.046267	0.038660	0.000137	0.039866	0.000000	89.086113	0.002674	0.002326	0.000137	0.001804	0.000000	3.537657	0.000143	11.794671	0.000137	0.000030	0.000000	162.480057	0.009324	0.009054	0.000137	0.008462	0.000000	2.127313	0.000191	12.666809	0.000137	0.000408
04/30/2004-15:00:00	2854.734863	53.986164	4147.847656	89.442787	0.000000	1654.227051	0.046125	0.038574	0.000137	0.039550	0.000000	89.085045	0.002664	0.002321	0.000137	0.001791	0.000000	3.530503	0.000142	11.793882	0.000137	0.000030	0.000000	162.710297	0.009305	0.009045	0.000137	0.008420	0.000000	2.127941	0.000190	12.665785	0.000137	0.000406
04/30/2004-18:00:00	2854.081543	53.971939	4147.556641	89.436378	0.000000	1655.020752	0.045868	0.038391	0.000137	0.038912	0.000000	89.097969	0.002646	0.002311	0.000137	0.001765	0.000000	3.531170	0.000141	11.793089	0.000137	0.000029	0.000000	162.957794	0.009259	0.009017	0.000137	0.008325	0.000000	2.128577	0.000189	12.664762	0.000137	0.000400
04/30/2004-21:00:00	2852.642578	53.941010	4146.686035	89.417419	0.000000	1656.446899	0.045638	0.038188	0.000137	0.038370	0.000000	89.128738	0.002630	0.002300	0.000137	0.001743	0.000000	3.535179	0.000140	11.792296	0.000137	0.000029	0.000000	163.253616	0.009218	0.008982	0.000137	0.008243	0.000000	2.129216	0.000188	12.663741	0.000137	0.000394
05/01/2004-00:00:00	2850.760986	53.900658	4145.485840	89.391418	0.000000	1658.214600	0.045590	0.038049	0.000137	0.038341	0.000000	89.169098	0.002626	0.002291	0.000137	0.001740	0.000000	3.532877	0.000139	11.791508	0.000137	0.000028	0.000000	163.606827	0.009219	0.008960	0.000137	0.008242	0.000000	2.129858	0.000188	12.662722	0.000137	0.000394
05/01/2004-03:00:00	2849.399658	53.871346	4144.669434	89.373718	0.000000	1659.535278	0.045622	0.038002	0.000136	0.038571	0.000000	89.196434	0.002627	0.002288	0.000136	0.001747	0.000000	3.513914	0.000139	11.790721	0.000136	0.000028	0.000000	163.989365	0.009243	0.008960	0.000136	0.008289	0.000000	2.130496	0.000188	12.661704	0.000136	0.000396
05/01/2004-06:00:00	2848.881104	53.859982	4144.474609	89.369453	0.000000	1660.162598	0.045623	0.038050	0.000136	0.038754	0.000000	89.204041	0.002626	0.002293	0.000136	0.001752	0.000000	3.481766	0.000138	11.789928	0.000136	0.000027	0.000000	164.356430	0.009265	0.008988	0.000136	0.008334	0.000000	2.131132	0.000188	12.660682	0.000136	0.000398
05/01/2004-09:00:00	2848.885254	53.859734	4144.669434	89.373581	0.000000	1660.375854	0.045617	0.037987	0.000136	0.038908	0.000000	89.199997	0.002626	0.002288	0.000136	0.001757	0.000000	3.451108	0.000137	11.789139	0.000136	0.000026	0.000000	164.677948	0.009284	0.008987	0.000136	0.008376	0.000000	2.131766	0.000189	12.659661	0.000136	0.000400
05/01/2004-12:00:00	2848.986572	53.861568	4144.934082	89.379242	0.000000	1660.525757	0.045608	0.037931	0.000136	0.039041	0.000000	89.194420	0.002625	0.002285	0.000136	0.001761	0.000000	3.430483	0.000136	11.788343	0.000136	0.000026	0.000000	164.955063	0.009299	0.008987	0.000136	0.008412	0.000000	2.132397	0.000189	12.658647	0.000136	0.000401
05/01/2004-15:00:00	2848.889893	53.859184	4145.056152	89.381744	0.000000	1660.853149	0.045468	0.037835	0.000136	0.038756	0.000000	89.194092	0.002616	0.002280	0.000136	0.001749	0.000000	3.420570	0.000135	11.787558	0.000136	0.000025	0.000000	165.207733	0.009282	0.008982	0.000136	0.008378	0.000000	2.133031	0.000188	12.657623	0.000136	0.000399
05/01/2004-18:00:00	2848.406494	53.848511	4144.889160	89.378082	0.000000	1661.505005	0.045219	0.037722	0.000136	0.038180	0.000000	89.203148	0.002599	0.002275	0.000136	0.001726	0.000000	3.418931	0.000134	11.786772	0.000136	0.000024	0.000000	165.459747	0.009238	0.008970	0.000136	0.008293	0.000000	2.133670	0.000187	12.656605	0.000136	0.000393
05/01/2004-21:00:00	2847.468750	53.828152	4144.389160	89.367157	0.000000	1662.526733	0.044997	0.037485	0.000136	0.037699	0.000000	89.222702	0.002584	0.002260	0.000136	0.001706	0.000000	3.421859	0.000134	11.785981	0.000136	0.000024	0.000000	165.730438	0.009200	0.008926	0.000136	0.008220	0.000000	2.134313	0.000186	12.655592	0.000136	0.000389
05/02/2004-00:00:00	2846.306152	53.803009	4143.723633	89.352669	0.000000	1663.718384	0.044940	0.037332	0.000136	0.037681	0.000000	89.247032	0.002579	0.002252	0.000136	0.001704	0.000000	3.422905	0.000133	11.785192	0.000136	0.000024	0.000000	166.026215	0.009199	0.008904	0.000136	0.008222	0.000000	2.134956	0.000186	12.654570	0.000136	0.000389
05/02/2004-03:00:00	2845.485596	53.785126	4143.311035	89.343620	0.000000	1664.622437	0.044962	0.037264	0.000136	0.037889	0.000000	89.262993	0.002580	0.002248	0.000136	0.001710	0.000000	3.414406	0.000133	11.784404	0.000136	0.000024	0.000000	166.331177	0.009218	0.008897	0.000136	0.008265	0.000000	2.135597	0.000186	12.653551	0.000136	0.000391
05/02/2004-06:00:00	2845.242432	53.779552	4143.324219	89.343811	0.000000	1665.060181	0.044963	0.037302	0.000136	0.038061	0.000000	89.265785	0.002580	0.002251	0.000136	0.001715	0.000000	3.398960	0.000133	11.783610	0.000136	0.000024	0.000000	166.616623	0.009235	0.008919	0.000136	0.008305	0.000000	2.136235	0.000186	12.652534	0.000136	0.000393
05/02/2004-09:00:00	2845.378662	53.782070	4143.616699	89.350067	0.000000	1665.204468	0.044959	0.037241	0.000136	0.038208	0.000000	89.260460	0.002580	0.002247	0.000136	0.001720	0.000000	3.385760	0.000132	11.782826	0.000136	0.000023	0.000000	166.863190	0.009251	0.008919	0.000136	0.008342	0.000000	2.136871	0.000186	12.651520	0.000136	0.000394
05/02/2004-12:00:00	2845.582520	53.786026	4143.960449	89.357353	0.000000	1665.312622	0.044950	0.037271	0.000136	0.038335	0.000000	89.254349	0.002579	0.002250	0.000136	0.001723	0.000000	3.380825	0.000132	11.782042	0.000136	0.000023	0.000000	167.072845	0.009262	0.008937	0.000136	0.008372	0.000000	2.137504	0.000187	12.650505	0.000136	0.000396
05/02/2004-15:00:00	2845.589355	53.785774	4144.158691	89.361534	0.000000	1665.598389	0.044812	0.037128	0.000136	0.038067	0.000000	89.253510	0.002570	0.002241	0.000136	0.001712	0.000000	3.384927	0.000132	11.781252	0.000136	0.000023	0.000000	167.263184	0.009241	0.008915	0.000136	0.008335	0.000000	2.138138	0.000186	12.649491	0.000136	0.000394
05/02/2004-18:00:00	2845.204834	53.777176	4144.065430	89.359459	0.000000	1666.213989	0.044568	0.037004	0.000136	0.037515	0.000000	89.262154	0.002555	0.002235	0.000136	0.001690	0.000000	3.396098	0.000132	11.780469	0.000136	0.000023	0.000000	167.456757	0.009197	0.008901	0.000136	0.008250	0.000000	2.138780	0.000185	12.648471	0.000136	0.000388
05/02/2004-21:00:00	2844.348633	53.758537	4143.625488	89.349869	0.000000	1667.212769	0.044353	0.036724	0.000136	0.037042	0.000000	89.281631	0.002541	0.002219	0.000136	0.001671	0.000000	3.410773	0.000132	11.779679	0.000136	0.000023	0.000000	167.673386	0.009159	0.008844	0.000136	0.008174	0.000000	2.139425	0.000184	12.647459	0.000136	0.000384
05/03/2004-00:00:00	2843.255127	53.734798	4143.009766	89.336502	0.000000	1668.395996	0.044299	0.036663	0.000136	0.037019	0.000000	89.306190	0.002537	0.002216	0.000136	0.001669	0.000000	3.422274	0.000132	11.778894	0.000136	0.000024	0.000000	167.920090	0.009157	0.008841	0.000136	0.008173	0.000000	2.140070	0.000184	12.646444	0.000136	0.000384
05/03/2004-03:00:00	2842.454590	53.717339	4142.609863	89.327812	0.000000	1669.328247	0.044322	0.036554	0.000136	0.037220	0.000000	89.323509	0.002538	0.002209	0.000136	0.001675	0.000000	3.423161	0.000132	11.778112	0.000136	0.000024	0.000000	168.183411	0.009174	0.008825	0.000136	0.008211	0.000000	2.140713	0.000184	12.645432	0.000136	0.000386
05/03/2004-06:00:00	2842.163574	53.710743	4142.587891	89.327225	0.000000	1669.844482	0.044326	0.036570	0.000136	0.037389	0.000000	89.329056	0.002538	0.002211	0.000136	0.001680	0.000000	3.415654	0.000132	11.777328	0.000136	0.000024	0.000000	168.437622	0.009189	0.008841	0.000136	0.008248	0.000000	2.141352	0.000184	12.644418	0.000136	0.000387
05/03/2004-09:00:00	2842.221924	53.711578	4142.823730	89.332260	0.000000	1670.087036	0.044325	0.036571	0.000136	0.037534	0.000000	89.326965	0.002538	0.002212	0.000136	0.001685	0.000000	3.408090	0.000132	11.776543	0.000136	0.000024	0.000000	168.663940	0.009202	0.008853	0.000136	0.008283	0.000000	2.141990	0.000185	12.643404	0.000136	0.000389
05/03/2004-12:00:00	2842.347168	53.713829	4143.108398	89.338272	0.000000	1670.289307	0.044320	0.036465	0.000136	0.037657	0.000000	89.323898	0.002537	0.002205	0.000136	0.001688	0.000000	3.406458	0.000132	11.775754	0.000136	0.000024	0.000000	168.862427	0.009213	0.008835	0.000136	0.008311	0.000000	2.142624	0.000185	12.642392	0.000136	0.000391
05/03/2004-15:00:00	2842.313232	53.712711	4143.275879	89.341827	0.000000	1670.634766	0.044191	0.036439	0.000136	0.037407	0.000000	89.325089	0.002529	0.002204	0.000136	0.001678	0.000000	3.411891	0.000132	11.774973	0.000136	0.000024	0.000000	169.046173	0.009195	0.008841	0.000136	0.008277	0.000000	2.143262	0.000184	12.641387	0.000136	0.000389
05/03/2004-18:00:00	2841.977539	53.705086	4143.222168	89.340561	0.000000	1671.234131	0.043969	0.036283	0.000136	0.036909	0.000000	89.333633	0.002516	0.002196	0.000136	0.001658	0.000000	3.422659	0.000132	11.774194	0.000136	0.000024	0.000000	169.232544	0.009157	0.008821	0.000136	0.008198	0.000000	2.143903	0.000183	12.640370	0.000136	0.000384
05/03/2004-21:00:00	2841.302246	53.690231	4142.915527	89.333878	0.000000	1672.110962	0.043769	0.036106	0.000136	0.036492	0.000000	89.350067	0.002504	0.002187	0.000136	0.001641	0.000000	3.435565	0.000132	11.773409	0.000136	0.000024	0.000000	169.436996	0.009124	0.008792	0.000136	0.008133	0.000000	2.144550	0.000183	12.639359	0.000136	0.000380
05/04/2004-00:00:00	2840.461670	53.671841	4142.489258	89.324516	0.000006	1673.113892	0.043723	0.035910	0.000136	0.036496	0.000000	89.370049	0.002500	0.002175	0.000136	0.001640	0.000000	3.445588	0.000132	11.772625	0.000136	0.000024	0.000000	169.664673	0.009124	0.008755	0.000136	0.008138	0.000000	2.145194	0.000183	12.638350	0.000136	0.000380
05/04/2004-03:00:00	2839.839844	53.658123	4142.226074	89.318726	0.000520	1673.929810	0.043743	0.035898	0.000136	0.036681	0.000020	89.384560	0.002501	0.002175	0.000136	0.001646	0.000016	3.447580	0.000132	11.771843	0.000136	0.000025	0.000001	169.904724	0.009139	0.008764	0.000136	0.008174	0.000000	2.145837	0.000183	12.637337	0.000136	0.000382
05/04/2004-06:00:00	2839.614258	53.652863	4142.251953	89.319214	0.000922	1674.425781	0.043748	0.035880	0.000135	0.036838	0.000035	89.389992	0.002501	0.002175	0.000135	0.001651	0.000029	3.443353	0.000132	11.771065	0.000135	0.000025	0.000001	170.136383	0.009153	0.008770	0.000135	0.008208	0.000000	2.146477	0.000183	12.636328	0.000135	0.000384
05/04/2004-09:00:00	2839.671631	53.653656	4142.484863	89.324188	0.001247	1674.700317	0.043749	0.035866	0.000135	0.036973	0.000047	89.389244	0.002501	0.002174	0.000135	0.001655	0.000039	3.439381	0.000132	11.770282	0.000135	0.000025	0.000001	170.344299	0.009165	0.008777	0.000135	0.008240	0.000000	2.147115	0.000183	12.635321	0.000135	0.000385
05/04/2004-12:00:00	2839.787354	53.655655	4142.764648	89.330070	0.001555	1674.940430	0.043749	0.035849	0.000135	0.037086	0.000059	89.387672	0.002501	0.002174	0.000135	0.001658	0.000049	3.440540	0.000132	11.769502	0.000135	0.000025	0.000001	170.527985	0.009175	0.008786	0.000135	0.008267	0.000000	2.147751	0.000183	12.634312	0.000135	0.000387
05/04/2004-15:00:00	2839.788818	53.655273	4142.959473	89.334229	0.001893	1675.282593	0.043647	0.035772	0.000135	0.036910	0.000071	89.389214	0.002494	0.002169	0.000135	0.001651	0.000059	3.447681	0.000132	11.768722	0.000135	0.000025	0.000001	170.697266	0.009162	0.008777	0.000135	0.008244	0.000000	2.148388	0.000183	12.633302	0.000135	0.000385
05/04/2004-18:00:00	2839.588379	53.650532	4143.003906	89.335106	0.002283	1675.799438	0.043476	0.035634	0.000135	0.036554	0.000085	89.395767	0.002485	0.002162	0.000135	0.001637	0.000071	3.459117	0.000132	11.767942	0.000135	0.000025	0.000001	170.865616	0.009136	0.008757	0.000135	0.008191	0.000000	2.149028	0.000182	12.632291	0.000135	0.000382
05/04/2004-21:00:00	2839.170166	53.641167	4142.889160	89.332558	0.002730	1676.494141	0.043326	0.035480	0.000135	0.036264	0.000102	89.407425	0.002476	0.002155	0.000135	0.001626	0.000085	3.472152	0.000132	11.767167	0.000135	0.000025	0.000002	171.044006	0.009114	0.008736	0.000135	0.008148	0.000000	2.149670	0.000182	12.631289	0.000135	0.000379
05/05/2004-00:00:00	2838.656982	53.629715	4142.702637	89.328438	0.003212	1677.265137	0.043273	0.035377	0.000135	0.036233	0.000120	89.421150	0.002473	0.002149	0.000135	0.001624	0.000100	3.483218	0.000132	11.766387	0.000135	0.000026	0.000002	171.236404	0.009112	0.008722	0.000135	0.008147	0.000000	2.150313	0.000182	12.630279	0.000135	0.000379
05/05/2004-03:00:00	2838.358154	53.622890	4142.675781	89.327766	0.003634	1677.857666	0.043287	0.035337	0.000135	0.036387	0.000136	89.429871	0.002473	0.002147	0.000135	0.001628	0.000113	3.488728	0.000133	11.765607	0.000135	0.000026	0.000003	171.432129	0.009124	0.008724	0.000135	0.008178	0.000000	2.150953	0.000182	12.629277	0.000135	0.000381
05/05/2004-06:00:00	2838.434082	53.624050	4142.924316	89.333054	0.003952	1678.152100	0.043287	0.035302	0.000135	0.036515	0.000147	89.430130	0.002473	0.002146	0.000135	0.001632	0.000123	3.491156	0.000133	11.764830	0.000135	0.000026	0.000003	171.609207	0.009135	0.008726	0.000135	0.008207	0.000000	2.151590	0.000182	12.628267	0.000135	0.000383
05/05/2004-09:00:00	2838.768799	53.630737	4143.364258	89.342499	0.004201	1678.250854	0.043285	0.035360	0.000135	0.036627	0.000156	89.425125	0.002473	0.002150	0.000135	0.001636	0.000130	3.497356	0.000133	11.764052	0.000135	0.000026	0.000003	171.750854	0.009144	0.008749	0.000135	0.008233	0.000000	2.152226	0.000182	12.627261	0.000135	0.000384
05/05/2004-12:00:00	2839.146729	53.638374	4143.838867	89.352615	0.004438	1678.329346	0.043277	0.035291	0.000135	0.036722	0.000163	89.419746	0.002472	0.002145	0.000135	0.001638	0.000137	3.511797	0.000134	11.763277	0.000135	0.000027	0.000004	171.857330	0.009149	0.008740	0.000135	0.008253	0.000000	2.152860	0.000182	12.626258	0.000135	0.000385
05/05/2004-15:00:00	2839.364990	53.642548	4144.192871	89.360153	0.004715	1678.553955	0.043158	0.035199	0.000135	0.036494	0.000173	89.418648	0.002466	0.002140	0.000135	0.001629	0.000145	3.534441	0.000134	11.762501	0.000135	0.000028	0.000004	171.944656	0.009129	0.008727	0.000135	0.008218	0.000000	2.153496	0.000182	12.625248	0.000135	0.000383
05/05/2004-18:00:00	2839.259766	53.639858	4144.309082	89.362572	0.005074	1679.048584	0.042948	0.035025	0.000135	0.036031	0.000185	89.425369	0.002454	0.002131	0.000135	0.001612	0.000156	3.562370	0.000135	11.761726	0.000135	0.000028	0.000004	172.035995	0.009092	0.008698	0.000135	0.008143	0.000000	2.154135	0.000181	12.624246	0.000135	0.000379
05/05/2004-21:00:00	2838.775146	53.629036	4144.143555	89.358978	0.005529	1679.854370	0.042756	0.034911	0.000135	0.035636	0.000201	89.440842	0.002443	0.002127	0.000135	0.001597	0.000170	3.591294	0.000135	11.760952	0.000135	0.000029	0.000004	172.151840	0.009059	0.008684	0.000135	0.008077	0.000000	2.154778	0.000180	12.623244	0.000135	0.000376
05/06/2004-00:00:00	2838.101318	53.614170	4143.838867	89.352318	0.005978	1680.806030	0.042693	0.034745	0.000135	0.035579	0.000216	89.460403	0.002439	0.002117	0.000135	0.001594	0.000184	3.614879	0.000136	11.760178	0.000135	0.000030	0.000000	172.300995	0.009051	0.008654	0.000135	0.008067	0.000000	2.155421	0.000180	12.622238	0.000135	0.000375
05/06/2004-03:00:00	2837.727783	53.605705	4143.756836	89.350479	0.000000	1681.510254	0.042708	0.034672	0.000135	0.035737	0.000000	89.472862	0.002440	0.002113	0.000135	0.001599	0.000000	3.627469	0.000136	11.759401	0.000135	0.000030	0.000000	172.467224	0.009062	0.008645	0.000135	0.008096	0.000000	2.156063	0.000180	12.621234	0.000135	0.000377
05/06/2004-06:00:00	2837.850830	53.607864	4144.041992	89.356514	0.000000	1681.808472	0.042704	0.034705	0.000135	0.035864	0.000000	89.473793	0.002440	0.002116	0.000135	0.001603	0.000000	3.633745	0.000137	11.758630	0.000135	0.000031	0.000000	172.616623	0.009070	0.008663	0.000135	0.008122	0.000000	2.156701	0.000180	12.620229	0.000135	0.000378
05/06/2004-09:00:00	2838.288818	53.616772	4144.558105	89.367569	0.000000	1681.863403	0.042698	0.034636	0.000135	0.035975	0.000000	89.468063	0.002440	0.002112	0.000135	0.001606	0.000000	3.644920	0.000137	11.757859	0.000135	0.000031	0.000000	172.722534	0.009076	0.008654	0.000135	0.008147	0.000000	2.157338	0.000180	12.619230	0.000135	0.000380
05/06/2004-12:00:00	2838.781982	53.626839	4145.114258	89.379570	0.000000	1681.889893	0.042687	0.034666	0.000135	0.036067	0.000000	89.461723	0.002439	0.002115	0.000135	0.001609	0.000000	3.667126	0.000138	11.757092	0.000135	0.000032	0.000000	172.782532	0.009078	0.008670	0.000135	0.008165	0.000000	2.157972	0.000180	12.618224	0.000135	0.000381
05/06/2004-15:00:00	2839.112549	53.633427	4145.553223	89.388916	0.000000	1682.064331	0.042552	0.034524	0.000135	0.035813	0.000000	89.459816	0.002431	0.002106	0.000135	0.001599	0.000000	3.699592	0.000139	11.756318	0.000135	0.000033	0.000000	172.816177	0.009052	0.008642	0.000135	0.008122	0.000000	2.158608	0.000180	12.617227	0.000135	0.000379
05/06/2004-18:00:00	2839.111572	53.632919	4145.745605	89.392998	0.000000	1682.516479	0.042310	0.034380	0.000135	0.035296	0.000000	89.465897	0.002418	0.002100	0.000135	0.001580	0.000000	3.737889	0.000139	11.755543	0.000135	0.000034	0.000000	172.852554	0.009007	0.008621	0.000135	0.008034	0.000000	2.159250	0.000179	12.616223	0.000135	0.000374
05/06/2004-21:00:00	2838.700439	53.623646	4145.640137	89.390587	0.000000	1683.301270	0.042081	0.034123	0.000135	0.034842	0.000000	89.481461	0.002406	0.002086	0.000135	0.001563	0.000000	3.776412	0.000140	11.754780	0.000135	0.000035	0.000000	172.918228	0.008965	0.008572	0.000135	0.007955	0.000000	2.159894	0.000178	12.615224	0.000135	0.000370
05/07/2004-00:00:00	2838.078369	53.609833	4145.374023	89.384789	0.008709	1684.252441	0.042065	0.034066	0.000135	0.034901	0.000537	89.501915	0.002405	0.002085	0.000135	0.001565	0.000311	3.807564	0.000141	11.754008	0.000135	0.000036	0.000207	173.026596	0.008968	0.008573	0.000135	0.007965	0.000012	2.160587	0.000178	12.614222	0.000135	0.000371
05/07/2004-03:00:00	2837.704102	53.601337	4145.290527	89.382896	0.029433	1684.981567	0.042091	0.034037	0.000135	0.035067	0.001372	89.515884	0.002407	0.002084	0.000135	0.001571	0.000888	3.825637	0.000142	11.753238	0.000135	0.000037	0.000367	173.161758	0.008983	0.008581	0.000135	0.007997	0.000021	2.161281	0.000179	12.613224	0.000135	0.000373
05/07/2004-06:00:00	2837.755859	53.601910	4145.523438	89.387779	0.053718	1685.371338	0.042113	0.033961	0.000135	0.035210	0.002435	89.520653	0.002410	0.002080	0.000135	0.001576	0.001588	3.836077	0.000143	11.752475	0.000135	0.000037	0.000688	173.292053	0.009002	0.008572	0.000135	0.008030	0.000040	2.162019	0.000179	12.612227	0.000135	0.000374
05/07/2004-09:00:00	2838.093018	53.608665	4145.966797	89.397278	0.078627	1685.542480	0.042148	0.034114	0.000134	0.035349	0.003671	89.519539	0.002414	0.002096	0.000134	0.001582	0.002400	3.849124	0.000144	11.751706	0.000134	0.000038	0.001104	173.390305	0.009025	0.008648	0.000134	0.008069	0.000063	2.162795	0.000179	12.611222	0.000134	0.000376
05/07/2004-12:00:00	2838.480713	53.616451	4146.446289	89.407585	0.107926	1685.678711	0.042185	0.034193	0.000134	0.035480	0.004837	89.517654	0.002418	0.002104	0.000134	0.001588	0.003212	3.870659	0.000145	11.750939	0.000134	0.000039	0.001409	173.452972	0.009046	0.008693	0.000134	0.008103	0.000081	2.163570	0.000180	12.610229	0.000134	0.000378
05/07/2004-15:00:00	2838.681885	53.620258	4146.790039	89.414894	0.288620	1685.833008	0.042250	0.034174	0.000134	0.035642	0.010159	89.517189	0.002421	0.002102	0.000134	0.001593	0.006946	3.896904	0.000146	11.750175	0.000134	0.000040	0.002039	173.502853	0.009061	0.008695	0.000134	0.008132	0.000117	2.164397	0.000180	12.609227	0.000134	0.000380
05/07/2004-18:00:00	2838.505615	53.615986	4146.853516	89.416145	0.517447	1686.210693	0.042163	0.034095	0.000134	0.035497	0.016474	89.522026	0.002414	0.002095	0.000134	0.001586	0.011700	3.924171	0.000146	11.749408	0.000134	0.000040	0.002130	173.569199	0.009039	0.008664	0.000134	0.008098	0.000122	2.165122	0.000180	12.608232	0.000134	0.000378
05/07/2004-21:00:00	2837.863525	53.601749	4146.573730	89.410011	0.807988	1686.884888	0.042006	0.033969	0.000134	0.035170	0.024423	89.535210	0.002404	0.002086	0.000134	0.001573	0.017540	3.946767	0.000146	11.748646	0.000134	0.000041	0.002196	173.682129	0.009008	0.008632	0.000134	0.008040	0.000126	2.165849	0.000179	12.607231	0.000134	0.000375
05/08/2004-00:00:00	2836.980469	53.582340	4146.115723	89.400024	1.138278	1687.693604	0.041980	0.033881	0.000134	0.035153	0.032566	89.551689	0.002402	0.002081	0.000134	0.001571	0.023733	3.957783	0.000146	11.747874	0.000134	0.000041	0.002085	173.851273	0.009008	0.008614	0.000134	0.008040	0.000120	2.166538	0.000179	12.606241	0.000134	0.000375
05/08/2004-03:00:00	2836.393311	53.569267	4145.876953	89.394791	1.424882	1688.296509	0.042019	0.033859	0.000134	0.035284	0.038686	89.562134	0.002405	0.002079	0.000134	0.001576	0.028851	3.953706	0.000147	11.747119	0.000134	0.000040	0.001999	174.056442	0.009028	0.008614	0.000134	0.008072	0.000115	2.167228	0.000179	12.605238	0.000134	0.000377
05/08/2004-06:00:00	2836.310791	53.566978	4146.010254	89.397614	1.591294	1688.611328	0.042046	0.033845	0.000134	0.035388	0.042291	89.563873	0.002407	0.002079	0.000134	0.001580	0.031906	3.942233	0.000147	11.746358	0.000134	0.000040	0.002000	174.258301	0.009050	0.008625	0.000134	0.008106	0.000115	2.167932	0.000180	12.604247	0.000134	0.000378
05/08/2004-09:00:00	2836.563232	53.571892	4146.389648	89.405678	1.405018	1689.013672	0.042079	0.033874	0.000134	0.035483	0.039625	89.564903	0.002410	0.002082	0.000134	0.001583	0.029743	3.938232	0.000147	11.745593	0.000134	0.000039	0.001809	174.426819	0.009072	0.008650	0.000134	0.008140	0.000106	2.168660	0.000180	12.603253	0.000134	0.000380
05/08/2004-12:00:00	2836.876709	53.578072	4146.814941	89.414795	1.244526	1689.365845	0.042116	0.033917	0.000134	0.035608	0.036719	89.566780	0.002413	0.002088	0.000134	0.001588	0.027391	3.943866	0.000147	11.744830	0.000134	0.000040	0.001837	174.559372	0.009093	0.008687	0.000134	0.008172	0.000105	2.169394	0.000180	12.602263	0.000134	0.000381
05/08/2004-15:00:00	2837.032227	53.580883	4147.125000	89.421371	1.185252	1689.745239	0.042144	0.033924	0.000134	0.035714	0.035686	89.570457	0.002414	0.002088	0.000134	0.001591	0.026571	3.955727	0.000147	11.744068	0.000134	0.000040	0.001959	174.675262	0.009099	0.008692	0.000134	0.008192	0.000111	2.170115	0.000180	12.601264	0.000134	0.000382
05/08/2004-18:00:00	2836.877686	53.577065	4147.205566	89.423035	1.116181	1690.367432	0.042024	0.033810	0.000134	0.035499	0.033576	89.581230	0.002404	0.002079	0.000134	0.001581	0.025194	3.971723	0.000147	11.743304	0.000134	0.000040	0.001778	174.798706	0.009070	0.008659	0.000134	0.008151	0.000100	2.170787	0.000180	12.600271	0.000134	0.000380
05/08/2004-21:00:00	2836.362793	53.565536	4147.018066	89.418915	1.373155	1690.954346	0.041845	0.033636	0.000134	0.035124	0.039479	89.591316	0.002394	0.002068	0.000134	0.001567	0.029934	3.980608	0.000147	11.742543	0.000134	0.000040	0.001696	174.952484	0.009040	0.008620	0.000134	0.008092	0.000096	2.171462	0.000179	12.599278	0.000134	0.000377
05/09/2004-00:00:00	2835.669434	53.550163	4146.701172	89.411964	1.680805	1691.639893	0.041836	0.033569	0.000134	0.035119	0.046847	89.604454	0.002393	0.002065	0.000134	0.001566	0.035710	3.981806	0.000147	11.741785	0.000134	0.000040	0.001781	175.145935	0.009048	0.008612	0.000134	0.008100	0.000100	2.172173	0.000179	12.598283	0.000134	0.000377
05/09/2004-03:00:00	2835.217285	53.539944	4146.560059	89.408875	1.943863	1692.160522	0.041881	0.033616	0.000134	0.035234	0.053151	89.612778	0.002396	0.002069	0.000134	0.001571	0.040561	3.972922	0.000147	11.741024	0.000134	0.000039	0.001871	175.361053	0.009071	0.008638	0.000134	0.008133	0.000106	2.172884	0.000179	12.597300	0.000134	0.000378
05/09/2004-06:00:00	2835.182373	53.538692	4146.728027	89.412422	2.141015	1692.412598	0.041921	0.033600	0.000134	0.035331	0.057140	89.613808	0.002400	0.002068	0.000134	0.001575	0.043728	3.959758	0.000147	11.740265	0.000134	0.000038	0.002083	175.565826	0.009098	0.008648	0.000134	0.008169	0.000118	2.173621	0.000180	12.596303	0.000134	0.000380
05/09/2004-09:00:00	2835.436279	53.543617	4147.109375	89.420586	2.035631	1692.735718	0.041964	0.033665	0.000134	0.035420	0.056025	89.613777	0.002404	0.002077	0.000134	0.001579	0.042683	3.954263	0.000147	11.739505	0.000134	0.000038	0.002075	175.735977	0.009125	0.008699	0.000134	0.008206	0.000118	2.174381	0.000180	12.595313	0.000134	0.000381
05/09/2004-12:00:00	2835.743652	53.549702	4147.531738	89.429611	2.195535	1692.831909	0.042096	0.033757	0.000134	0.035586	0.060459	89.612587	0.002412	0.002084	0.000134	0.001585	0.045647	3.955139	0.000148	11.738747	0.000134	0.000039	0.003198	175.873611	0.009165	0.008742	0.000134	0.008248	0.000182	2.175322	0.000181	12.594327	0.000134	0.000383
05/09/2004-15:00:00	2835.907959	53.552673	4147.846191	89.436302	2.371870	1693.045654	0.042277	0.033936	0.000134	0.035762	0.065523	89.615623	0.002420	0.002094	0.000134	0.001591	0.048743	3.963775	0.000148	11.737988	0.000134	0.000039	0.004585	175.994888	0.009199	0.008784	0.000134	0.008281	0.000262	2.176342	0.000182	12.593338	0.000134	0.000385
05/09/2004-18:00:00	2835.796143	53.549767	4147.957031	89.438667	2.560265	1693.367310	0.042221	0.033843	0.000134	0.035625	0.069101	89.618652	0.002415	0.002084	0.000134	0.001583	0.051535	3.974845	0.000147	11.737229	0.000134	0.000039	0.004490	176.114716	0.009183	0.008742	0.000134	0.008252	0.000257	2.177045	0.000181	12.592347	0.000134	0.000384
05/09/2004-21:00:00	2835.371338	53.540108	4147.838867	89.436012	2.800408	1693.890747	0.042079	0.033720	0.000134	0.035302	0.072342	89.627365	0.002405	0.002074	0.000134	0.001571	0.054681	3.985159	0.000147	11.736472	0.000134	0.000039	0.004386	176.257919	0.009156	0.008705	0.000134	0.008199	0.000251	2.177747	0.000181	12.591361	0.000134	0.000381
05/10/2004-00:00:00	2834.793213	53.527191	4147.607910	89.430893	3.055927	1694.508179	0.042033	0.033690	0.000134	0.035230	0.076116	89.638969	0.002402	0.002072	0.000134	0.001567	0.058278	3.990185	0.000147	11.735715	0.000134	0.000038	0.003789	176.431244	0.009151	0.008699	0.000134	0.008190	0.000216	2.178399	0.000180	12.590374	0.000134	0.000380
05/10/2004-03:00:00	2834.424072	53.518677	4147.528809	89.429161	3.319217	1694.968384	0.042057	0.033607	0.000134	0.035317	0.082304	89.645409	0.002403	0.002066	0.000134	0.001570	0.063296	3.986195	0.000147	11.734961	0.000134	0.000038	0.003386	176.621674	0.009167	0.008683	0.000134	0.008215	0.000197	2.179042	0.000181	12.589386	0.000134	0.000381
05/10/2004-06:00:00	2834.422852	53.518162	4147.723633	89.433266	3.127620	1695.582764	0.042079	0.033643	0.000134	0.035388	0.078601	89.653404	0.002404	0.002069	0.000134	0.001572	0.060880	3.985047	0.000147	11.734205	0.000134	0.000038	0.002862	176.800858	0.009181	0.008703	0.000134	0.008240	0.000162	2.179699	0.000181	12.588398	0.000134	0.000382
05/10/2004-09:00:00	2834.684570	53.523190	4148.109375	89.441505	2.913560	1696.021240	0.042099	0.033573	0.000134	0.035497	0.076571	89.654434	0.002406	0.002064	0.000134	0.001578	0.059296	3.986242	0.000148	11.733445	0.000134	0.000040	0.002663	176.948517	0.009195	0.008695	0.000134	0.008264	0.000142	2.180362	0.000181	12.587415	0.000134	0.000383
05/10/2004-12:00:00	2834.994141	53.529308	4148.532715	89.450577	2.689540	1696.438110	0.042118	0.033613	0.000134	0.035548	0.074448	89.655037	0.002407	0.002068	0.000134	0.001579	0.057367	3.995970	0.000148	11.732692	0.000134	0.000040	0.002555	177.062317	0.009206	0.008720	0.000134	0.008284	0.000135	2.181016	0.000181	12.586432	0.000134	0.000384
05/10/2004-15:00:00	2835.186768	53.532875	4148.868164	89.457726	2.313772	1697.107788	0.042082	0.033578	0.000133	0.035483	0.066943	89.663887	0.002404	0.002066	0.000133	0.001576	0.050578	4.018410	0.000148	11.731934	0.000133	0.000040	0.002332	177.155991	0.009197	0.008714	0.000133	0.008276	0.000121	2.181658	0.000181	12.585444	0.000133	0.000384
05/10/2004-18:00:00	2835.158203	53.531731	4149.041016	89.461388	1.603789	1698.297852	0.041949	0.033406	0.000133	0.035174	0.048342	89.689346	0.002395	0.002055	0.000133	0.001565	0.036218	4.053131	0.000149	11.731178	0.000133	0.000041	0.001485	177.249954	0.009166	0.008675	0.000133	0.008222	0.000073	2.182326	0.000180	12.584457	0.000133	0.000381
05/10/2004-21:00:00	2834.886963	53.525368	4149.034180	89.461182	1.089657	1699.494873	0.041801	0.033306	0.000133	0.034840	0.039227	89.711037	0.002386	0.002050	0.000133	0.001552	0.028684	4.080951	0.000149	11.730429	0.000133	0.000041	0.001192	177.361252	0.009138	0.008660	0.000133	0.008168	0.000058	2.182966	0.000180	12.583475	0.000133	0.000378
05/11/2004-00:00:00	2834.500244	53.516541	4148.943359	89.459160	0.903021	1700.471436	0.041800	0.033301	0.000133	0.034854	0.028916	89.737770	0.002387	0.002052	0.000133	0.001553	0.022341	4.103135	0.000150	11.729677	0.000133	0.000041	0.000912	177.499374	0.009147	0.008669	0.000133	0.008179	0.000045	2.183687	0.000180	12.582489	0.000133	0.000378
05/11/2004-03:00:00	2834.298340	53.511631	4148.987305	89.460045	1.137058	1700.864136	0.041843	0.033297	0.000133	0.034962	0.035630	89.743103	0.002390	0.002052	0.000133	0.001557	0.027191	4.106266	0.000150	11.728926	0.000133	0.000041	0.001260	177.650146	0.009169	0.008681	0.000133	0.008209	0.000064	2.184406	0.000180	12.581507	0.000133	0.000380
05/11/2004-06:00:00	2834.408691	53.513466	4149.265137	89.465942	1.316130	1701.067261	0.041895	0.033313	0.000133	0.035061	0.040657	89.743599	0.002395	0.002057	0.000133	0.001562	0.030802	4.108030	0.000151	11.728170	0.000133	0.000041	0.001807	177.787231	0.009197	0.008716	0.000133	0.008246	0.000095	2.185180	0.000181	12.580530	0.000133	0.000381
05/11/2004-09:00:00	2834.722168	53.519646	4149.690430	89.475037	1.428089	1701.184937	0.041963	0.033443	0.000133	0.035165	0.043416	89.741814	0.002401	0.002069	0.000133	0.001567	0.032797	4.115711	0.000152	11.727417	0.000133	0.000042	0.002400	177.892212	0.009229	0.008778	0.000133	0.008283	0.000130	2.185989	0.000181	12.579545	0.000133	0.000383
05/11/2004-12:00:00	2835.039063	53.525875	4150.117188	89.484177	1.583446	1701.323730	0.042127	0.033551	0.000133	0.035329	0.047336	89.743004	0.002412	0.002077	0.000133	0.001574	0.035193	4.131680	0.000153	11.726670	0.000133	0.000042	0.003727	177.971024	0.009274	0.008822	0.000133	0.008327	0.000208	2.186992	0.000182	12.578565	0.000133	0.000385
05/11/2004-15:00:00	2835.194580	53.528641	4150.427734	89.490784	1.753286	1701.583862	0.042333	0.033680	0.000133	0.035517	0.051949	89.748215	0.002422	0.002084	0.000133	0.001580	0.037958	4.153575	0.000154	11.725919	0.000133	0.000043	0.005210	178.040070	0.009314	0.008852	0.000133	0.008364	0.000294	2.188049	0.000183	12.577587	0.000133	0.000387
05/11/2004-18:00:00	2835.069336	53.525383	4150.530273	89.492928	1.920532	1701.945068	0.042347	0.033640	0.000133	0.035521	0.055502	89.752937	0.002421	0.002076	0.000133	0.001579	0.040774	4.175253	0.000154	11.725170	0.000133	0.000044	0.005067	178.116440	0.009312	0.008817	0.000133	0.008359	0.000287	2.188759	0.000183	12.576605	0.000133	0.000387
05/11/2004-21:00:00	2834.636230	53.515526	4150.404297	89.490128	2.149577	1702.503296	0.042272	0.033574	0.000133	0.035341	0.058930	89.763168	0.002416	0.002070	0.000133	0.001572	0.044158	4.193027	0.000154	11.724419	0.000133	0.000044	0.004919	178.225983	0.009298	0.008796	0.000133	0.008328	0.000279	2.189468	0.000182	12.575626	0.000133	0.000386
05/12/2004-00:00:00	2834.057861	53.502552	4150.172852	89.485100	2.109183	1703.425781	0.042197	0.033462	0.000133	0.035187	0.052969	89.785042	0.002410	0.002061	0.000133	0.001565	0.041066	4.209681	0.000154	11.723675	0.000133	0.000044	0.002931	178.373993	0.009282	0.008758	0.000133	0.008300	0.000166	2.190154	0.000182	12.574651	0.000133	0.000384
05/12/2004-03:00:00	2833.735840	53.495060	4150.129395	89.484055	2.009630	1704.237305	0.042221	0.033397	0.000133	0.035303	0.051690	89.799820	0.002411	0.002056	0.000133	0.001570	0.039993	4.214950	0.000154	11.722929	0.000133	0.000045	0.002281	178.543350	0.009294	0.008743	0.000133	0.008320	0.000123	2.190804	0.000182	12.573668	0.000133	0.000385
05/12/2004-06:00:00	2833.825439	53.496426	4150.391113	89.489639	1.747178	1704.876343	0.042242	0.033375	0.000133	0.035363	0.048041	89.807419	0.002412	0.002055	0.000133	0.001572	0.036969	4.217124	0.000155	11.722176	0.000133	0.000045	0.002037	178.698730	0.009305	0.008746	0.000133	0.008341	0.000101	2.191431	0.000182	12.572695	0.000133	0.000386
05/12/2004-09:00:00	2834.153076	53.502831	4150.827637	89.498947	1.400318	1705.415283	0.042259	0.033359	0.000133	0.035411	0.043214	89.811119	0.002413	0.002054	0.000133	0.001573	0.032998	4.225256	0.000155	11.721432	0.000133	0.000045	0.001819	178.817307	0.009313	0.008749	0.000133	0.008360	0.000091	2.192044	0.000182	12.571719	0.000133	0.000387
05/12/2004-12:00:00	2834.458252	53.508797	4151.247070	89.507935	0.828865	1706.206055	0.042273	0.033404	0.000133	0.035432	0.029016	89.825020	0.002413	0.002058	0.000133	0.001573	0.022179	4.249183	0.000156	11.720682	0.000133	0.000046	0.001243	178.905029	0.009317	0.008771	0.000133	0.008370	0.000065	2.192673	0.000183	12.570740	0.000133	0.000388
05/12/2004-15:00:00	2834.547607	53.510132	4151.507813	89.513489	0.107305	1707.329956	0.042136	0.033270	0.000133	0.035121	0.004565	89.854523	0.002403	0.002050	0.000133	0.001561	0.002970	4.288132	0.000156	11.719936	0.000133	0.000046	0.000280	178.985168	0.009283	0.008743	0.000133	0.008314	0.000016	2.193327	0.000182	12.569766	0.000133	0.000384
05/12/2004-18:00:00	2834.273438	53.503693	4151.502441	89.513283	0.000000	1708.139160	0.041882	0.033074	0.000133	0.034599	0.000000	89.872704	0.002388	0.002038	0.000133	0.001541	0.000000	4.312498	0.000156	11.719194	0.000133	0.000045	0.000000	179.085815	0.009230	0.008695	0.000133	0.008222	0.000000	2.193954	0.000181	12.568788	0.000133	0.000379
05/12/2004-21:00:00	2833.594727	53.488529	4151.196289	89.506561	0.000000	1709.168091	0.041660	0.032869	0.000133	0.034160	0.000000	89.895561	0.002376	0.002027	0.000133	0.001525	0.000000	4.330812	0.000156	11.718447	0.000133	0.000045	0.000000	179.227570	0.009189	0.008656	0.000133	0.008147	0.000000	2.194569	0.000180	12.567814	0.000133	0.000375
05/13/2004-00:00:00	2832.725830	53.469273	4150.749023	89.496872	0.000000	1710.342163	0.041580	0.032788	0.000133	0.034045	0.000000	89.922394	0.002371	0.002025	0.000133	0.001520	0.000000	4.339673	0.000156	11.717704	0.000133	0.000044	0.000000	179.417786	0.009179	0.008650	0.000133	0.008131	0.000000	2.195185	0.000180	12.566842	0.000133	0.000374
05/13/2004-03:00:00	2832.227539	53.458027	4150.578125	89.493103	0.000000	1711.201416	0.041606	0.032690	0.000133	0.034169	0.000000	89.940140	0.002372	0.002018	0.000133	0.001523	0.000000	4.333569	0.000156	11.716961	0.000133	0.000044	0.000000	179.633850	0.009193	0.008632	0.000133	0.008162	0.000000	2.195799	0.000180	12.565866	0.000133	0.000375
05/13/2004-06:00:00	2832.295410	53.458847	4150.822754	89.498276	0.000000	1711.602051	0.041619	0.032726	0.000133	0.034271	0.000000	89.944847	0.002373	0.002022	0.000133	0.001526	0.000000	4.320639	0.000156	11.716217	0.000133	0.000043	0.000000	179.831268	0.009206	0.008656	0.000133	0.008193	0.000000	2.196412	0.000180	12.564889	0.000133	0.000376
05/13/2004-09:00:00	2832.662598	53.466152	4151.286621	89.508224	0.000000	1711.767578	0.041626	0.032685	0.000133	0.034357	0.000000	89.943008	0.002373	0.002019	0.000133	0.001529	0.000000	4.314075	0.000156	11.715472	0.000133	0.000042	0.000000	179.982559	0.009216	0.008656	0.000133	0.008222	0.000000	2.197021	0.000180	12.563916	0.000133	0.000377
05/13/2004-12:00:00	2833.008545	53.472992	4151.736816	89.517868	0.000000	1711.962769	0.041625	0.032652	0.000133	0.034414	0.000000	89.942184	0.002373	0.002017	0.000133	0.001530	0.000000	4.318740	0.000156	11.714725	0.000133	0.000042	0.000000	180.094543	0.009221	0.008657	0.000133	0.008240	0.000000	2.197630	0.000180	12.562940	0.000133	0.000378
05/13/2004-15:00:00	2833.114502	53.474670	4152.010254	89.523689	0.000000	1712.363525	0.041457	0.032602	0.000133	0.034098	0.000000	89.947296	0.002364	0.002016	0.000133	0.001518	0.000000	4.332668	0.000156	11.713985	0.000133	0.000042	0.000000	180.190826	0.009191	0.008659	0.000133	0.008189	0.000000	2.198242	0.000180	12.561970	0.000133	0.000375
05/13/2004-18:00:00	2832.800537	53.467346	4151.974609	89.522827	0.000000	1713.110718	0.041165	0.032402	0.000133	0.033525	0.000000	89.962364	0.002348	0.002007	0.000133	0.001497	0.000000	4.351724	0.000156	11.713243	0.000133	0.000042	0.000000	180.300003	0.009138	0.008630	0.000133	0.008092	0.000000	2.198859	0.000179	12.561003	0.000133	0.000370
05/13/2004-21:00:00	2832.002197	53.449558	4151.579590	89.514244	0.000000	1714.251587	0.040896	0.032108	0.000133	0.033032	0.000000	89.988647	0.002334	0.001992	0.000133	0.001479	0.000000	4.371376	0.000156	11.712502	0.000133	0.000041	0.000000	180.444565	0.009090	0.008576	0.000133	0.008008	0.000000	2.199482	0.000178	12.560022	0.000133	0.000365
05/14/2004-00:00:00	2830.965332	53.426647	4151.011719	89.501900	0.000000	1715.575928	0.040810	0.031996	0.000132	0.032945	0.000000	90.019951	0.002329	0.001987	0.000132	0.001475	0.000000	4.383867	0.000156	11.711757	0.000132	0.000040	0.000000	180.633331	0.009078	0.008567	0.000132	0.007997	0.000000	2.200104	0.000177	12.559052	0.000132	0.000364
05/14/2004-03:00:00	2830.324219	53.412266	4150.732910	89.495819	0.000000	1716.566406	0.040837	0.031956	0.000132	0.033101	0.000000	90.041626	0.002330	0.001986	0.000132	0.001480	0.000000	4.380983	0.000156	11.711015	0.000132	0.000040	0.000000	180.847580	0.009092	0.008570	0.000132	0.008033	0.000000	2.200725	0.000177	12.558079	0.000132	0.000365
05/14/2004-06:00:00	2830.283447	53.410793	4150.897949	89.499268	0.000000	1717.064209	0.040850	0.031862	0.000132	0.033231	0.000000	90.049248	0.002331	0.001980	0.000132	0.001484	0.000000	4.368843	0.000156	11.710278	0.000132	0.000039	0.000000	181.049118	0.009104	0.008558	0.000132	0.008070	0.000000	2.201344	0.000178	12.557107	0.000132	0.000367
05/14/2004-09:00:00	2830.566406	53.416252	4151.300781	89.507912	0.000000	1717.309204	0.040858	0.031907	0.000132	0.033342	0.000000	90.049797	0.002331	0.001984	0.000132	0.001487	0.000000	4.359945	0.000155	11.709534	0.000132	0.000038	0.000000	181.213730	0.009115	0.008582	0.000132	0.008104	0.000000	2.201960	0.000178	12.556135	0.000132	0.000368
05/14/2004-12:00:00	2830.836670	53.421467	4151.695313	89.516357	0.000000	1717.573120	0.040856	0.031902	0.000132	0.033421	0.000000	90.051041	0.002331	0.001984	0.000132	0.001489	0.000000	4.360070	0.000155	11.708790	0.000132	0.000038	0.000000	181.346359	0.009120	0.008592	0.000132	0.008128	0.000000	2.202576	0.000178	12.555162	0.000132	0.000369
05/14/2004-15:00:00	2830.903076	53.422256	4151.938477	89.521523	0.000000	1718.013794	0.040683	0.031811	0.000132	0.033135	0.000000	90.057487	0.002321	0.001980	0.000132	0.001478	0.000000	4.369238	0.000155	11.708052	0.000132	0.000037	0.000000	181.461487	0.009090	0.008583	0.000132	0.008084	0.000000	2.203193	0.000177	12.554195	0.000132	0.000367
05/14/2004-18:00:00	2830.627930	53.415688	4151.931641	89.521278	0.000000	1718.739990	0.040388	0.031594	0.000132	0.032608	0.000000	90.072090	0.002306	0.001970	0.000132	0.001459	0.000000	4.385202	0.000155	11.707313	0.000132	0.000037	0.000000	181.577881	0.009038	0.008551	0.000132	0.007995	0.000000	2.203817	0.000176	12.553223	0.000132	0.000361
05/14/2004-21:00:00	2829.977295	53.401051	4151.649414	89.515083	0.000000	1719.770752	0.040115	0.031341	0.000132	0.032156	0.000000	90.095520	0.002292	0.001958	0.000132	0.001442	0.000000	4.404550	0.000155	11.706571	0.000132	0.000036	0.000000	181.710602	0.008990	0.008513	0.000132	0.007919	0.000000	2.204444	0.000175	12.552255	0.000132	0.000357
05/15/2004-00:00:00	2829.151123	53.382591	4151.236328	89.506065	0.001535	1720.937988	0.040074	0.031207	0.000132	0.032181	0.000064	90.122711	0.002290	0.001952	0.000132	0.001442	0.000034	4.420250	0.000155	11.705830	0.000132	0.000036	0.000030	181.870422	0.008987	0.008500	0.000132	0.007928	0.000002	2.205077	0.000175	12.551285	0.000132	0.000357
05/15/2004-03:00:00	2828.622070	53.370575	4151.042480	89.501778	0.004694	1721.853516	0.040099	0.031168	0.000132	0.032339	0.000190	90.142639	0.002291	0.001950	0.000132	0.001447	0.000118	4.425410	0.000156	11.705089	0.000132	0.000035	0.000063	182.045410	0.008999	0.008503	0.000132	0.007966	0.000004	2.205712	0.000175	12.550315	0.000132	0.000359
05/15/2004-06:00:00	2828.569336	53.368809	4151.199219	89.505104	0.009480	1722.384155	0.040117	0.031148	0.000132	0.032477	0.000510	90.151672	0.002292	0.001950	0.000132	0.001452	0.000315	4.423081	0.000156	11.704353	0.000132	0.000035	0.000171	182.210464	0.009013	0.008512	0.000132	0.008004	0.000010	2.206364	0.000176	12.549347	0.000132	0.000360
05/15/2004-09:00:00	2828.789307	53.372894	4151.556152	89.512711	0.022438	1722.695435	0.040133	0.031139	0.000132	0.032597	0.001051	90.154602	0.002294	0.001951	0.000132	0.001456	0.000685	4.421899	0.000156	11.703607	0.000132	0.000034	0.000292	182.349289	0.009027	0.008528	0.000132	0.008040	0.000017	2.207024	0.000176	12.548375	0.000132	0.000362
05/15/2004-12:00:00	2829.006836	53.376953	4151.910645	89.520264	0.037525	1723.015869	0.040151	0.031135	0.000132	0.032701	0.001649	90.157959	0.002295	0.001951	0.000132	0.001459	0.001113	4.427012	0.000157	11.702870	0.000132	0.000034	0.000396	182.464813	0.009039	0.008537	0.000132	0.008070	0.000023	2.207688	0.000176	12.547411	0.000132	0.000363
05/15/2004-15:00:00	2829.082764	53.377953	4152.161621	89.525627	0.061090	1723.443115	0.040133	0.031129	0.000132	0.032750	0.002663	90.164093	0.002293	0.001951	0.000132	0.001460	0.001955	4.438105	0.000157	11.702131	0.000132	0.000034	0.000401	182.566925	0.009036	0.008547	0.000132	0.008083	0.000023	2.208333	0.000176	12.546443	0.000132	0.000364
05/15/2004-18:00:00	2828.941650	53.374249	4152.251465	89.527519	0.095626	1724.036743	0.040001	0.031062	0.000132	0.032560	0.003888	90.174873	0.002285	0.001949	0.000132	0.001452	0.003014	4.454259	0.000157	11.701393	0.000132	0.000034	0.000308	182.665680	0.009009	0.008544	0.000132	0.008049	0.000018	2.208968	0.000175	12.545477	0.000132	0.000362
05/15/2004-21:00:00	2828.574463	53.365730	4152.177246	89.525803	0.126246	1724.817871	0.039830	0.030929	0.000132	0.032286	0.005022	90.190811	0.002276	0.001942	0.000132	0.001441	0.004101	4.473529	0.000157	11.700656	0.000132	0.000034	0.000240	182.769501	0.008980	0.008525	0.000132	0.008004	0.000014	2.209602	0.000175	12.544511	0.000132	0.000359
05/16/2004-00:00:00	2828.109375	53.355061	4152.029785	89.522545	0.212707	1725.633789	0.039803	0.030923	0.000132	0.032300	0.007921	90.208061	0.002276	0.001945	0.000132	0.001442	0.006410	4.490516	0.000157	11.699915	0.000132	0.000034	0.000420	182.886292	0.008982	0.008545	0.000132	0.008016	0.000024	2.210276	0.000175	12.543545	0.000132	0.000360
05/16/2004-03:00:00	2827.818359	53.348125	4152.009277	89.522057	0.291265	1726.303345	0.039834	0.030850	0.000132	0.032421	0.010313	90.221245	0.002278	0.001941	0.000132	0.001446	0.008292	4.502095	0.000158	11.699183	0.000132	0.000033	0.000548	183.009491	0.008998	0.008539	0.000132	0.008049	0.000031	2.210950	0.000175	12.542576	0.000132	0.000361
05/16/2004-06:00:00	2827.824707	53.347645	4152.210938	89.526268	0.356835	1726.759277	0.039869	0.030898	0.000132	0.032534	0.012223	90.228951	0.002282	0.001946	0.000132	0.001451	0.009723	4.510111	0.000159	11.698440	0.000132	0.000033	0.000861	183.125290	0.009019	0.008571	0.000132	0.008086	0.000049	2.211675	0.000175	12.541610	0.000132	0.000363
05/16/2004-09:00:00	2828.018555	53.351131	4152.547363	89.533478	0.429291	1727.069824	0.039915	0.030896	0.000132	0.032641	0.014265	90.232941	0.002286	0.001948	0.000132	0.001456	0.011119	4.518846	0.000159	11.697705	0.000132	0.000033	0.001254	183.223785	0.009043	0.008595	0.000132	0.008123	0.000072	2.212420	0.000176	12.540650	0.000132	0.000364
05/16/2004-12:00:00	2828.180664	53.353985	4152.862793	89.540184	0.500371	1727.410645	0.039976	0.030945	0.000132	0.032757	0.016674	90.238106	0.002291	0.001953	0.000132	0.001461	0.012698	4.531912	0.000160	11.696966	0.000132	0.000034	0.001755	183.308472	0.009068	0.008628	0.000132	0.008160	0.000101	2.213196	0.000176	12.539683	0.000132	0.000366
05/16/2004-15:00:00	2828.123047	53.352051	4153.015625	89.543404	0.579562	1727.918335	0.039990	0.030966	0.000132	0.032788	0.019136	90.247803	0.002292	0.001957	0.000132	0.001462	0.014410	4.549810	0.000161	11.696235	0.000132	0.000034	0.002074	183.390366	0.009076	0.008649	0.000132	0.008176	0.000119	2.213955	0.000176	12.538724	0.000132	0.000367
05/16/2004-18:00:00	2827.698486	53.342266	4152.895508	89.540771	0.683782	1728.665649	0.039876	0.030840	0.000132	0.032625	0.021975	90.263466	0.002285	0.001948	0.000132	0.001456	0.016669	4.571378	0.000161	11.695496	0.000132	0.000034	0.001929	183.481277	0.009053	0.008618	0.000132	0.008150	0.000111	2.214625	0.000176	12.537761	0.000132	0.000365
05/16/2004-21:00:00	2826.874512	53.323875	4152.483887	89.531815	0.828573	1729.690186	0.039743	0.030622	0.000132	0.032420	0.025496	90.286842	0.002278	0.001935	0.000132	0.001449	0.019670	4.594789	0.000161	11.694762	0.000132	0.000034	0.001810	183.592606	0.009027	0.008566	0.000132	0.008116	0.000104	2.215298	0.000175	12.536792	0.000132	0.000363
05/17/2004-00:00:00	2825.865234	53.301506	4151.933594	89.519913	0.831989	1730.988037	0.039636	0.030524	0.000132	0.032284	0.023434	90.318581	0.002270	0.001929	0.000132	0.001442	0.018367	4.620172	0.000161	11.694030	0.000132	0.000033	0.000702	183.725677	0.009002	0.008548	0.000132	0.008092	0.000040	2.215954	0.000175	12.535841	0.000132	0.000362
05/17/2004-03:00:00	2825.221191	53.286980	4151.650879	89.513756	0.719921	1732.125244	0.039666	0.030480	0.000132	0.032406	0.020817	90.344246	0.002271	0.001927	0.000132	0.001446	0.016049	4.635998	0.000162	11.693292	0.000132	0.000033	0.000417	183.874008	0.009011	0.008545	0.000132	0.008121	0.000022	2.216586	0.000175	12.534874	0.000132	0.000363
05/17/2004-06:00:00	2825.139893	53.284580	4151.785645	89.516548	0.546361	1732.863037	0.039685	0.030392	0.000131	0.032499	0.016532	90.358513	0.002272	0.001921	0.000131	0.001449	0.012752	4.642925	0.000162	11.692557	0.000131	0.000033	0.000300	184.013901	0.009020	0.008530	0.000131	0.008150	0.000014	2.217205	0.000175	12.533907	0.000131	0.000364
05/17/2004-09:00:00	2825.369385	53.288837	4152.150879	89.524376	0.409974	1733.318604	0.039698	0.030426	0.000131	0.032576	0.012285	90.365883	0.002273	0.001924	0.000131	0.001451	0.009699	4.649132	0.000162	11.691822	0.000131	0.000032	0.000209	184.130585	0.009028	0.008551	0.000131	0.008177	0.000010	2.217818	0.000175	12.532953	0.000131	0.000365
05/17/2004-12:00:00	2825.573975	53.292576	4152.495117	89.531754	0.133555	1733.943970	0.039699	0.030411	0.000131	0.032614	0.004325	90.377907	0.002273	0.001924	0.000131	0.001452	0.003420	4.664414	0.000163	11.691091	0.000131	0.000032	0.000012	184.227097	0.009030	0.008555	0.000131	0.008193	0.000000	2.218436	0.000175	12.531996	0.000131	0.000366
05/17/2004-15:00:00	2825.513916	53.290604	4152.646973	89.534920	0.000000	1734.649536	0.039495	0.030282	0.000131	0.032285	0.000000	90.392807	0.002260	0.001918	0.000131	0.001439	0.000000	4.685883	0.000163	11.690353	0.000131	0.000031	0.000000	184.310287	0.008987	0.008535	0.000131	0.008137	0.000000	2.219050	0.000174	12.531033	0.000131	0.000363
05/17/2004-18:00:00	2824.999268	53.278862	4152.461914	89.530846	0.000000	1735.598633	0.039158	0.030045	0.000131	0.031718	0.000000	90.414200	0.002242	0.001906	0.000131	0.001418	0.000000	4.716073	0.000163	11.689624	0.000131	0.000031	0.000000	184.396042	0.008922	0.008494	0.000131	0.008035	0.000000	2.219666	0.000173	12.530066	0.000131	0.000357
05/17/2004-21:00:00	2823.964111	53.255848	4151.894043	89.518478	0.000000	1736.970947	0.038856	0.029773	0.000131	0.031232	0.000000	90.447632	0.002227	0.001893	0.000131	0.001400	0.000000	4.756211	0.000163	11.688892	0.000131	0.000030	0.000000	184.494720	0.008866	0.008449	0.000131	0.007949	0.000000	2.220290	0.000172	12.529105	0.000131	0.000352
05/18/2004-00:00:00	2822.676025	53.227417	4151.139648	89.502136	0.000000	1738.539551	0.038753	0.029574	0.000131	0.031132	0.000000	90.486549	0.002221	0.001884	0.000131	0.001396	0.000000	4.798121	0.000164	11.688153	0.000131	0.000030	0.000000	184.614197	0.008846	0.008419	0.000131	0.007934	0.000000	2.220915	0.000172	12.528151	0.000131	0.000351
05/18/2004-03:00:00	2821.797119	53.207779	4150.686035	89.492249	0.000000	1739.763184	0.038783	0.029510	0.000131	0.031282	0.000000	90.515495	0.002222	0.001881	0.000131	0.001401	0.000000	4.828067	0.000165	11.687423	0.000131	0.000029	0.000000	184.746033	0.008854	0.008416	0.000131	0.007971	0.000000	2.221536	0.000172	12.527188	0.000131	0.000352
05/18/2004-06:00:00	2821.553467	53.201828	4150.699219	89.492470	0.000000	1740.466797	0.038798	0.029488	0.000131	0.031407	0.000000	90.529579	0.002223	0.001880	0.000131	0.001404	0.000000	4.846207	0.000166	11.686689	0.000131	0.000029	0.000000	184.872665	0.008862	0.008422	0.000131	0.008006	0.000000	2.222156	0.000172	12.526225	0.000131	0.000354
05/18/2004-09:00:00	2821.656738	53.203384	4150.969727	89.498245	0.000000	1740.894043	0.038808	0.029469	0.000131	0.031514	0.000000	90.535812	0.002224	0.001880	0.000131	0.001407	0.000000	4.861309	0.000166	11.685955	0.000131	0.000028	0.000000	184.982300	0.008869	0.008429	0.000131	0.008040	0.000000	2.222774	0.000172	12.525267	0.000131	0.000355
05/18/2004-12:00:00	2821.752686	53.204765	4151.234375	89.503868	0.000000	1741.336060	0.038802	0.029455	0.000131	0.031579	0.000000	90.542610	0.002223	0.001879	0.000131	0.001409	0.000000	4.880666	0.000167	11.685224	0.000131	0.000027	0.000000	185.077103	0.008870	0.008438	0.000131	0.008061	0.000000	2.223392	0.000172	12.524314	0.000131	0.000356
05/18/2004-15:00:00	2821.640869	53.201660	4151.346191	89.506195	0.000000	1741.956543	0.038605	0.029396	0.000131	0.031290	0.000000	90.554642	0.002213	0.001878	0.000131	0.001398	0.000000	4.908537	0.000167	11.684489	0.000131	0.000027	0.000000	185.162613	0.008834	0.008441	0.000131	0.008015	0.000000	2.224010	0.000171	12.523349	0.000131	0.000353
05/18/2004-18:00:00	2821.194336	53.191330	4151.210449	89.503197	0.000000	1742.857422	0.038275	0.029105	0.000131	0.030778	0.000000	90.574852	0.002196	0.001864	0.000131	0.001380	0.000000	4.945870	0.000167	11.683761	0.000131	0.000026	0.000000	185.249542	0.008775	0.008391	0.000131	0.007926	0.000000	2.224636	0.000170	12.522395	0.000131	0.000348
05/18/2004-21:00:00	2820.390381	53.173260	4150.814453	89.494514	0.000000	1744.051025	0.037970	0.028795	0.000131	0.030357	0.000000	90.603409	0.002181	0.001849	0.000131	0.001364	0.000000	4.989884	0.000168	11.683030	0.000131	0.000026	0.000000	185.343643	0.008720	0.008341	0.000131	0.007852	0.000000	2.225265	0.000169	12.521433	0.000131	0.000343
05/19/2004-00:00:00	2819.421631	53.151615	4150.296875	89.483215	0.000000	1745.372559	0.037886	0.028677	0.000131	0.030324	0.000000	90.635620	0.002176	0.001845	0.000131	0.001362	0.000000	5.035242	0.000169	11.682300	0.000131	0.000026	0.000000	185.448822	0.008705	0.008334	0.000131	0.007850	0.000000	2.225895	0.000169	12.520477	0.000131	0.000343
05/19/2004-03:00:00	2818.733643	53.136047	4149.984375	89.476349	0.000000	1746.458374	0.037911	0.028567	0.000131	0.030459	0.000000	90.661049	0.002177	0.001840	0.000131	0.001366	0.000000	5.073243	0.000170	11.681565	0.000131	0.000025	0.000000	185.559280	0.008712	0.008322	0.000131	0.007882	0.000000	2.226522	0.000169	12.519517	0.000131	0.000344
05/19/2004-06:00:00	2818.510010	53.130501	4150.015137	89.476875	0.000000	1747.168579	0.037924	0.028526	0.000131	0.030586	0.000000	90.675575	0.002178	0.001838	0.000131	0.001370	0.000000	5.102694	0.000171	11.680837	0.000131	0.000025	0.000000	185.664276	0.008718	0.008320	0.000131	0.007916	0.000000	2.227149	0.000169	12.518559	0.000131	0.000346
05/19/2004-09:00:00	2818.557129	53.130795	4150.243652	89.481766	0.000000	1747.663208	0.037935	0.028574	0.000131	0.030702	0.000000	90.684082	0.002178	0.001842	0.000131	0.001373	0.000000	5.129354	0.000172	11.680103	0.000131	0.000025	0.000000	185.757248	0.008724	0.008348	0.000131	0.007948	0.000000	2.227772	0.000169	12.517604	0.000131	0.000347
05/19/2004-12:00:00	2818.594971	53.130932	4150.463867	89.486450	0.000000	1748.172852	0.037928	0.028522	0.000131	0.030774	0.000000	90.693153	0.002178	0.001839	0.000131	0.001375	0.000000	5.159023	0.000173	11.679374	0.000131	0.000024	0.000000	185.839828	0.008724	0.008340	0.000131	0.007969	0.000000	2.228395	0.000169	12.516647	0.000131	0.000348
05/19/2004-15:00:00	2818.453857	53.127201	4150.554199	89.488327	0.000000	1748.836548	0.037767	0.028448	0.000131	0.030574	0.000000	90.706711	0.002169	0.001836	0.000131	0.001367	0.000000	5.194110	0.000173	11.678641	0.000131	0.000024	0.000000	185.916550	0.008695	0.008337	0.000131	0.007937	0.000000	2.229018	0.000169	12.515690	0.000131	0.000346
05/19/2004-18:00:00	2818.037354	53.117481	4150.439941	89.485764	0.000000	1749.733398	0.037506	0.028272	0.000131	0.030219	0.000000	90.726929	0.002156	0.001829	0.000131	0.001354	0.000000	5.235419	0.000174	11.677916	0.000131	0.000024	0.000000	185.993759	0.008648	0.008319	0.000131	0.007875	0.000000	2.229646	0.000168	12.514730	0.000131	0.000343
05/19/2004-21:00:00	2817.333008	53.101612	4150.112793	89.478630	0.000000	1750.867920	0.037269	0.027990	0.000131	0.029943	0.000000	90.753975	0.002144	0.001815	0.000131	0.001344	0.000000	5.281589	0.000174	11.677187	0.000131	0.000024	0.000000	186.076111	0.008605	0.008271	0.000131	0.007826	0.000000	2.230277	0.000167	12.513775	0.000131	0.000340
05/20/2004-00:00:00	2816.502686	53.082993	4149.691895	89.469498	0.000000	1752.100830	0.037184	0.027865	0.000131	0.029904	0.000000	90.783806	0.002140	0.001810	0.000131	0.001342	0.000000	5.328726	0.000175	11.676455	0.000131	0.000024	0.000000	186.165833	0.008589	0.008258	0.000131	0.007822	0.000000	2.230909	0.000167	12.512819	0.000131	0.000340
05/20/2004-03:00:00	2815.965088	53.070694	4149.487793	89.465034	0.000000	1753.089600	0.037205	0.027818	0.000131	0.030026	0.000000	90.806564	0.002140	0.001809	0.000131	0.001346	0.000000	5.369005	0.000177	11.675723	0.000131	0.000024	0.000000	186.258118	0.008595	0.008262	0.000131	0.007851	0.000000	2.231538	0.000167	12.511862	0.000131	0.000341
05/20/2004-06:00:00	2815.897705	53.068531	4149.631348	89.468056	0.000000	1753.697632	0.037213	0.027749	0.000131	0.030125	0.000000	90.818558	0.002141	0.001805	0.000131	0.001348	0.000000	5.401017	0.000178	11.675002	0.000131	0.000024	0.000000	186.343323	0.008600	0.008249	0.000131	0.007878	0.000000	2.232165	0.000167	12.510905	0.000131	0.000342
05/20/2004-09:00:00	2816.097900	53.072136	4149.973145	89.475327	0.000000	1754.094482	0.037220	0.027773	0.000131	0.030218	0.000000	90.824661	0.002141	0.001808	0.000131	0.001351	0.000000	5.430449	0.000179	11.674273	0.000131	0.000023	0.000000	186.415695	0.008605	0.008269	0.000131	0.007904	0.000000	2.232790	0.000167	12.509953	0.000131	0.000343
05/20/2004-12:00:00	2816.290283	53.075539	4150.307129	89.482491	0.000000	1754.508911	0.037211	0.027768	0.000131	0.030281	0.000000	90.831360	0.002141	0.001808	0.000131	0.001353	0.000000	5.462790	0.000180	11.673544	0.000131	0.000024	0.000000	186.476791	0.008605	0.008278	0.000131	0.007922	0.000000	2.233415	0.000167	12.508998	0.000131	0.000344
05/20/2004-15:00:00	2816.311523	53.075283	4150.517578	89.486931	0.000000	1755.072144	0.037046	0.027659	0.000130	0.030082	0.000000	90.842514	0.002132	0.001803	0.000130	0.001345	0.000000	5.500287	0.000180	11.672816	0.000130	0.000024	0.000000	186.532013	0.008574	0.008262	0.000130	0.007888	0.000000	2.234041	0.000166	12.508046	0.000130	0.000342
05/20/2004-18:00:00	2816.061523	53.069160	4150.525879	89.487038	0.000000	1755.864258	0.036775	0.027468	0.000130	0.029743	0.000000	90.860260	0.002119	0.001795	0.000130	0.001333	0.000000	5.543460	0.000180	11.672086	0.000130	0.000024	0.000000	186.587479	0.008526	0.008239	0.000130	0.007826	0.000000	2.234670	0.000165	12.507092	0.000130	0.000339
05/20/2004-21:00:00	2815.529297	53.056942	4150.326660	89.482643	0.000000	1756.890137	0.036522	0.027226	0.000130	0.029456	0.000000	90.884697	0.002106	0.001785	0.000130	0.001323	0.000000	5.591238	0.000181	11.671361	0.000130	0.000024	0.000000	186.648682	0.008480	0.008204	0.000130	0.007772	0.000000	2.235302	0.000164	12.506138	0.000130	0.000336
05/21/2004-00:00:00	2814.865479	53.041885	4150.031738	89.476135	0.000000	1758.020752	0.036461	0.027066	0.000130	0.029453	0.000000	90.912125	0.002103	0.001777	0.000130	0.001322	0.000000	5.639897	0.000182	11.670631	0.000130	0.000024	0.000000	186.717941	0.008468	0.008181	0.000130	0.007773	0.000000	2.235935	0.000164	12.505187	0.000130	0.000336
05/21/2004-03:00:00	2814.369873	53.030445	4149.857910	89.472321	0.000000	1759.008911	0.036482	0.027012	0.000130	0.029564	0.000000	90.935417	0.002104	0.001775	0.000130	0.001325	0.000000	5.683677	0.000183	11.669906	0.000130	0.000024	0.000000	186.792038	0.008473	0.008178	0.000130	0.007797	0.000000	2.236566	0.000164	12.504227	0.000130	0.000337
05/21/2004-06:00:00	2814.171631	53.025448	4149.904785	89.473244	0.000000	1759.754883	0.036495	0.026994	0.000130	0.029660	0.000000	90.951782	0.002104	0.001775	0.000130	0.001328	0.000000	5.721373	0.000185	11.669178	0.000130	0.000025	0.000000	186.864746	0.008478	0.008183	0.000130	0.007820	0.000000	2.237194	0.000164	12.503272	0.000130	0.000338
05/21/2004-09:00:00	2814.160889	53.024509	4150.088379	89.477158	0.000000	1760.350952	0.036507	0.026983	0.000130	0.029743	0.000000	90.963860	0.002105	0.001775	0.000130	0.001330	0.000000	5.756373	0.000186	11.668452	0.000130	0.000025	0.000000	186.931961	0.008482	0.008186	0.000130	0.007842	0.000000	2.237821	0.000164	12.502326	0.000130	0.000339
05/21/2004-12:00:00	2814.147949	53.023506	4150.271484	89.481033	0.000000	1760.953369	0.036502	0.027035	0.000130	0.029799	0.000000	90.976242	0.002104	0.001779	0.000130	0.001331	0.000000	5.792684	0.000187	11.667729	0.000130	0.000025	0.000000	186.994034	0.008482	0.008212	0.000130	0.007858	0.000000	2.238448	0.000165	12.501369	0.000130	0.000340
05/21/2004-15:00:00	2814.026367	53.020149	4150.374023	89.483170	0.000000	1761.649658	0.036393	0.026914	0.000130	0.029692	0.000000	90.991302	0.002099	0.001773	0.000130	0.001327	0.000000	5.831810	0.000187	11.667006	0.000130	0.000025	0.000000	187.053635	0.008461	0.008191	0.000130	0.007840	0.000000	2.239074	0.000164	12.500422	0.000130	0.000339
05/21/2004-18:00:00	2813.745117	53.013367	4150.360352	89.482773	0.000000	1762.479614	0.036224	0.026775	0.000130	0.029504	0.000000	91.010284	0.002090	0.001767	0.000130	0.001320	0.000000	5.873919	0.000188	11.666286	0.000130	0.000025	0.000000	187.114304	0.008431	0.008175	0.000130	0.007807	0.000000	2.239703	0.000164	12.499470	0.000130	0.000337
05/21/2004-21:00:00	2813.312744	53.003281	4150.231934	89.479942	0.000000	1763.435547	0.036076	0.026665	0.000130	0.029354	0.000000	91.032883	0.002082	0.001764	0.000130	0.001314	0.000000	5.918199	0.000188	11.665559	0.000130	0.000025	0.000000	187.178711	0.008405	0.008167	0.000130	0.007781	0.000000	2.240333	0.000163	12.498517	0.000130	0.000336
05/22/2004-00:00:00	2812.817627	52.991848	4150.058594	89.476128	0.006898	1764.438110	0.036032	0.026526	0.000130	0.029352	0.000419	91.056808	0.002080	0.001757	0.000130	0.001314	0.000283	5.962236	0.000190	11.664836	0.000130	0.000025	0.000090	187.248581	0.008399	0.008145	0.000130	0.007786	0.000005	2.240983	0.000163	12.497570	0.000130	0.000336
05/22/2004-03:00:00	2812.539063	52.985100	4150.046387	89.475777	0.025501	1765.250244	0.036053	0.026546	0.000130	0.029439	0.001147	91.075340	0.002082	0.001760	0.000130	0.001317	0.000824	6.001064	0.000191	11.664109	0.000130	0.000025	0.000165	187.319580	0.008408	0.008167	0.000130	0.007810	0.000009	2.241635	0.000163	12.496617	0.000130	0.000337
05/22/2004-06:00:00	2812.615967	52.985996	4150.295898	89.481071	0.044854	1765.785767	0.036072	0.026487	0.000130	0.029521	0.001948	91.086403	0.002084	0.001757	0.000130	0.001320	0.001359	6.033994	0.000192	11.663392	0.000130	0.000025	0.000384	187.384827	0.008419	0.008163	0.000130	0.007835	0.000022	2.242323	0.000163	12.495667	0.000130	0.000338
05/22/2004-09:00:00	2812.902344	52.991428	4150.701660	89.489716	0.067801	1766.155151	0.036096	0.026547	0.000130	0.029603	0.003024	91.092781	0.002087	0.001763	0.000130	0.001323	0.002144	6.064949	0.000193	11.662666	0.000130	0.000026	0.000598	187.438904	0.008433	0.008199	0.000130	0.007860	0.000034	2.243022	0.000164	12.494719	0.000130	0.000339
05/22/2004-12:00:00	2813.172363	52.996525	4151.093750	89.498077	0.102114	1766.540405	0.036135	0.026589	0.000130	0.029691	0.004460	91.099854	0.002090	0.001769	0.000130	0.001326	0.003184	6.098378	0.000194	11.661950	0.000130	0.000026	0.000862	187.483612	0.008451	0.008234	0.000130	0.007888	0.000050	2.243743	0.000164	12.493771	0.000130	0.000340
05/22/2004-15:00:00	2813.263672	52.997757	4151.354004	89.503639	0.150407	1767.050049	0.036168	0.026670	0.000130	0.029785	0.006049	91.110245	0.002091	0.001776	0.000130	0.001329	0.004456	6.136152	0.000195	11.661224	0.000130	0.000027	0.000914	187.523376	0.008457	0.008270	0.000130	0.007909	0.000052	2.244431	0.000164	12.492824	0.000130	0.000341
05/22/2004-18:00:00	2813.067383	52.992779	4151.399902	89.504562	0.219237	1767.764526	0.036082	0.026599	0.000130	0.029714	0.008109	91.126083	0.002085	0.001770	0.000130	0.001325	0.006151	6.178850	0.000196	11.660504	0.000130	0.000027	0.000796	187.564041	0.008431	0.008248	0.000130	0.007888	0.000046	2.245085	0.000163	12.491873	0.000130	0.000341
05/22/2004-21:00:00	2812.561035	52.981152	4151.217285	89.500557	0.309804	1768.711060	0.035886	0.026386	0.000130	0.029458	0.010642	91.148483	0.002074	0.001758	0.000130	0.001316	0.008232	6.225505	0.000197	11.659783	0.000130	0.000028	0.000704	187.612106	0.008393	0.008201	0.000130	0.007839	0.000040	2.245739	0.000163	12.490926	0.000130	0.000338
05/23/2004-00:00:00	2811.914307	52.966469	4150.928223	89.494270	0.412379	1769.752686	0.035793	0.026283	0.000130	0.029369	0.013016	91.173668	0.002069	0.001754	0.000130	0.001312	0.010391	6.272465	0.000197	11.659065	0.000130	0.000028	0.000444	187.669357	0.008374	0.008187	0.000130	0.007822	0.000025	2.246375	0.000162	12.489981	0.000130	0.000337
05/23/2004-03:00:00	2811.527832	52.957436	4150.833496	89.492188	0.465046	1770.632568	0.035815	0.026246	0.000130	0.029453	0.014794	91.193817	0.002070	0.001752	0.000130	0.001315	0.011912	6.313660	0.000199	11.658343	0.000130	0.000028	0.000318	187.731415	0.008380	0.008183	0.000130	0.007842	0.000018	2.247005	0.000163	12.489034	0.000130	0.000338
05/23/2004-06:00:00	2811.566650	52.957520	4151.052734	89.496857	0.440639	1771.244507	0.035829	0.026215	0.000130	0.029522	0.013245	91.207558	0.002071	0.001751	0.000130	0.001317	0.010166	6.350276	0.000200	11.657623	0.000130	0.000028	0.000243	187.788879	0.008385	0.008182	0.000130	0.007862	0.000013	2.247631	0.000163	12.488083	0.000130	0.000339
05/23/2004-09:00:00	2811.846680	52.962845	4151.453125	89.505394	0.355428	1771.724731	0.035841	0.026217	0.000130	0.029584	0.010492	91.217148	0.002072	0.001752	0.000130	0.001319	0.008004	6.384658	0.000201	11.656904	0.000130	0.000029	0.000192	187.835953	0.008390	0.008194	0.000130	0.007879	0.000010	2.248256	0.000163	12.487138	0.000130	0.000340
05/23/2004-12:00:00	2812.095459	52.967442	4151.828125	89.513412	0.248255	1772.261719	0.035838	0.026206	0.000130	0.029611	0.007389	91.228249	0.002072	0.001751	0.000130	0.001319	0.005635	6.422155	0.000202	11.656183	0.000130	0.000029	0.000166	187.874252	0.008390	0.008196	0.000130	0.007889	0.000009	2.248881	0.000163	12.486194	0.000130	0.000340
05/23/2004-15:00:00	2812.069336	52.966133	4152.001953	89.517059	0.066087	1773.102905	0.035675	0.026085	0.000130	0.029400	0.002370	91.247826	0.002063	0.001746	0.000130	0.001312	0.001905	6.466928	0.000202	11.655470	0.000130	0.000029	0.000097	187.911423	0.008358	0.008180	0.000130	0.007850	0.000006	2.249505	0.000162	12.485247	0.000130	0.000338
05/23/2004-18:00:00	2811.561523	52.954445	4151.817871	89.513039	0.004901	1774.219849	0.035375	0.025835	0.000130	0.028991	0.000232	91.275955	0.002048	0.001734	0.000130	0.001297	0.000147	6.517785	0.000202	11.654750	0.000130	0.000030	0.000067	187.957657	0.008303	0.008136	0.000130	0.007771	0.000004	2.250134	0.000161	12.484299	0.000130	0.000334
05/23/2004-21:00:00	2810.493408	52.930637	4151.218262	89.500015	0.004498	1775.733643	0.035100	0.025567	0.000130	0.028641	0.000173	91.315033	0.002034	0.001723	0.000130	0.001285	0.000111	6.574171	0.000203	11.654037	0.000130	0.000030	0.000061	188.021393	0.008252	0.008097	0.000130	0.007703	0.000004	2.250766	0.000160	12.483356	0.000130	0.000330
05/24/2004-00:00:00	2809.152832	52.900917	4150.416992	89.482666	0.002493	1777.464478	0.034958	0.025349	0.000129	0.028502	0.000064	91.360107	0.002027	0.001713	0.000129	0.001280	0.000064	6.631149	0.000203	11.653316	0.000129	0.000030	0.000001	188.104965	0.008224	0.008065	0.000129	0.007677	0.000000	2.251399	0.000160	12.482408	0.000129	0.000329
05/24/2004-03:00:00	2808.308105	52.881969	4149.983398	89.473221	0.000000	1778.777954	0.034985	0.025262	0.000129	0.028616	0.000000	91.393158	0.002028	0.001709	0.000129	0.001283	0.000000	6.674622	0.000205	11.652599	0.000129	0.000029	0.000000	188.199707	0.008230	0.008053	0.000129	0.007704	0.000000	2.252028	0.000160	12.481465	0.000129	0.000330
05/24/2004-06:00:00	2808.196533	52.878784	4150.090820	89.475494	0.000000	1779.489258	0.034995	0.025228	0.000129	0.028710	0.000000	91.408974	0.002029	0.001709	0.000129	0.001286	0.000000	6.703641	0.000206	11.651876	0.000129	0.000029	0.000000	188.289566	0.008236	0.008057	0.000129	0.007732	0.000000	2.252657	0.000160	12.480520	0.000129	0.000331
05/24/2004-09:00:00	2808.460693	52.883747	4150.478027	89.483734	0.000000	1779.900146	0.035002	0.025267	0.000129	0.028789	0.000000	91.416290	0.002029	0.001713	0.000129	0.001288	0.000000	6.728488	0.000206	11.651169	0.000129	0.000029	0.000000	188.364349	0.008241	0.008082	0.000129	0.007758	0.000000	2.253283	0.000160	12.479576	0.000129	0.000332
05/24/2004-12:00:00	2808.700684	52.888195	4150.845703	89.491653	0.000000	1780.338623	0.034989	0.025212	0.000129	0.028825	0.000000	91.424561	0.002029	0.001709	0.000129	0.001289	0.000000	6.757114	0.000207	11.650454	0.000129	0.000028	0.000000	188.426331	0.008239	0.008071	0.000129	0.007772	0.000000	2.253906	0.000160	12.478632	0.000129	0.000333
05/24/2004-15:00:00	2808.645996	52.886250	4150.996582	89.494835	0.000000	1781.027710	0.034732	0.025031	0.000129	0.028501	0.000000	91.440086	0.002016	0.001701	0.000129	0.001277	0.000000	6.792934	0.000207	11.649732	0.000129	0.000028	0.000000	188.484268	0.008192	0.008046	0.000129	0.007713	0.000000	2.254537	0.000159	12.477691	0.000129	0.000329
05/24/2004-18:00:00	2808.064209	52.872932	4150.756348	89.489571	0.000000	1782.154907	0.034296	0.024768	0.000129	0.027964	0.000000	91.468277	0.001994	0.001691	0.000129	0.001258	0.000000	6.838223	0.000206	11.649017	0.000129	0.000028	0.000000	188.547989	0.008114	0.008013	0.000129	0.007611	0.000000	2.255171	0.000157	12.476747	0.000129	0.000324
05/24/2004-21:00:00	2806.855957	52.846069	4150.053711	89.474289	0.000000	1783.796387	0.033885	0.024396	0.000129	0.027517	0.000000	91.511116	0.001974	0.001672	0.000129	0.001243	0.000000	6.893083	0.000206	11.648300	0.000129	0.000027	0.000000	188.625610	0.008039	0.007945	0.000129	0.007524	0.000000	2.255810	0.000156	12.475796	0.000129	0.000319
05/25/2004-00:00:00	2805.337891	52.812489	4149.122070	89.454117	0.000024	1785.684570	0.033736	0.024215	0.000129	0.027421	0.000002	91.560928	0.001966	0.001665	0.000129	0.001239	0.000000	6.949605	0.000207	11.647585	0.000129	0.000027	0.000002	188.720322	0.008010	0.007923	0.000129	0.007507	0.000000	2.256451	0.000155	12.474854	0.000129	0.000318
05/25/2004-03:00:00	2804.341309	52.790207	4148.573730	89.442184	0.000643	1787.135132	0.033761	0.024088	0.000129	0.027548	0.000026	91.598152	0.001967	0.001658	0.000129	0.001242	0.000020	6.993108	0.000208	11.646872	0.000129	0.000027	0.000003	188.824356	0.008016	0.007902	0.000129	0.007538	0.000000	2.257089	0.000156	12.473915	0.000129	0.000320
05/25/2004-06:00:00	2804.115967	52.784576	4148.596680	89.442635	0.001042	1787.953491	0.033768	0.024085	0.000129	0.027649	0.000040	91.617249	0.001968	0.001660	0.000129	0.001245	0.000032	7.021450	0.000209	11.646157	0.000129	0.000026	0.000004	188.923080	0.008021	0.007915	0.000129	0.007567	0.000000	2.257727	0.000156	12.472966	0.000129	0.000321
05/25/2004-09:00:00	2804.289551	52.787594	4148.914551	89.449432	0.001332	1788.453003	0.033774	0.024032	0.000129	0.027736	0.000050	91.627281	0.001968	0.001657	0.000129	0.001248	0.000041	7.044941	0.000209	11.645439	0.000129	0.000026	0.000005	189.007431	0.008026	0.007909	0.000129	0.007595	0.000000	2.258362	0.000156	12.472021	0.000129	0.000322
05/25/2004-12:00:00	2804.447021	52.790260	4149.222168	89.455978	0.001625	1788.972534	0.033762	0.024048	0.000129	0.027788	0.000060	91.638016	0.001967	0.001659	0.000129	0.001249	0.000049	7.071963	0.000210	11.644725	0.000129	0.000025	0.000005	189.079407	0.008025	0.007925	0.000129	0.007613	0.000000	2.258997	0.000156	12.471082	0.000129	0.000322
05/25/2004-15:00:00	2804.339600	52.787159	4149.331543	89.458275	0.001987	1789.720459	0.033509	0.023935	0.000129	0.027534	0.000072	91.655396	0.001955	0.001654	0.000129	0.001240	0.000060	7.106101	0.000210	11.644012	0.000129	0.000025	0.000006	189.145279	0.007979	0.007911	0.000129	0.007568	0.000000	2.259634	0.000155	12.470140	0.000129	0.000320
05/25/2004-18:00:00	2803.774414	52.774158	4149.104492	89.453278	0.002472	1790.849976	0.033068	0.023653	0.000129	0.027059	0.000089	91.683823	0.001933	0.001641	0.000129	0.001223	0.000075	7.149345	0.000209	11.643295	0.000129	0.000025	0.000006	189.212769	0.007901	0.007865	0.000129	0.007477	0.000000	2.260277	0.000153	12.469195	0.000129	0.000315
05/25/2004-21:00:00	2802.689697	52.749943	4148.491699	89.439964	0.003096	1792.406616	0.032653	0.023270	0.000129	0.026644	0.000112	91.724541	0.001913	0.001622	0.000129	0.001208	0.000095	7.201468	0.000209	11.642581	0.000129	0.000024	0.000006	189.288254	0.007826	0.007792	0.000129	0.007397	0.000000	2.260923	0.000152	12.468251	0.000129	0.000311
05/26/2004-00:00:00	2801.354492	52.720287	4147.692383	89.422623	0.007006	1794.162354	0.032539	0.023099	0.000129	0.026610	0.000268	91.770996	0.001907	0.001615	0.000129	0.001207	0.000205	7.256031	0.000209	11.641864	0.000129	0.000024	0.000040	189.375778	0.007805	0.007773	0.000129	0.007393	0.000002	2.261579	0.000152	12.467313	0.000129	0.000310
05/26/2004-03:00:00	2800.427246	52.699406	4147.196289	89.411804	0.009908	1795.579346	0.032564	0.022983	0.000129	0.026740	0.000351	91.807686	0.001909	0.001607	0.000129	0.001211	0.000249	7.300356	0.000211	11.641152	0.000129	0.000024	0.000075	189.469849	0.007812	0.007744	0.000129	0.007425	0.000004	2.262235	0.000152	12.466368	0.000129	0.000312
05/26/2004-06:00:00	2800.133301	52.692299	4147.167480	89.411133	0.015123	1796.479248	0.032578	0.022789	0.000129	0.026851	0.000715	91.829590	0.001910	0.001589	0.000129	0.001214	0.000472	7.331869	0.000212	11.640439	0.000129	0.000024	0.000199	189.560745	0.007821	0.007674	0.000129	0.007457	0.000011	2.262913	0.000152	12.465424	0.000129	0.000313
05/26/2004-09:00:00	2800.192139	52.692768	4147.400879	89.416077	0.028579	1797.089600	0.032595	0.022707	0.000129	0.026948	0.001302	91.843445	0.001912	0.001582	0.000129	0.001217	0.000874	7.358253	0.000212	11.639723	0.000129	0.000023	0.000329	189.641571	0.007831	0.007648	0.000129	0.007487	0.000019	2.263601	0.000152	12.464483	0.000129	0.000314
05/26/2004-12:00:00	2800.265137	52.693623	4147.645508	89.421280	0.046886	1797.689941	0.032608	0.022668	0.000129	0.027025	0.002065	91.857025	0.001913	0.001579	0.000129	0.001220	0.001436	7.386493	0.000213	11.639009	0.000129	0.000023	0.000442	189.713135	0.007839	0.007641	0.000129	0.007511	0.000025	2.264289	0.000152	12.463539	0.000129	0.000315
05/26/2004-15:00:00	2800.236816	52.692196	4147.814453	89.424835	0.063975	1798.371704	0.032518	0.022588	0.000129	0.026996	0.002677	91.872787	0.001907	0.001574	0.000129	0.001217	0.001970	7.418478	0.000214	11.638294	0.000129	0.000023	0.000388	189.777191	0.007818	0.007627	0.000129	0.007509	0.000022	2.264949	0.000152	12.462600	0.000129	0.000315
05/26/2004-18:00:00	2800.055908	52.687511	4147.869629	89.425919	0.082854	1799.183716	0.032183	0.022433	0.000129	0.026674	0.003293	91.892334	0.001891	0.001567	0.000129	0.001206	0.002542	7.454528	0.000213	11.637585	0.000129	0.000023	0.000295	189.836578	0.007757	0.007604	0.000129	0.007449	0.000017	2.265611	0.000151	12.461661	0.000129	0.000311
05/26/2004-21:00:00	2799.728271	52.679646	4147.816895	89.424690	0.065383	1800.160889	0.031874	0.022151	0.000129	0.026387	0.003109	91.916397	0.001876	0.001553	0.000129	0.001196	0.002470	7.494397	0.000212	11.636870	0.000129	0.000023	0.000236	189.894836	0.007703	0.007551	0.000129	0.007395	0.000013	2.266271	0.000150	12.460715	0.000129	0.000309
05/27/2004-00:00:00	2799.340088	52.670441	4147.719238	89.422516	0.386546	1801.080078	0.032238	0.022746	0.000129	0.026678	0.014111	91.947044	0.001903	0.001613	0.000129	0.001211	0.009165	7.531022	0.000215	11.636161	0.000129	0.000023	0.003825	189.973175	0.007821	0.007844	0.000129	0.007495	0.000219	2.267746	0.000152	12.459778	0.000129	0.000312
05/27/2004-03:00:00	2799.117188	52.664829	4147.741699	89.422935	0.735498	1802.165527	0.033485	0.023759	0.000129	0.027328	0.028708	91.994225	0.001971	0.001682	0.000129	0.001239	0.016121	7.568297	0.000222	11.635453	0.000129	0.000024	0.012437	190.076691	0.008084	0.008158	0.000129	0.007666	0.000714	2.270443	0.000157	12.458840	0.000129	0.000320
05/27/2004-06:00:00	2799.174316	52.665260	4147.974121	89.427849	1.034177	1803.149414	0.035064	0.025264	0.000129	0.028078	0.042293	92.042213	0.002056	0.001775	0.000129	0.001270	0.021686	7.602232	0.000230	11.634749	0.000129	0.000025	0.022140	190.187088	0.008408	0.008565	0.000129	0.007860	0.001271	2.273526	0.000163	12.457910	0.000129	0.000329
05/27/2004-09:00:00	2799.405029	52.669483	4148.335449	89.435585	1.281373	1804.010986	0.036648	0.026745	0.000128	0.028814	0.053993	92.086510	0.002142	0.001856	0.000128	0.001301	0.026164	7.634519	0.000239	11.634043	0.000128	0.000026	0.031091	190.291992	0.008734	0.008917	0.000128	0.008051	0.001785	2.276586	0.000169	12.456987	0.000128	0.000337
05/27/2004-12:00:00	2799.619141	52.673332	4148.683594	89.443008	1.513206	1804.881104	0.038212	0.028353	0.000128	0.029545	0.064892	92.131088	0.002226	0.001944	0.000128	0.001332	0.030373	7.668789	0.000247	11.633345	0.000128	0.000027	0.039364	190.391541	0.009052	0.009296	0.000128	0.008238	0.002260	2.279644	0.000175	12.456060	0.000128	0.000346
05/27/2004-15:00:00	2799.675293	52.673717	4148.913574	89.447868	1.747994	1805.828247	0.039690	0.029780	0.000128	0.030240	0.075314	92.176918	0.002304	0.002016	0.000128	0.001359	0.034753	7.706227	0.000255	11.632647	0.000128	0.000028	0.046560	190.488144	0.009341	0.009600	0.000128	0.008400	0.002673	2.282602	0.000180	12.455144	0.000128	0.000353
05/27/2004-18:00:00	2799.477051	52.668674	4148.956543	89.448723	1.974791	1806.812378	0.040820	0.030923	0.000128	0.030781	0.084009	92.218697	0.002363	0.002068	0.000128	0.001380	0.039220	7.745347	0.000261	11.631948	0.000128	0.000029	0.050895	190.579910	0.009559	0.009806	0.000128	0.008523	0.002922	2.285037	0.000185	12.454231	0.000128	0.000359
05/27/2004-21:00:00	2799.018311	52.657978	4148.806152	89.445427	2.195346	1807.884521	0.041696	0.031788	0.000128	0.031221	0.091970	92.259804	0.002410	0.002108	0.000128	0.001397	0.044015	7.785496	0.000266	11.631253	0.000128	0.000030	0.053418	190.676147	0.009735	0.009966	0.000128	0.008628	0.003067	2.287145	0.000188	12.453319	0.000128	0.000364
05/28/2004-00:00:00	2798.443604	52.644768	4148.568848	89.440239	2.358389	1808.795410	0.042018	0.032014	0.000128	0.031404	0.095818	92.286545	0.002428	0.002101	0.000128	0.001405	0.047939	7.821255	0.000269	11.630558	0.000128	0.000031	0.051295	190.765396	0.009809	0.009925	0.000128	0.008677	0.002945	2.288250	0.000190	12.452404	0.000128	0.000366
05/28/2004-03:00:00	2798.121094	52.636986	4148.518555	89.439072	2.486125	1809.604858	0.042458	0.032360	0.000128	0.031647	0.097560	92.313232	0.002454	0.002114	0.000128	0.001415	0.050109	7.852806	0.000272	11.629867	0.000128	0.000031	0.050013	190.863800	0.009910	0.009981	0.000128	0.008743	0.002900	2.289655	0.000192	12.451500	0.000128	0.000370
05/28/2004-06:00:00	2798.205811	52.638004	4148.769043	89.444374	2.618447	1810.269653	0.043201	0.032995	0.000128	0.032022	0.100984	92.341080	0.002494	0.002152	0.000128	0.001430	0.051860	7.881286	0.000277	11.629175	0.000128	0.000032	0.051640	190.964905	0.010061	0.010158	0.000128	0.008836	0.002991	2.291604	0.000194	12.450598	0.000128	0.000374
05/28/2004-09:00:00	2798.522949	52.644085	4149.194336	89.453491	2.725283	1810.781616	0.043961	0.033742	0.000128	0.032384	0.103490	92.364464	0.002535	0.002196	0.000128	0.001445	0.052843	7.908804	0.000282	11.628479	0.000128	0.000032	0.053131	191.051270	0.010215	0.010352	0.000128	0.008927	0.003074	2.293536	0.000198	12.449692	0.000128	0.000378
05/28/2004-12:00:00	2798.836914	52.650051	4149.617188	89.462540	2.826934	1811.299927	0.044729	0.034469	0.000128	0.032757	0.105532	92.388222	0.002576	0.002236	0.000128	0.001460	0.053579	7.939964	0.000287	11.627792	0.000128	0.000033	0.054725	191.125336	0.010367	0.010528	0.000128	0.009017	0.003163	2.295478	0.000201	12.448788	0.000128	0.000383
05/28/2004-15:00:00	2799.020020	52.653221	4149.940918	89.469429	2.943223	1811.882935	0.045449	0.035118	0.000128	0.033130	0.107750	92.412926	0.002612	0.002268	0.000128	0.001473	0.054708	7.974719	0.000291	11.627106	0.000128	0.000034	0.055882	191.190186	0.010497	0.010657	0.000128	0.009095	0.003227	2.297324	0.000203	12.447896	0.000128	0.000387
05/28/2004-18:00:00	2798.998779	52.651928	4150.115723	89.473122	3.051093	1812.438721	0.045760	0.035374	0.000128	0.033315	0.107946	92.430183	0.002627	0.002270	0.000128	0.001479	0.055806	8.010466	0.000294	11.626413	0.000128	0.000035	0.053968	191.243301	0.010550	0.010652	0.000128	0.009128	0.003115	2.298472	0.000204	12.446993	0.000128	0.000390
05/28/2004-21:00:00	2798.769043	52.646149	4150.134766	89.473450	3.162797	1813.079712	0.045857	0.035504	0.000128	0.033350	0.106175	92.447739	0.002632	0.002272	0.000128	0.001480	0.056327	8.047433	0.000295	11.625729	0.000128	0.000036	0.050652	191.298981	0.010570	0.010650	0.000128	0.009135	0.002961	2.299406	0.000205	12.446095	0.000128	0.000390
05/29/2004-00:00:00	2798.442383	52.638294	4150.081543	89.472244	3.319829	1813.744995	0.045947	0.035435	0.000128	0.033397	0.105717	92.464470	0.002639	0.002258	0.000128	0.001483	0.057778	8.083263	0.000297	11.625046	0.000128	0.000037	0.046218	191.360504	0.010599	0.010586	0.000128	0.009152	0.002777	2.300185	0.000205	12.445203	0.000128	0.000391
05/29/2004-03:00:00	2798.235596	52.632984	4150.115723	89.472900	3.488411	1814.348755	0.046078	0.035575	0.000128	0.033492	0.106612	92.480270	0.002648	0.002269	0.000128	0.001488	0.059469	8.116041	0.000299	11.624360	0.000128	0.000037	0.043591	191.428406	0.010639	0.010642	0.000128	0.009184	0.002626	2.301048	0.000206	12.444305	0.000128	0.000393
05/29/2004-06:00:00	2798.239746	52.632275	4150.307617	89.476974	3.678961	1814.965698	0.046577	0.035994	0.000128	0.033764	0.111448	92.502914	0.002674	0.002298	0.000128	0.001498	0.062200	8.148228	0.000303	11.623671	0.000128	0.000038	0.044636	191.506393	0.010740	0.010776	0.000128	0.009251	0.002656	2.302589	0.000208	12.443409	0.000128	0.000396
05/29/2004-09:00:00	2798.382813	52.634579	4150.604004	89.483276	3.829947	1815.489258	0.047096	0.036456	0.000128	0.034030	0.115236	92.522766	0.002702	0.002325	0.000128	0.001509	0.064153	8.179207	0.000307	11.622996	0.000128	0.000038	0.046201	191.577438	0.010844	0.010903	0.000128	0.009317	0.002686	2.304117	0.000210	12.442520	0.000128	0.000399
05/29/2004-12:00:00	2798.511475	52.636566	4150.886230	89.489296	3.956271	1816.021973	0.047603	0.036846	0.000128	0.034297	0.118123	92.543015	0.002728	0.002345	0.000128	0.001519	0.065646	8.211482	0.000311	11.622310	0.000128	0.000039	0.047202	191.643265	0.010942	0.010989	0.000128	0.009381	0.002727	2.305649	0.000212	12.441630	0.000128	0.000403
05/29/2004-15:00:00	2798.513184	52.635807	4151.077148	89.493347	4.092454	1816.614868	0.048071	0.037246	0.000128	0.034554	0.120669	92.564102	0.002752	0.002364	0.000128	0.001529	0.067175	8.245279	0.000314	11.621633	0.000128	0.000040	0.047811	191.707703	0.011029	0.011066	0.000128	0.009439	0.002750	2.307092	0.000214	12.440742	0.000128	0.000406
05/29/2004-18:00:00	2798.323242	52.630871	4151.124512	89.494324	4.233153	1817.251465	0.048366	0.037355	0.000128	0.034725	0.122307	92.583168	0.002766	0.002359	0.000128	0.001535	0.068841	8.279510	0.000317	11.620954	0.000128	0.000041	0.046945	191.773254	0.011082	0.011040	0.000128	0.009477	0.002692	2.308199	0.000215	12.439855	0.000128	0.000408
05/29/2004-21:00:00	2797.943115	52.621838	4151.030762	89.492210	4.377487	1817.959961	0.048547	0.037411	0.000128	0.034838	0.123248	92.602325	0.002775	0.002354	0.000128	0.001539	0.070539	8.313273	0.000319	11.620272	0.000128	0.000041	0.045162	191.847549	0.011119	0.011012	0.000128	0.009504	0.002591	2.309105	0.000215	12.438967	0.000128	0.000409
05/30/2004-00:00:00	2797.480713	52.610992	4150.877441	89.488831	4.503469	1818.664429	0.048567	0.037325	0.000128	0.034825	0.120480	92.618851	0.002775	0.002337	0.000128	0.001538	0.070635	8.345167	0.000320	11.619595	0.000128	0.000041	0.040401	191.928207	0.011119	0.010930	0.000128	0.009502	0.002341	2.309671	0.000215	12.438086	0.000128	0.000409
05/30/2004-03:00:00	2797.206543	52.604221	4150.863770	89.488441	4.739824	1819.207520	0.048594	0.037266	0.000128	0.034857	0.124345	92.629723	0.002777	0.002327	0.000128	0.001539	0.074454	8.371027	0.000321	11.618916	0.000128	0.000041	0.037626	192.013947	0.011128	0.010887	0.000128	0.009515	0.002067	2.310205	0.000215	12.437201	0.000128	0.000410
05/30/2004-06:00:00	2797.252930	52.604362	4151.086914	89.493156	4.621418	1819.853149	0.048617	0.037251	0.000128	0.034868	0.118481	92.644363	0.002778	0.002326	0.000128	0.001540	0.071694	8.399123	0.000322	11.618237	0.000128	0.000041	0.033167	192.096649	0.011137	0.010887	0.000128	0.009528	0.001718	2.310867	0.000216	12.436312	0.000128	0.000410
05/30/2004-09:00:00	2797.491211	52.608707	4151.453125	89.500946	4.488626	1820.360229	0.048639	0.037241	0.000128	0.034941	0.116389	92.651558	0.002779	0.002324	0.000128	0.001544	0.070676	8.424956	0.000323	11.617567	0.000128	0.000044	0.032125	192.163925	0.011147	0.010881	0.000128	0.009546	0.001605	2.311438	0.000216	12.435428	0.000128	0.000411
05/30/2004-12:00:00	2797.712891	52.612671	4151.807617	89.508545	4.412091	1820.831787	0.048658	0.037246	0.000128	0.034948	0.114519	92.659142	0.002781	0.002327	0.000128	0.001544	0.069800	8.454000	0.000325	11.616884	0.000128	0.000044	0.031439	192.219528	0.011154	0.010907	0.000128	0.009555	0.001554	2.311972	0.000216	12.434542	0.000128	0.000411
05/30/2004-15:00:00	2797.769775	52.613094	4152.039551	89.513451	4.216807	1821.555420	0.048662	0.037296	0.000128	0.034941	0.111153	92.672127	0.002779	0.002328	0.000128	0.001543	0.067720	8.488635	0.000325	11.616215	0.000128	0.000044	0.030519	192.271378	0.011147	0.010905	0.000128	0.009553	0.001507	2.312490	0.000216	12.433666	0.000128	0.000412
05/30/2004-18:00:00	2797.566406	52.607845	4152.077148	89.514183	3.101508	1823.419800	0.048614	0.037248	0.000127	0.034799	0.075353	92.723953	0.002774	0.002324	0.000127	0.001536	0.048213	8.545198	0.000327	11.615536	0.000127	0.000045	0.017254	192.340958	0.011118	0.010887	0.000127	0.009515	0.000825	2.313645	0.000215	12.432784	0.000127	0.000410
05/30/2004-21:00:00	2797.088867	52.596699	4151.911133	89.510521	2.617544	1824.878540	0.048468	0.037151	0.000127	0.034487	0.067245	92.754799	0.002763	0.002314	0.000127	0.001524	0.044061	8.588706	0.000327	11.614861	0.000127	0.000044	0.013488	192.414505	0.011077	0.010828	0.000127	0.009447	0.000617	2.314339	0.000214	12.431897	0.000127	0.000406
05/31/2004-00:00:00	2796.488281	52.582863	4151.653320	89.504883	1.994543	1826.570923	0.048385	0.037099	0.000127	0.034301	0.045885	92.801506	0.002757	0.002312	0.000127	0.001516	0.030476	8.640552	0.000328	11.614189	0.000127	0.000044	0.009124	192.502228	0.011052	0.010808	0.000127	0.009408	0.000393	2.315044	0.000214	12.431018	0.000127	0.000404
05/31/2004-03:00:00	2796.123291	52.574146	4151.569824	89.503044	1.874134	1827.564575	0.048417	0.037105	0.000127	0.034367	0.041634	92.825577	0.002759	0.002311	0.000127	0.001519	0.027329	8.674864	0.000329	11.613517	0.000127	0.000044	0.008926	192.594223	0.011060	0.010805	0.000127	0.009426	0.000384	2.315545	0.000214	12.430136	0.000127	0.000405
05/31/2004-06:00:00	2796.144775	52.573769	4151.774414	89.507355	1.695631	1828.299561	0.048442	0.037112	0.000127	0.034409	0.037628	92.840424	0.002760	0.002312	0.000127	0.001520	0.024503	8.702246	0.000330	11.612845	0.000127	0.000044	0.008637	192.680130	0.011068	0.010813	0.000127	0.009445	0.000373	2.316045	0.000214	12.429255	0.000127	0.000406
05/31/2004-09:00:00	2796.394531	52.578331	4152.148438	89.515320	1.143968	1829.227905	0.048474	0.037121	0.000127	0.034441	0.022752	92.861023	0.002761	0.002313	0.000127	0.001521	0.015056	8.735428	0.000331	11.612167	0.000127	0.000044	0.005789	192.753494	0.011074	0.010823	0.000127	0.009461	0.000209	2.316696	0.000214	12.428376	0.000127	0.000406
05/31/2004-12:00:00	2796.626465	52.582554	4152.510254	89.523056	0.000000	1830.766602	0.048500	0.037114	0.000127	0.034428	0.000000	92.890182	0.002761	0.002312	0.000127	0.001520	0.000000	8.777911	0.000333	11.611500	0.000127	0.000044	0.000000	192.817200	0.011074	0.010823	0.000127	0.009465	0.000000	2.317394	0.000214	12.427491	0.000127	0.000406
05/31/2004-15:00:00	2796.679199	52.582851	4152.737793	89.527901	0.000000	1831.318604	0.048332	0.037115	0.000127	0.034123	0.000000	92.901093	0.002751	0.002313	0.000127	0.001508	0.000000	8.810563	0.000333	11.610826	0.000127	0.000044	0.000000	192.871201	0.011033	0.010828	0.000127	0.009401	0.000000	2.317883	0.000214	12.426619	0.000127	0.000403
05/31/2004-18:00:00	2796.438721	52.576786	4152.748047	89.528030	0.000000	1832.115356	0.048051	0.036903	0.000127	0.033633	0.000000	92.919090	0.002733	0.002299	0.000127	0.001489	0.000000	8.849076	0.000332	11.610157	0.000127	0.000043	0.000000	192.930038	0.010962	0.010760	0.000127	0.009292	0.000000	2.318380	0.000212	12.425737	0.000127	0.000397
05/31/2004-21:00:00	2795.888428	52.564037	4152.526367	89.523193	0.000000	1833.167969	0.047790	0.036691	0.000127	0.033210	0.000000	92.944504	0.002717	0.002284	0.000127	0.001472	0.000000	8.890766	0.000331	11.609487	0.000127	0.000043	0.000000	193.001312	0.010896	0.010685	0.000127	0.009196	0.000000	2.318882	0.000211	12.424855	0.000127	0.000392
06/01/2004-00:00:00	2795.196533	52.548244	4152.200195	89.516090	0.000027	1834.334839	0.047686	0.036557	0.000127	0.033077	0.000002	92.973198	0.002710	0.002276	0.000127	0.001466	0.000000	8.932421	0.000332	11.608818	0.000127	0.000043	0.000002	193.086960	0.010867	0.010644	0.000127	0.009166	0.000000	2.319386	0.000210	12.423977	0.000127	0.000391
06/01/2004-03:00:00	2794.776367	52.538311	4152.075195	89.513321	0.000495	1835.271851	0.047716	0.036586	0.000127	0.033181	0.000021	92.995232	0.002711	0.002278	0.000127	0.001469	0.000015	8.966514	0.000333	11.608147	0.000127	0.000042	0.000003	193.179398	0.010875	0.010658	0.000127	0.009193	0.000000	2.319888	0.000211	12.423094	0.000127	0.000392
06/01/2004-06:00:00	2794.791748	52.537819	4152.272949	89.517563	0.000828	1835.852905	0.047734	0.036508	0.000127	0.033267	0.000032	93.007095	0.002712	0.002273	0.000127	0.001471	0.000025	8.993206	0.000334	11.607480	0.000127	0.000042	0.000005	193.264755	0.010883	0.010643	0.000127	0.009220	0.000000	2.320388	0.000211	12.422219	0.000127	0.000393
06/01/2004-09:00:00	2795.058594	52.542759	4152.657715	89.525810	0.001094	1836.235596	0.047749	0.036492	0.000127	0.033343	0.000040	93.013351	0.002713	0.002273	0.000127	0.001473	0.000032	9.018709	0.000335	11.606803	0.000127	0.000042	0.000005	193.334381	0.010889	0.010647	0.000127	0.009245	0.000000	2.320888	0.000211	12.421347	0.000127	0.000394
06/01/2004-12:00:00	2795.304443	52.547287	4153.028320	89.533760	0.001363	1836.640625	0.047741	0.036539	0.000127	0.033371	0.000048	93.020386	0.002712	0.002277	0.000127	0.001474	0.000040	9.048067	0.000336	11.606137	0.000127	0.000042	0.000006	193.390762	0.010889	0.010670	0.000127	0.009257	0.000000	2.321386	0.000211	12.420465	0.000127	0.000394
06/01/2004-15:00:00	2795.344238	52.547302	4153.245605	89.538361	0.001684	1837.222900	0.047558	0.036481	0.000127	0.033095	0.000058	93.032578	0.002701	0.002273	0.000127	0.001463	0.000049	9.083314	0.000336	11.605469	0.000127	0.000042	0.000006	193.443054	0.010844	0.010655	0.000127	0.009196	0.000000	2.321886	0.000210	12.419589	0.000127	0.000391
06/01/2004-18:00:00	2795.040771	52.539909	4153.207520	89.537476	0.002095	1838.092896	0.047244	0.036230	0.000127	0.032609	0.000071	93.053093	0.002681	0.002256	0.000127	0.001443	0.000061	9.124089	0.000335	11.604800	0.000127	0.000041	0.000007	193.501190	0.010764	0.010572	0.000127	0.009085	0.000000	2.322393	0.000208	12.418710	0.000127	0.000386
06/01/2004-21:00:00	2794.363037	52.524364	4152.890625	89.530609	0.002604	1839.270630	0.046951	0.036070	0.000127	0.032230	0.000088	93.082443	0.002663	0.002246	0.000127	0.001428	0.000077	9.169485	0.000334	11.604131	0.000127	0.000041	0.000007	193.573807	0.010688	0.010517	0.000127	0.008994	0.000000	2.322905	0.000207	12.417835	0.000127	0.000381
06/02/2004-00:00:00	2793.509521	52.505024	4152.444824	89.520889	0.003064	1840.586548	0.046833	0.035931	0.000127	0.032129	0.000101	93.115723	0.002655	0.002238	0.000127	0.001423	0.000093	9.214200	0.000335	11.603462	0.000127	0.000041	0.000000	193.662918	0.010656	0.010472	0.000127	0.008968	0.000000	2.323417	0.000206	12.416955	0.000127	0.000380
06/02/2004-03:00:00	2792.979004	52.492691	4152.237305	89.516365	0.000000	1841.634644	0.046863	0.035814	0.000127	0.032244	0.000000	93.141243	0.002656	0.002229	0.000127	0.001426	0.000000	9.250067	0.000336	11.602791	0.000127	0.000040	0.000000	193.759903	0.010664	0.010437	0.000127	0.008997	0.000000	2.323927	0.000206	12.416079	0.000127	0.000381
06/02/2004-06:00:00	2792.957275	52.491348	4152.407227	89.519997	0.000000	1842.264404	0.046880	0.035838	0.000127	0.032338	0.000000	93.154747	0.002657	0.002232	0.000127	0.001428	0.000000	9.276806	0.000337	11.602122	0.000127	0.000040	0.000000	193.849884	0.010671	0.010453	0.000127	0.009026	0.000000	2.324436	0.000206	12.415198	0.000127	0.000382
06/02/2004-09:00:00	2793.217285	52.496159	4152.788574	89.528160	0.000000	1842.667969	0.046893	0.035850	0.000127	0.032419	0.000000	93.161873	0.002658	0.002233	0.000127	0.001431	0.000000	9.301690	0.000338	11.601458	0.000127	0.000040	0.000000	193.923904	0.010677	0.010466	0.000127	0.009052	0.000000	2.324942	0.000207	12.414330	0.000127	0.000383
06/02/2004-12:00:00	2793.440430	52.500134	4153.140137	89.535675	0.000000	1843.110962	0.046880	0.035851	0.000127	0.032453	0.000000	93.170227	0.002657	0.002233	0.000127	0.001431	0.000000	9.330712	0.000339	11.600790	0.000127	0.000039	0.000000	193.985397	0.010675	0.010473	0.000127	0.009065	0.000000	2.325448	0.000207	12.413451	0.000127	0.000384
06/02/2004-15:00:00	2793.342041	52.497150	4153.254395	89.538086	0.000000	1843.823730	0.046663	0.035745	0.000127	0.032185	0.000000	93.186401	0.002644	0.002228	0.000127	0.001420	0.000000	9.366823	0.000339	11.600123	0.000127	0.000039	0.000000	194.045242	0.010625	0.010451	0.000127	0.009007	0.000000	2.325957	0.000206	12.412579	0.000127	0.000381
06/02/2004-18:00:00	2792.660400	52.481552	4152.934570	89.531120	0.000000	1845.020142	0.046292	0.035532	0.000127	0.031711	0.000000	93.216469	0.002622	0.002216	0.000127	0.001402	0.000000	9.412103	0.000337	11.599454	0.000127	0.000039	0.000000	194.116730	0.010539	0.010403	0.000127	0.008901	0.000000	2.326470	0.000204	12.411705	0.000127	0.000376
06/02/2004-21:00:00	2791.274902	52.450661	4152.088379	89.512863	0.000000	1846.794800	0.045947	0.035287	0.000127	0.031301	0.000000	93.263077	0.002601	0.002203	0.000127	0.001386	0.000000	9.466475	0.000336	11.598786	0.000127	0.000038	0.000000	194.209839	0.010459	0.010348	0.000127	0.008808	0.000000	2.326990	0.000202	12.410833	0.000127	0.000371
06/03/2004-00:00:00	2789.534424	52.412132	4150.978516	89.488922	0.000000	1848.850464	0.045807	0.035122	0.000127	0.031191	0.000000	93.317535	0.002592	0.002194	0.000127	0.001381	0.000000	9.520910	0.000336	11.598124	0.000127	0.000038	0.000000	194.327118	0.010423	0.010317	0.000127	0.008783	0.000000	2.327510	0.000202	12.409950	0.000127	0.000369
06/03/2004-03:00:00	2788.396729	52.386627	4150.318848	89.474617	0.000000	1850.398560	0.045844	0.035043	0.000126	0.031335	0.000000	93.357361	0.002593	0.002190	0.000126	0.001385	0.000000	9.560709	0.000338	11.597455	0.000126	0.000037	0.000000	194.456360	0.010431	0.010303	0.000126	0.008820	0.000000	2.328028	0.000202	12.409081	0.000126	0.000371
06/03/2004-06:00:00	2788.131348	52.380028	4150.306152	89.474274	0.000000	1851.228027	0.045859	0.035093	0.000126	0.031449	0.000000	93.376648	0.002594	0.002194	0.000126	0.001388	0.000000	9.583985	0.000339	11.596787	0.000126	0.000036	0.000000	194.577789	0.010439	0.010330	0.000126	0.008856	0.000000	2.328545	0.000202	12.408209	0.000126	0.000372
06/03/2004-09:00:00	2788.303711	52.382931	4150.621094	89.481003	0.000000	1851.705322	0.045868	0.035053	0.000126	0.031547	0.000000	93.385857	0.002594	0.002192	0.000126	0.001391	0.000000	9.602965	0.000340	11.596125	0.000126	0.000035	0.000000	194.680359	0.010446	0.010332	0.000126	0.008891	0.000000	2.329061	0.000202	12.407332	0.000126	0.000373
06/03/2004-12:00:00	2788.444336	52.385082	4150.911133	89.487221	0.000000	1852.216553	0.045852	0.035008	0.000126	0.031594	0.000000	93.396240	0.002593	0.002189	0.000126	0.001391	0.000000	9.626739	0.000340	11.595456	0.000126	0.000034	0.000000	194.767487	0.010444	0.010324	0.000126	0.008910	0.000000	2.329575	0.000202	12.406464	0.000126	0.000374
06/03/2004-15:00:00	2788.214111	52.379242	4150.925781	89.487465	0.000000	1853.040771	0.045589	0.034941	0.000126	0.031299	0.000000	93.415657	0.002578	0.002188	0.000126	0.001380	0.000000	9.659594	0.000339	11.594786	0.000126	0.000034	0.000000	194.849731	0.010387	0.010326	0.000126	0.008850	0.000000	2.330092	0.000201	12.405585	0.000126	0.000370
06/03/2004-18:00:00	2787.300781	52.358521	4150.431152	89.476753	0.000000	1854.434326	0.045135	0.034645	0.000126	0.030769	0.000000	93.451492	0.002551	0.002171	0.000126	0.001360	0.000000	9.705255	0.000337	11.594125	0.000126	0.000033	0.000000	194.938339	0.010287	0.010257	0.000126	0.008734	0.000000	2.330616	0.000199	12.404716	0.000126	0.000365
06/03/2004-21:00:00	2785.540039	52.319466	4149.309082	89.452477	0.000000	1856.521851	0.044710	0.034334	0.000126	0.030310	0.000000	93.507324	0.002526	0.002155	0.000126	0.001342	0.000000	9.763487	0.000335	11.593458	0.000126	0.000032	0.000000	195.042313	0.010190	0.010193	0.000126	0.008630	0.000000	2.331145	0.000197	12.403842	0.000126	0.000359
06/04/2004-00:00:00	2783.351563	52.271091	4147.865234	89.421272	0.000928	1858.954590	0.044676	0.034237	0.000126	0.030365	0.000066	93.573021	0.002523	0.002151	0.000126	0.001343	0.000012	9.824616	0.000336	11.592789	0.000126	0.000032	0.000070	195.165985	0.010178	0.010184	0.000126	0.008643	0.000003	2.331686	0.000196	12.402966	0.000126	0.000359
06/04/2004-03:00:00	2781.860352	52.237881	4146.939941	89.401215	0.006136	1860.796875	0.044719	0.034216	0.000126	0.030525	0.000275	93.621590	0.002525	0.002152	0.000126	0.001347	0.000146	9.871017	0.000338	11.592127	0.000126	0.000032	0.000128	195.298447	0.010190	0.010198	0.000126	0.008685	0.000005	2.332225	0.000197	12.402098	0.000126	0.000361
06/04/2004-06:00:00	2781.376221	52.226521	4146.764648	89.397430	0.042325	1861.800049	0.044758	0.034209	0.000126	0.030662	0.002380	93.645836	0.002529	0.002154	0.000126	0.001352	0.001727	9.896928	0.000339	11.591455	0.000126	0.000031	0.000489	195.425278	0.010211	0.010224	0.000126	0.008732	0.000021	2.332817	0.000197	12.401226	0.000126	0.000362
06/04/2004-09:00:00	2781.396973	52.226101	4146.963867	89.401665	0.099326	1862.381226	0.044816	0.034434	0.000126	0.030796	0.004626	93.658989	0.002534	0.002177	0.000126	0.001357	0.003248	9.916447	0.000341	11.590798	0.000126	0.000030	0.000975	195.536041	0.010243	0.010346	0.000126	0.008786	0.000041	2.333443	0.000198	12.400355	0.000126	0.000364
06/04/2004-12:00:00	2781.414063	52.225609	4147.160645	89.405876	0.315088	1862.886841	0.045077	0.034686	0.000126	0.030996	0.011546	93.673012	0.002549	0.002195	0.000126	0.001365	0.007660	9.937831	0.000343	11.590133	0.000126	0.000029	0.002583	195.637253	0.010303	0.010440	0.000126	0.008849	0.000109	2.334257	0.000199	12.399487	0.000126	0.000366
06/04/2004-15:00:00	2781.176270	52.219589	4147.168945	89.405960	0.569785	1863.552612	0.045388	0.034834	0.000126	0.031222	0.019539	93.691742	0.002562	0.002199	0.000126	0.001371	0.012900	9.965845	0.000345	11.589469	0.000126	0.000029	0.004109	195.731049	0.010355	0.010457	0.000126	0.008904	0.000173	2.335074	0.000199	12.398616	0.000126	0.000369
06/04/2004-18:00:00	2780.515381	52.204308	4146.861816	89.399246	0.842058	1864.444458	0.045194	0.034776	0.000126	0.030964	0.026560	93.714180	0.002550	0.002191	0.000126	0.001361	0.018336	10.001613	0.000344	11.588801	0.000126	0.000028	0.003806	195.817459	0.010307	0.010420	0.000126	0.008848	0.000161	2.335650	0.000198	12.397748	0.000126	0.000366
06/04/2004-21:00:00	2779.390625	52.178909	4146.210938	89.385132	1.206169	1865.630249	0.044954	0.034639	0.000126	0.030688	0.035307	93.745537	0.002535	0.002181	0.000126	0.001350	0.025095	10.044428	0.000343	11.588140	0.000126	0.000028	0.003678	195.908279	0.010252	0.010381	0.000126	0.008790	0.000155	2.336226	0.000197	12.396878	0.000126	0.000363
06/05/2004-00:00:00	2778.049561	52.148804	4145.401855	89.367516	1.631407	1866.967285	0.045046	0.034755	0.000126	0.030810	0.046140	93.781502	0.002540	0.002192	0.000126	0.001354	0.033373	10.088379	0.000345	11.587477	0.000126	0.000028	0.004256	196.010544	0.010277	0.010442	0.000126	0.008828	0.000180	2.336885	0.000198	12.396010	0.000126	0.000364
06/05/2004-03:00:00	2777.131348	52.127941	4144.904785	89.356667	1.949939	1868.021729	0.045178	0.034873	0.000126	0.030962	0.054786	93.809402	0.002548	0.002202	0.000126	0.001360	0.039521	10.124115	0.000347	11.586818	0.000126	0.000028	0.004737	196.116302	0.010317	0.010496	0.000126	0.008879	0.000199	2.337547	0.000198	12.395148	0.000126	0.000366
06/05/2004-06:00:00	2776.866699	52.121284	4144.893555	89.356346	2.189531	1868.804321	0.045754	0.035458	0.000126	0.031292	0.061890	93.835930	0.002580	0.002246	0.000126	0.001373	0.043031	10.151593	0.000352	11.586154	0.000126	0.000028	0.008159	196.228241	0.010442	0.010712	0.000126	0.008977	0.000344	2.338707	0.000201	12.394284	0.000126	0.000369
06/05/2004-09:00:00	2776.959473	52.122395	4145.146973	89.361725	2.367633	1869.375122	0.046428	0.036072	0.000126	0.031641	0.067613	93.857353	0.002615	0.002285	0.000126	0.001387	0.045596	10.176018	0.000357	11.585494	0.000126	0.000028	0.011748	196.330048	0.010580	0.010893	0.000126	0.009077	0.000495	2.339928	0.000203	12.393418	0.000126	0.000374
06/05/2004-12:00:00	2777.050049	52.123466	4145.399902	89.367073	2.513869	1869.955933	0.047106	0.036714	0.000126	0.031970	0.072578	93.879242	0.002650	0.002321	0.000126	0.001399	0.047509	10.203242	0.000362	11.584840	0.000126	0.000028	0.015200	196.421875	0.010712	0.011058	0.000126	0.009161	0.000641	2.341161	0.000206	12.392562	0.000126	0.000377
06/05/2004-15:00:00	2776.960693	52.120598	4145.516113	89.369568	2.651969	1870.630005	0.047667	0.037227	0.000126	0.032282	0.077495	93.902779	0.002677	0.002345	0.000126	0.001409	0.049740	10.235039	0.000367	11.584187	0.000126	0.000028	0.017907	196.506012	0.010802	0.011153	0.000126	0.009230	0.000755	2.342305	0.000208	12.391706	0.000126	0.000381
06/05/2004-18:00:00	2776.585205	52.111546	4145.422363	89.367439	2.776237	1871.333496	0.047723	0.037194	0.000126	0.032292	0.080488	93.920525	0.002677	0.002327	0.000126	0.001407	0.052233	10.270300	0.000368	11.583530	0.000126	0.000028	0.017352	196.576660	0.010799	0.011056	0.000126	0.009226	0.000732	2.342937	0.000207	12.390850	0.000126	0.000381
06/05/2004-21:00:00	2775.914551	52.096069	4145.106934	89.360573	2.993441	1872.232788	0.047691	0.037159	0.000126	0.032211	0.082014	93.943840	0.002674	0.002319	0.000126	0.001404	0.054105	10.310011	0.000368	11.582874	0.000126	0.000028	0.016702	196.650360	0.010788	0.011009	0.000126	0.009210	0.000708	2.343571	0.000207	12.389993	0.000126	0.000380
06/06/2004-00:00:00	2775.111572	52.077717	4144.691406	89.351555	3.264024	1873.221069	0.047780	0.037292	0.000126	0.032292	0.086543	93.969963	0.002679	0.002326	0.000126	0.001407	0.058106	10.350747	0.000370	11.582216	0.000126	0.000029	0.016180	196.730148	0.010808	0.011043	0.000126	0.009235	0.000689	2.344224	0.000208	12.389135	0.000126	0.000381
06/06/2004-03:00:00	2774.585449	52.065365	4144.483887	89.347008	3.495296	1874.046021	0.047941	0.037386	0.000126	0.032414	0.090900	93.992302	0.002688	0.002332	0.000126	0.001411	0.061453	10.386354	0.000373	11.581566	0.000126	0.000029	0.016073	196.813446	0.010850	0.011077	0.000126	0.009274	0.000688	2.344946	0.000208	12.388280	0.000126	0.000383
06/06/2004-06:00:00	2774.507813	52.062767	4144.610352	89.349693	3.695806	1874.751953	0.048507	0.037988	0.000126	0.032743	0.095690	94.018593	0.002718	0.002376	0.000126	0.001424	0.063444	10.417546	0.000378	11.580916	0.000126	0.000029	0.019461	196.905106	0.010961	0.011284	0.000126	0.009359	0.000829	2.346230	0.000210	12.387430	0.000126	0.000386
06/06/2004-09:00:00	2774.690186	52.065792	4144.929199	89.356491	3.823927	1875.288696	0.049075	0.038438	0.000126	0.033057	0.100356	94.040184	0.002748	0.002400	0.000126	0.001435	0.065055	10.446647	0.000383	11.580268	0.000126	0.000029	0.022612	196.987183	0.011073	0.011396	0.000126	0.009441	0.000961	2.347513	0.000212	12.386579	0.000126	0.000390
06/06/2004-12:00:00	2774.866943	52.068745	4145.244629	89.363266	3.926933	1875.836548	0.049620	0.038973	0.000125	0.033371	0.103728	94.062172	0.002776	0.002428	0.000125	0.001447	0.065904	10.478156	0.000387	11.579618	0.000125	0.000030	0.025716	197.061188	0.011178	0.011520	0.000125	0.009521	0.001091	2.348800	0.000214	12.385731	0.000125	0.000394
06/06/2004-15:00:00	2774.895020	52.068436	4145.451660	89.367554	4.035607	1876.455322	0.050058	0.039281	0.000125	0.033674	0.106609	94.085197	0.002797	0.002437	0.000125	0.001457	0.066819	10.513324	0.000391	11.578968	0.000125	0.000030	0.028151	197.128876	0.011254	0.011549	0.000125	0.009589	0.001193	2.350004	0.000216	12.384884	0.000125	0.000398
06/06/2004-18:00:00	2774.692383	52.063107	4145.481934	89.368210	4.128921	1877.067139	0.050175	0.039282	0.000125	0.033769	0.107109	94.101318	0.002801	0.002423	0.000125	0.001459	0.067752	10.550685	0.000393	11.578324	0.000125	0.000031	0.027364	197.184158	0.011264	0.011470	0.000125	0.009602	0.001160	2.350693	0.000216	12.384038	0.000125	0.000399
06/06/2004-21:00:00	2774.251709	52.052628	4145.337891	89.365036	4.286257	1877.813843	0.050193	0.039283	0.000125	0.033741	0.105807	94.120499	0.002801	0.002417	0.000125	0.001457	0.068133	10.590921	0.000394	11.577682	0.000125	0.000031	0.026170	197.241928	0.011260	0.011433	0.000125	0.009593	0.001112	2.351319	0.000216	12.383190	0.000125	0.000398
06/07/2004-00:00:00	2773.705078	52.039822	4145.114746	89.360130	4.459043	1878.612183	0.050127	0.039037	0.000125	0.033626	0.105043	94.140472	0.002796	0.002391	0.000125	0.001452	0.069338	10.632334	0.000395	11.577034	0.000125	0.000032	0.023052	197.301880	0.011241	0.011302	0.000125	0.009567	0.000996	2.351818	0.000216	12.382350	0.000125	0.000397
06/07/2004-03:00:00	2773.353760	52.031273	4145.035156	89.358383	4.710416	1879.259521	0.050156	0.038957	0.000125	0.033670	0.109911	94.155441	0.002798	0.002381	0.000125	0.001454	0.073676	10.668792	0.000396	11.576386	0.000125	0.000032	0.021263	197.364014	0.011249	0.011257	0.000125	0.009581	0.000876	2.352306	0.000216	12.381505	0.000125	0.000398
06/07/2004-06:00:00	2773.332275	52.029907	4145.203125	89.361923	4.435674	1880.170410	0.050185	0.038905	0.000125	0.033703	0.099020	94.179611	0.002799	0.002378	0.000125	0.001454	0.066940	10.710748	0.000398	11.575739	0.000125	0.000032	0.017781	197.424835	0.011256	0.011244	0.000125	0.009595	0.000681	2.352885	0.000216	12.380663	0.000125	0.000398
06/07/2004-09:00:00	2773.512695	52.032879	4145.520508	89.368690	4.150162	1880.935791	0.050211	0.038890	0.000125	0.033818	0.093298	94.194695	0.002800	0.002376	0.000125	0.001461	0.062884	10.747354	0.000399	11.575096	0.000125	0.000036	0.017141	197.477036	0.011261	0.011239	0.000125	0.009610	0.000638	2.353386	0.000216	12.379817	0.000125	0.000399
06/07/2004-12:00:00	2773.665771	52.035305	4145.818359	89.375076	3.859225	1881.734131	0.050220	0.038876	0.000125	0.033817	0.087943	94.210327	0.002800	0.002376	0.000125	0.001460	0.059275	10.785674	0.000401	11.574454	0.000125	0.000037	0.016642	197.522720	0.011262	0.011244	0.000125	0.009615	0.000622	2.353858	0.000216	12.378976	0.000125	0.000399
06/07/2004-15:00:00	2773.603027	52.033043	4145.955078	89.377975	3.218631	1883.065552	0.050139	0.038803	0.000125	0.033674	0.075672	94.238190	0.002794	0.002371	0.000125	0.001455	0.051218	10.833266	0.000401	11.573815	0.000125	0.000037	0.014768	197.568283	0.011236	0.011221	0.000125	0.009584	0.000559	2.354380	0.000215	12.378130	0.000125	0.000397
06/07/2004-18:00:00	2773.188232	52.023094	4145.826172	89.375137	1.300627	1885.970215	0.049944	0.038668	0.000125	0.033319	0.033258	94.304741	0.002781	0.002364	0.000125	0.001441	0.022836	10.907098	0.000402	11.573171	0.000125	0.000037	0.006412	197.625717	0.011178	0.011191	0.000125	0.009503	0.000249	2.355154	0.000214	12.377291	0.000125	0.000393
06/07/2004-21:00:00	2772.390381	52.004829	4145.412109	89.366142	0.046780	1888.525635	0.049747	0.038563	0.000125	0.033009	0.001879	94.369293	0.002768	0.002357	0.000125	0.001430	0.001447	10.978048	0.000402	11.572530	0.000125	0.000037	0.000222	197.695206	0.011124	0.011148	0.000125	0.009432	0.000010	2.355860	0.000213	12.376443	0.000125	0.000390
06/08/2004-00:00:00	2771.411133	51.982693	4144.862305	89.354279	0.030060	1889.986450	0.049634	0.038501	0.000125	0.032881	0.000787	94.407532	0.002761	0.002352	0.000125	0.001424	0.000601	11.028935	0.000402	11.571886	0.000125	0.000037	0.000003	197.771057	0.011096	0.011126	0.000125	0.009402	0.000000	2.356338	0.000213	12.375602	0.000125	0.000388
06/08/2004-03:00:00	2770.740479	51.967201	4144.542480	89.347351	0.042643	1891.160034	0.049672	0.038480	0.000125	0.032967	0.001255	94.436844	0.002763	0.002351	0.000125	0.001427	0.000998	11.070012	0.000404	11.571251	0.000125	0.000037	0.000001	197.854507	0.011103	0.011117	0.000125	0.009425	0.000000	2.356806	0.000213	12.374762	0.000125	0.000389
06/08/2004-06:00:00	2770.562012	51.962456	4144.593750	89.348381	0.032756	1891.947388	0.049697	0.038558	0.000125	0.033037	0.000858	94.455315	0.002764	0.002357	0.000125	0.001428	0.000640	11.102047	0.000405	11.570611	0.000125	0.000037	0.000000	197.934616	0.011110	0.011153	0.000125	0.009448	0.000000	2.357271	0.000213	12.373913	0.000125	0.000390
06/08/2004-09:00:00	2770.671631	51.963913	4144.856934	89.354012	0.007382	1892.520630	0.049717	0.038508	0.000125	0.033095	0.000188	94.467514	0.002765	0.002354	0.000125	0.001430	0.000139	11.130601	0.000406	11.569970	0.000125	0.000037	0.000000	198.005417	0.011117	0.011144	0.000125	0.009469	0.000000	2.357737	0.000213	12.373076	0.000125	0.000391
06/08/2004-12:00:00	2770.751465	51.964722	4145.098633	89.359123	0.000000	1893.106567	0.049704	0.038552	0.000125	0.033102	0.000000	94.480255	0.002764	0.002357	0.000125	0.001430	0.000000	11.161507	0.000407	11.569335	0.000125	0.000036	0.000000	198.068130	0.011115	0.011164	0.000125	0.009477	0.000000	2.358201	0.000213	12.372232	0.000125	0.000391
06/08/2004-15:00:00	2770.557373	51.959568	4145.134766	89.359871	0.000000	1893.916382	0.049500	0.038419	0.000125	0.032839	0.000000	94.499481	0.002752	0.002349	0.000125	0.001420	0.000000	11.198380	0.000407	11.568694	0.000125	0.000036	0.000000	198.129517	0.011070	0.011135	0.000125	0.009420	0.000000	2.358669	0.000212	12.371398	0.000125	0.000388
06/08/2004-18:00:00	2769.896973	51.944248	4144.825195	89.353149	0.000000	1895.113403	0.049159	0.038280	0.000125	0.032403	0.000000	94.529984	0.002732	0.002343	0.000125	0.001403	0.000000	11.243350	0.000405	11.568059	0.000125	0.000036	0.000000	198.197403	0.010994	0.011113	0.000125	0.009322	0.000000	2.359140	0.000211	12.370554	0.000125	0.000383
06/08/2004-21:00:00	2768.712402	51.917568	4144.125000	89.337929	0.000000	1896.741333	0.048841	0.038009	0.000125	0.032023	0.000000	94.572891	0.002713	0.002328	0.000125	0.001389	0.000000	11.296041	0.000404	11.567423	0.000125	0.000036	0.000000	198.278351	0.010922	0.011048	0.000125	0.009234	0.000000	2.359617	0.000209	12.369720	0.000125	0.000379
06/09/2004-00:00:00	2767.275391	51.885353	4143.235352	89.318657	0.000587	1898.570679	0.048773	0.037950	0.000125	0.031993	0.000042	94.621590	0.002708	0.002326	0.000125	0.001387	0.000007	11.349740	0.000405	11.566781	0.000125	0.000036	0.000045	198.375107	0.010903	0.011047	0.000125	0.009227	0.000002	2.360101	0.000209	12.368873	0.000125	0.000378
06/09/2004-03:00:00	2766.236816	51.861786	4142.641113	89.305763	0.032586	1900.035156	0.048818	0.037941	0.000125	0.032114	0.001867	94.658798	0.002710	0.002327	0.000125	0.001390	0.001566	11.391479	0.000406	11.566148	0.000125	0.000035	0.000086	198.480820	0.010914	0.011059	0.000125	0.009260	0.000004	2.360586	0.000209	12.368039	0.000125	0.000379
06/09/2004-06:00:00	2765.826416	51.851936	4142.516113	89.303017	0.082492	1900.963135	0.048849	0.037931	0.000125	0.032212	0.003850	94.680870	0.002712	0.002328	0.000125	0.001393	0.003233	11.420441	0.000408	11.565506	0.000125	0.000035	0.000145	198.583130	0.010926	0.011072	0.000125	0.009293	0.000006	2.361073	0.000209	12.367197	0.000125	0.000380
06/09/2004-09:00:00	2765.772217	51.849804	4142.658203	89.305962	0.141495	1901.608643	0.048890	0.037962	0.000125	0.032305	0.005913	94.695480	0.002716	0.002333	0.000125	0.001397	0.004832	11.444623	0.000409	11.564874	0.000125	0.000034	0.000439	198.675934	0.010946	0.011111	0.000125	0.009330	0.000019	2.361603	0.000209	12.366361	0.000125	0.000382
06/09/2004-12:00:00	2765.729248	51.847919	4142.806641	89.309105	0.204811	1902.237305	0.048939	0.038101	0.000125	0.032397	0.008187	94.709969	0.002720	0.002346	0.000125	0.001400	0.006393	11.470859	0.000410	11.564239	0.000125	0.000034	0.000716	198.759705	0.010968	0.011183	0.000125	0.009366	0.000030	2.362140	0.000210	12.365520	0.000125	0.000383
06/09/2004-15:00:00	2765.554688	51.843208	4142.858887	89.310204	0.272940	1902.959351	0.048975	0.038111	0.000125	0.032490	0.010109	94.726715	0.002720	0.002346	0.000125	0.001402	0.007894	11.501216	0.000411	11.563601	0.000125	0.000034	0.000710	198.837021	0.010973	0.011187	0.000125	0.009393	0.000030	2.362640	0.000210	12.364692	0.000125	0.000384
06/09/2004-18:00:00	2765.190430	51.834286	4142.766602	89.308167	0.339214	1903.836426	0.048782	0.037989	0.000125	0.032279	0.011452	94.748299	0.002708	0.002337	0.000125	0.001393	0.008976	11.536591	0.000410	11.562966	0.000125	0.000033	0.000491	198.911179	0.010926	0.011147	0.000125	0.009344	0.000021	2.363129	0.000209	12.363850	0.000125	0.000381
06/09/2004-21:00:00	2764.635254	51.821255	4142.534668	89.303047	0.423061	1904.866943	0.048531	0.037830	0.000124	0.031991	0.013703	94.774055	0.002693	0.002327	0.000124	0.001383	0.010955	11.575229	0.000409	11.562332	0.000124	0.000033	0.000403	198.986084	0.010871	0.011110	0.000124	0.009282	0.000017	2.363618	0.000208	12.363011	0.000124	0.000378
06/10/2004-00:00:00	2764.003418	51.806553	4142.243164	89.296715	0.529567	1905.936890	0.048418	0.037756	0.000124	0.031895	0.016623	94.800659	0.002686	0.002323	0.000124	0.001378	0.013493	11.614288	0.000409	11.561695	0.000124	0.000033	0.000317	199.062958	0.010844	0.011097	0.000124	0.009261	0.000013	2.364095	0.000207	12.362178	0.000124	0.000377
06/10/2004-03:00:00	2763.617676	51.797180	4142.137207	89.294342	0.618578	1906.822876	0.048447	0.037647	0.000124	0.031985	0.019397	94.822044	0.002687	0.002316	0.000124	0.001381	0.015731	11.648731	0.000410	11.561062	0.000124	0.000033	0.000246	199.139160	0.010852	0.011069	0.000124	0.009287	0.000010	2.364571	0.000207	12.361339	0.000124	0.000378
06/10/2004-06:00:00	2763.631592	51.796535	4142.330078	89.298393	0.570155	1907.522827	0.048471	0.037625	0.000124	0.032061	0.017230	94.839066	0.002688	0.002315	0.000124	0.001383	0.013255	11.681133	0.000411	11.560424	0.000124	0.000033	0.000181	199.207809	0.010859	0.011068	0.000124	0.009310	0.000007	2.365045	0.000207	12.360508	0.000124	0.000379
06/10/2004-09:00:00	2763.879150	51.800968	4142.696289	89.306252	0.449099	1908.110962	0.048492	0.037613	0.000124	0.032132	0.013304	94.852715	0.002690	0.002315	0.000124	0.001385	0.010117	11.711684	0.000413	11.559795	0.000124	0.000033	0.000143	199.266037	0.010865	0.011076	0.000124	0.009331	0.000005	2.365517	0.000207	12.359669	0.000124	0.000379
06/10/2004-12:00:00	2764.120117	51.805256	4143.057617	89.313988	0.287150	1908.753662	0.048489	0.037676	0.000124	0.032160	0.008527	94.867676	0.002689	0.002320	0.000124	0.001385	0.006483	11.745285	0.000414	11.559155	0.000124	0.000033	0.000102	199.314362	0.010864	0.011103	0.000124	0.009341	0.000004	2.365988	0.000207	12.358837	0.000124	0.000380
06/10/2004-15:00:00	2764.221680	51.806496	4143.316895	89.319458	0.051004	1909.596191	0.048321	0.037546	0.000124	0.031965	0.001804	94.888367	0.002679	0.002312	0.000124	0.001377	0.001481	11.784577	0.000413	11.558525	0.000124	0.000034	0.000057	199.356613	0.010826	0.011070	0.000124	0.009298	0.000002	2.366460	0.000207	12.358007	0.000124	0.000378
06/10/2004-18:00:00	2764.103027	51.802963	4143.410156	89.321426	0.007308	1910.434814	0.048012	0.037438	0.000124	0.031607	0.000325	94.909340	0.002661	0.002308	0.000124	0.001364	0.000227	11.824911	0.000412	11.557896	0.000124	0.000034	0.000042	199.397247	0.010757	0.011057	0.000124	0.009214	0.000002	2.366936	0.000205	12.357171	0.000124	0.000374
06/10/2004-21:00:00	2763.762939	51.794575	4143.336426	89.319725	0.007490	1911.419434	0.047722	0.037208	0.000124	0.031295	0.000310	94.934418	0.002645	0.002295	0.000124	0.001352	0.000225	11.867908	0.000410	11.557260	0.000124	0.000034	0.000036	199.440659	0.010692	0.010998	0.000124	0.009139	0.000002	2.367415	0.000204	12.356333	0.000124	0.000370
06/11/2004-00:00:00	2763.322998	51.784069	4143.187988	89.316505	0.007869	1912.486816	0.047639	0.037137	0.000124	0.031256	0.000310	94.961891	0.002639	0.002292	0.000124	0.001350	0.000228	11.911655	0.000411	11.556630	0.000124	0.000035	0.000044	199.488861	0.010673	0.010990	0.000124	0.009127	0.000002	2.367896	0.000204	12.355500	0.000124	0.000370
06/11/2004-03:00:00	2763.076660	51.777721	4143.184570	89.316345	0.007700	1913.394165	0.047668	0.037056	0.000124	0.031354	0.000296	94.984741	0.002641	0.002288	0.000124	0.001353	0.000217	11.950620	0.000412	11.555996	0.000124	0.000035	0.000049	199.539108	0.010679	0.010974	0.000124	0.009150	0.000002	2.368376	0.000204	12.354669	0.000124	0.000371
06/11/2004-06:00:00	2763.153076	51.778427	4143.423828	89.321442	0.007472	1914.037720	0.047690	0.037088	0.000124	0.031438	0.000266	95.000046	0.002642	0.002291	0.000124	0.001355	0.000199	11.983597	0.000413	11.555366	0.000124	0.000036	0.000052	199.584961	0.010685	0.010992	0.000124	0.009171	0.000002	2.368855	0.000204	12.353837	0.000124	0.000372
06/11/2004-09:00:00	2763.426514	51.783409	4143.808105	89.329681	0.007288	1914.526978	0.047708	0.037112	0.000124	0.031512	0.000239	95.011002	0.002643	0.002294	0.000124	0.001357	0.000183	12.014469	0.000415	11.554734	0.000124	0.000036	0.000055	199.622131	0.010691	0.011011	0.000124	0.009190	0.000002	2.369331	0.000204	12.353006	0.000124	0.000373
06/11/2004-12:00:00	2763.683838	51.788059	4144.182617	89.337677	0.007184	1915.033813	0.047713	0.037119	0.000124	0.031562	0.000215	95.022522	0.002643	0.002294	0.000124	0.001358	0.000170	12.047485	0.000416	11.554108	0.000124	0.000037	0.000057	199.651855	0.010693	0.011016	0.000124	0.009202	0.000002	2.369807	0.000204	12.352176	0.000124	0.000373
06/11/2004-15:00:00	2763.781250	51.789211	4144.435547	89.343079	0.007182	1915.678101	0.047638	0.037075	0.000124	0.031506	0.000196	95.038055	0.002639	0.002293	0.000124	0.001356	0.000161	12.084603	0.000416	11.553476	0.000124	0.000038	0.000058	199.678436	0.010676	0.011013	0.000124	0.009189	0.000002	2.370283	0.000204	12.351342	0.000124	0.000373
06/11/2004-18:00:00	2763.623535	51.784824	4144.498535	89.344345	0.007292	1916.536255	0.047393	0.036966	0.000124	0.031240	0.000181	95.059853	0.002625	0.002288	0.000124	0.001345	0.000156	12.126607	0.000415	11.552846	0.000124	0.000038	0.000060	199.707581	0.010620	0.010993	0.000124	0.009123	0.000003	2.370761	0.000203	12.350516	0.000124	0.000370
06/11/2004-21:00:00	2763.201416	51.774677	4144.361816	89.341385	0.030081	1917.594482	0.047142	0.036811	0.000124	0.030977	0.001464	95.086739	0.002610	0.002280	0.000124	0.001335	0.001277	12.171158	0.000414	11.552217	0.000124	0.000039	0.000063	199.743439	0.010564	0.010957	0.000124	0.009059	0.000003	2.371243	0.000202	12.349683	0.000124	0.000367
06/12/2004-00:00:00	2762.655273	51.761860	4144.134277	89.336372	0.226718	1918.630737	0.047233	0.037071	0.000124	0.031110	0.007979	95.114990	0.002618	0.002309	0.000124	0.001341	0.005881	12.212838	0.000415	11.551588	0.000124	0.000039	0.000936	199.792786	0.010605	0.011112	0.000124	0.009103	0.000040	2.371870	0.000202	12.348850	0.000124	0.000368
06/12/2004-03:00:00	2762.296631	51.753094	4144.044434	89.334396	0.535474	1919.552734	0.047788	0.037562	0.000124	0.031409	0.018478	95.145912	0.002648	0.002346	0.000124	0.001353	0.012074	12.249015	0.000421	11.550965	0.000124	0.000040	0.004249	199.858688	0.010720	0.011292	0.000124	0.009185	0.000179	2.372924	0.000204	12.348026	0.000124	0.000372
06/12/2004-06:00:00	2762.257080	51.751282	4144.195313	89.337624	0.810483	1920.389526	0.048756	0.038453	0.000124	0.031839	0.029188	95.179817	0.002697	0.002407	0.000124	0.001369	0.017145	12.280987	0.000430	11.550342	0.000124	0.000041	0.009863	199.934052	0.010903	0.011573	0.000124	0.009294	0.000416	2.374393	0.000208	12.347199	0.000124	0.000377
06/12/2004-09:00:00	2762.415527	51.753777	4144.493164	89.343994	1.033023	1921.090210	0.049679	0.039368	0.000124	0.032247	0.038152	95.209778	0.002744	0.002461	0.000124	0.001385	0.021066	12.310925	0.000438	11.549718	0.000124	0.000042	0.015119	200.004074	0.011072	0.011816	0.000124	0.009396	0.000638	2.375852	0.000211	12.346382	0.000124	0.000382
06/12/2004-12:00:00	2762.555908	51.755898	4144.777344	89.350067	1.243363	1921.800781	0.050275	0.039862	0.000124	0.032652	0.046604	95.240005	0.002776	0.002488	0.000124	0.001400	0.024776	12.342443	0.000444	11.549104	0.000124	0.000042	0.020047	200.069733	0.011191	0.011944	0.000124	0.009494	0.000846	2.377314	0.000213	12.345559	0.000124	0.000386
06/12/2004-15:00:00	2762.527588	51.754299	4144.937012	89.353424	1.458689	1922.593140	0.050697	0.040156	0.000124	0.033036	0.054806	95.271568	0.002799	0.002503	0.000124	0.001413	0.028749	12.376800	0.000448	11.548481	0.000124	0.000043	0.024141	200.134201	0.011276	0.012009	0.000124	0.009583	0.001019	2.378694	0.000215	12.344742	0.000124	0.000391
06/12/2004-18:00:00	2762.231689	51.746937	4144.895996	89.352478	1.664081	1923.428711	0.050933	0.040216	0.000124	0.033258	0.061416	95.298965	0.002810	0.002496	0.000124	0.001420	0.032996	12.412906	0.000451	11.547866	0.000124	0.000044	0.025490	200.195023	0.011314	0.011961	0.000124	0.009629	0.001076	2.379665	0.000216	12.343925	0.000124	0.000393
06/12/2004-21:00:00	2761.659912	51.733513	4144.646484	89.347076	1.849782	1924.368286	0.051068	0.040210	0.000124	0.033390	0.067644	95.326408	0.002817	0.002488	0.000124	0.001424	0.037753	12.450180	0.000453	11.547252	0.000124	0.000044	0.025366	200.261703	0.011338	0.011909	0.000124	0.009659	0.001070	2.380412	0.000216	12.343113	0.000124	0.000395
06/13/2004-00:00:00	2760.965820	51.717468	4144.307617	89.339691	2.052769	1925.307861	0.051097	0.040008	0.000124	0.033404	0.071704	95.350586	0.002818	0.002463	0.000124	0.001424	0.041799	12.485555	0.000454	11.546630	0.000124	0.000044	0.023707	200.334518	0.011341	0.011775	0.000124	0.009663	0.001001	2.380916	0.000216	12.342291	0.000124	0.000395
06/13/2004-03:00:00	2760.556152	51.707561	4144.181152	89.336906	2.278223	1926.056885	0.051144	0.039860	0.000124	0.033460	0.073598	95.369247	0.002821	0.002449	0.000124	0.001426	0.044586	12.514533	0.000456	11.546014	0.000124	0.000044	0.021321	200.412292	0.011356	0.011699	0.000124	0.009685	0.000934	2.381420	0.000217	12.341479	0.000124	0.000396
06/13/2004-06:00:00	2760.596436	51.707458	4144.390137	89.341331	2.452767	1926.544922	0.051210	0.040086	0.000123	0.033516	0.075722	95.381927	0.002827	0.002471	0.000123	0.001429	0.046715	12.537378	0.000457	11.545401	0.000123	0.000044	0.020384	200.487473	0.011384	0.011808	0.000123	0.009714	0.000903	2.382039	0.000217	12.340660	0.000123	0.000397
06/13/2004-09:00:00	2760.891602	51.712898	4144.792969	89.349922	2.576431	1926.937622	0.051355	0.040250	0.000123	0.033644	0.078728	95.394783	0.002837	0.002486	0.000123	0.001434	0.048273	12.560005	0.000459	11.544785	0.000123	0.000044	0.021297	200.555328	0.011425	0.011880	0.000123	0.009756	0.000909	2.382873	0.000218	12.339848	0.000123	0.000398
06/13/2004-12:00:00	2761.172119	51.718029	4145.182617	89.358269	2.686079	1927.355103	0.051515	0.040321	0.000123	0.033772	0.081419	95.408943	0.002847	0.002493	0.000123	0.001439	0.049526	12.586076	0.000461	11.544168	0.000123	0.000044	0.022445	200.613220	0.011465	0.011908	0.000123	0.009796	0.000944	2.383745	0.000219	12.339032	0.000123	0.000400
06/13/2004-15:00:00	2761.263184	51.719002	4145.430176	89.363533	2.802125	1927.873535	0.051634	0.040412	0.000123	0.033860	0.084391	95.425003	0.002853	0.002496	0.000123	0.001442	0.051327	12.616455	0.000463	11.543558	0.000123	0.000044	0.022906	200.665283	0.011485	0.011908	0.000123	0.009817	0.000959	2.384536	0.000219	12.338221	0.000123	0.000401
06/13/2004-18:00:00	2761.040771	51.713207	4145.443359	89.363792	2.928196	1928.507813	0.051574	0.040235	0.000123	0.033706	0.086177	95.440483	0.002847	0.002476	0.000123	0.001436	0.053378	12.650234	0.000463	11.542940	0.000123	0.000045	0.021508	200.713806	0.011457	0.011792	0.000123	0.009775	0.000897	2.385031	0.000219	12.337411	0.000123	0.000400
06/13/2004-21:00:00	2760.479980	51.700035	4145.204102	89.358559	3.175049	1929.363647	0.051413	0.040051	0.000123	0.033435	0.088580	95.462341	0.002837	0.002461	0.000123	0.001426	0.056457	12.687117	0.000463	11.542328	0.000123	0.000045	0.019379	200.772537	0.011417	0.011714	0.000123	0.009713	0.000840	2.385526	0.000218	12.336593	0.000123	0.000397
06/14/2004-00:00:00	2759.760742	51.683384	4144.845215	89.350739	3.351562	1930.410278	0.051287	0.039877	0.000123	0.033263	0.090510	95.488640	0.002829	0.002447	0.000123	0.001419	0.059152	12.725281	0.000463	11.541715	0.000123	0.000045	0.017204	200.842026	0.011384	0.011647	0.000123	0.009671	0.000752	2.385980	0.000217	12.335782	0.000123	0.000395
06/14/2004-03:00:00	2759.293213	51.672211	4144.673340	89.347008	3.509978	1931.309326	0.051319	0.039800	0.000123	0.033320	0.096210	95.509209	0.002830	0.002442	0.000123	0.001420	0.063657	12.756811	0.000464	11.541102	0.000123	0.000045	0.016596	200.917877	0.011391	0.011622	0.000123	0.009688	0.000618	2.386421	0.000217	12.334970	0.000123	0.000395
06/14/2004-06:00:00	2759.237549	51.670033	4144.811035	89.349892	3.074554	1932.465576	0.051356	0.039792	0.000123	0.033363	0.085304	95.537109	0.002832	0.002440	0.000123	0.001421	0.055836	12.793062	0.000465	11.540491	0.000123	0.000044	0.014553	200.991623	0.011397	0.011612	0.000123	0.009705	0.000515	2.386927	0.000217	12.334157	0.000123	0.000396
06/14/2004-09:00:00	2759.424561	51.673138	4145.129883	89.356728	2.596413	1933.469116	0.051389	0.039850	0.000123	0.033476	0.077368	95.556473	0.002833	0.002446	0.000123	0.001426	0.049787	12.824668	0.000467	11.539877	0.000123	0.000047	0.014014	201.055084	0.011403	0.011638	0.000123	0.009722	0.000495	2.387376	0.000218	12.333349	0.000123	0.000397
06/14/2004-12:00:00	2759.592773	51.675831	4145.433594	89.363235	1.857916	1934.753174	0.051399	0.039796	0.000123	0.033471	0.063233	95.582764	0.002833	0.002442	0.000123	0.001426	0.039672	12.863084	0.000468	11.539266	0.000123	0.000047	0.012528	201.110687	0.011401	0.011613	0.000123	0.009726	0.000440	2.387856	0.000217	12.332540	0.000123	0.000397
06/14/2004-15:00:00	2759.559326	51.674126	4145.587891	89.366486	0.851403	1936.478882	0.051228	0.039656	0.000123	0.033202	0.032586	95.630562	0.002822	0.002434	0.000123	0.001416	0.020067	12.915901	0.000468	11.538654	0.000123	0.000047	0.006552	201.168274	0.011357	0.011585	0.000123	0.009666	0.000214	2.388513	0.000217	12.331729	0.000123	0.000394
06/14/2004-18:00:00	2759.196533	51.665260	4145.493164	89.364456	0.025740	1938.300049	0.050917	0.039456	0.000123	0.032768	0.001566	95.686806	0.002803	0.002424	0.000123	0.001400	0.000936	12.973531	0.000466	11.538046	0.000123	0.000046	0.000548	201.231995	0.011285	0.011558	0.000123	0.009565	0.000008	2.389154	0.000215	12.330916	0.000123	0.000389
06/14/2004-21:00:00	2758.482178	51.648743	4145.137695	89.356689	0.026187	1939.587646	0.050609	0.039329	0.000123	0.032395	0.001570	95.720413	0.002785	0.002419	0.000123	0.001386	0.000945	13.016410	0.000464	11.537433	0.000123	0.000046	0.000540	201.300888	0.011217	0.011550	0.000123	0.009477	0.000007	2.389597	0.000214	12.330105	0.000123	0.000385
06/15/2004-00:00:00	2757.606934	51.628742	4144.661133	89.346329	0.026705	1941.004028	0.050466	0.039120	0.000123	0.032258	0.001578	95.757698	0.002777	0.002408	0.000123	0.001380	0.000956	13.059319	0.000464	11.536818	0.000123	0.000046	0.000535	201.382080	0.011184	0.011515	0.000123	0.009444	0.000005	2.390039	0.000213	12.329296	0.000123	0.000383
06/15/2004-03:00:00	2757.092529	51.616528	4144.450684	89.341805	0.026673	1942.121094	0.050501	0.039128	0.000123	0.032356	0.001540	95.786293	0.002778	0.002409	0.000123	0.001383	0.000926	13.093150	0.000466	11.536209	0.000123	0.000046	0.000490	201.468536	0.011191	0.011525	0.000123	0.009471	0.000005	2.390482	0.000213	12.328482	0.000123	0.000384
06/15/2004-06:00:00	2757.122559	51.616219	4144.653809	89.346085	0.026483	1942.787720	0.050522	0.039043	0.000123	0.032439	0.001499	95.802017	0.002779	0.002405	0.000123	0.001385	0.000901	13.117344	0.000467	11.535604	0.000123	0.000045	0.000440	201.547226	0.011197	0.011507	0.000123	0.009498	0.000004	2.390922	0.000213	12.327673	0.000123	0.000385
06/15/2004-09:00:00	2757.449219	51.622360	4145.077148	89.355171	0.026226	1943.217896	0.050537	0.039101	0.000123	0.032508	0.001457	95.811058	0.002780	0.002410	0.000123	0.001387	0.000880	13.139392	0.000468	11.534992	0.000123	0.000045	0.000392	201.609955	0.011203	0.011530	0.000123	0.009522	0.000003	2.391361	0.000213	12.326863	0.000123	0.000386
06/15/2004-12:00:00	2757.746094	51.627834	4145.476563	89.363724	0.026111	1943.680420	0.050525	0.039086	0.000123	0.032533	0.001417	95.821068	0.002779	0.002410	0.000123	0.001387	0.000861	13.165534	0.000468	11.534386	0.000123	0.000045	0.000345	201.659790	0.011201	0.011525	0.000123	0.009532	0.000003	2.391799	0.000213	12.326063	0.000123	0.000386
06/15/2004-15:00:00	2757.753662	51.627010	4145.661621	89.367638	0.026157	1944.388794	0.050286	0.038881	0.000123	0.032255	0.001381	95.838303	0.002766	0.002399	0.000123	0.001377	0.000847	13.198771	0.000467	11.533773	0.000123	0.000045	0.000303	201.705643	0.011152	0.011490	0.000123	0.009469	0.000002	2.392241	0.000212	12.325248	0.000123	0.000383
06/15/2004-18:00:00	2757.240234	51.614826	4145.455078	89.363136	0.026376	1945.534180	0.049864	0.038641	0.000123	0.031760	0.001350	95.868172	0.002742	0.002389	0.000123	0.001358	0.000837	13.241491	0.000464	11.533164	0.000123	0.000045	0.000266	201.758224	0.011063	0.011477	0.000123	0.009351	0.000002	2.392689	0.000211	12.324436	0.000123	0.000377
06/15/2004-21:00:00	2756.101563	51.589069	4144.777832	89.348526	0.026771	1947.196533	0.049467	0.038338	0.000123	0.031337	0.001326	95.912910	0.002719	0.002376	0.000123	0.001343	0.000833	13.293251	0.000461	11.532549	0.000123	0.000045	0.000233	201.826553	0.010978	0.011453	0.000123	0.009247	0.000002	2.393141	0.000209	12.323632	0.000123	0.000372
06/16/2004-00:00:00	2754.651123	51.556515	4143.866699	89.328819	0.008911	1949.130249	0.049304	0.038099	0.000123	0.031227	0.000321	95.965736	0.002708	0.002364	0.000123	0.001338	0.000273	13.346976	0.000461	11.531942	0.000123	0.000045	0.000000	201.913544	0.010939	0.011422	0.000123	0.009220	0.000000	2.393596	0.000208	12.322821	0.000123	0.000371
06/16/2004-03:00:00	2753.703369	51.534901	4143.332031	89.317245	0.000000	1950.632324	0.049343	0.038011	0.000123	0.031362	0.000000	96.005760	0.002710	0.002360	0.000123	0.001342	0.000000	13.387187	0.000463	11.531331	0.000123	0.000044	0.000000	202.010818	0.010945	0.011415	0.000123	0.009254	0.000000	2.394048	0.000208	12.322011	0.000123	0.000372
06/16/2004-06:00:00	2753.501953	51.529537	4143.357910	89.317802	0.000000	1951.507935	0.049363	0.037979	0.000123	0.031473	0.000000	96.027695	0.002711	0.002360	0.000123	0.001345	0.000000	13.412296	0.000464	11.530725	0.000123	0.000044	0.000000	202.103241	0.010951	0.011414	0.000123	0.009287	0.000000	2.394499	0.000208	12.321201	0.000123	0.000373
06/16/2004-09:00:00	2753.689453	51.532623	4143.674805	89.324562	0.000000	1952.068115	0.049379	0.037982	0.000123	0.031568	0.000000	96.040604	0.002712	0.002361	0.000123	0.001347	0.000000	13.432794	0.000465	11.530115	0.000123	0.000043	0.000000	202.181595	0.010957	0.011420	0.000123	0.009318	0.000000	2.394948	0.000208	12.320393	0.000123	0.000375
06/16/2004-12:00:00	2753.833984	51.534817	4143.962891	89.330681	0.000000	1952.672729	0.049361	0.034645	0.000123	0.031612	0.000000	96.055061	0.002711	0.002105	0.000123	0.001348	0.000000	13.457233	0.000465	11.529503	0.000123	0.000043	0.000000	202.249847	0.010954	0.010220	0.000123	0.009334	0.000000	2.395408	0.000208	12.319574	0.000123	0.000375
06/16/2004-15:00:00	2753.583496	51.528381	4143.950684	89.330414	0.000000	1953.617188	0.049084	0.025404	0.000123	0.031340	0.000000	96.079720	0.002695	0.001401	0.000123	0.001338	0.000000	13.490753	0.000463	11.528890	0.000123	0.000043	0.000000	202.318604	0.010897	0.006927	0.000123	0.009276	0.000000	2.395896	0.000207	12.318726	0.000123	0.000372
06/16/2004-18:00:00	2752.583740	51.505581	4143.376953	89.317978	0.000000	1955.185059	0.048617	0.021559	0.000122	0.030849	0.000000	96.122345	0.002669	0.001114	0.000122	0.001321	0.000000	13.538283	0.000461	11.528275	0.000122	0.000042	0.000000	202.395004	0.010799	0.005580	0.000122	0.009164	0.000000	2.396390	0.000205	12.317883	0.000122	0.000367
06/16/2004-21:00:00	2750.635498	51.462173	4142.091309	89.290207	0.000000	1957.532593	0.048186	0.019883	0.000122	0.030421	0.000000	96.187401	0.002645	0.000993	0.000122	0.001306	0.000000	13.599857	0.000459	11.527660	0.000122	0.000042	0.000000	202.487503	0.010703	0.005020	0.000122	0.009064	0.000000	2.396888	0.000203	12.317036	0.000122	0.000362
06/17/2004-00:00:00	2748.199707	51.408081	4140.437500	89.254509	0.000000	1960.274658	0.048025	0.019155	0.000122	0.030329	0.000000	96.263687	0.002635	0.000942	0.000122	0.001302	0.000000	13.665381	0.000459	11.527052	0.000122	0.000042	0.000000	202.598969	0.010661	0.004787	0.000122	0.009040	0.000000	2.397389	0.000203	12.316190	0.000122	0.000361
06/17/2004-03:00:00	2746.531982	51.370743	4139.359375	89.231232	0.000000	1962.370972	0.048069	0.018862	0.000122	0.030495	0.000000	96.321274	0.002637	0.000922	0.000122	0.001306	0.000000	13.714394	0.000461	11.526434	0.000122	0.000041	0.000000	202.720978	0.010668	0.004694	0.000122	0.009082	0.000000	2.397888	0.000203	12.315340	0.000122	0.000362
06/17/2004-06:00:00	2745.962158	51.357304	4139.109375	89.225731	0.000000	1963.558228	0.048085	0.018747	0.000122	0.030630	0.000000	96.352646	0.002638	0.000914	0.000122	0.001310	0.000000	13.742218	0.000461	11.525819	0.000122	0.000040	0.000000	202.838165	0.010674	0.004655	0.000122	0.009123	0.000000	2.398385	0.000203	12.314499	0.000122	0.000363
06/17/2004-09:00:00	2745.934814	51.355713	4139.263184	89.229034	0.000000	1964.302368	0.048096	0.018687	0.000122	0.030745	0.000000	96.371368	0.002638	0.000910	0.000122	0.001313	0.000000	13.762104	0.000462	11.525207	0.000122	0.000040	0.000000	202.941254	0.010680	0.004641	0.000122	0.009162	0.000000	2.398880	0.000203	12.313651	0.000122	0.000365
06/17/2004-12:00:00	2745.869629	51.353325	4139.391113	89.231735	0.000000	1965.082031	0.048077	0.018660	0.000122	0.030804	0.000000	96.391159	0.002637	0.000909	0.000122	0.001314	0.000000	13.785995	0.000463	11.524597	0.000122	0.000039	0.000000	203.032303	0.010677	0.004637	0.000122	0.009184	0.000000	2.399374	0.000203	12.312812	0.000122	0.000365
06/17/2004-15:00:00	2745.372070	51.341423	4139.191895	89.227364	0.000000	1966.226196	0.047788	0.018552	0.000122	0.030533	0.000000	96.421562	0.002621	0.000904	0.000122	0.001304	0.000000	13.820896	0.000461	11.523987	0.000122	0.000038	0.000000	203.117493	0.010617	0.004617	0.000122	0.009128	0.000000	2.399872	0.000202	12.311965	0.000122	0.000362
06/17/2004-18:00:00	2744.064209	51.311886	4138.386719	89.209915	0.000000	1968.041870	0.047304	0.018325	0.000122	0.030042	0.000000	96.471321	0.002594	0.000894	0.000122	0.001287	0.000000	13.872902	0.000458	11.523375	0.000122	0.000038	0.000000	203.204208	0.010514	0.004578	0.000122	0.009016	0.000000	2.400374	0.000200	12.311124	0.000122	0.000357
06/17/2004-21:00:00	2741.758301	51.260563	4136.829102	89.176262	0.000000	1970.678223	0.046866	0.018097	0.000122	0.029622	0.000000	96.544716	0.002570	0.000885	0.000122	0.001272	0.000000	13.940920	0.000457	11.522762	0.000122	0.000037	0.000000	203.299500	0.010415	0.004538	0.000122	0.008918	0.000000	2.400882	0.000198	12.310276	0.000122	0.000352
06/18/2004-00:00:00	2738.949219	51.198273	4134.893555	89.134453	0.000000	1973.721436	0.046713	0.017929	0.000122	0.029552	0.000000	96.629768	0.002560	0.000879	0.000122	0.001269	0.000000	14.015103	0.000457	11.522146	0.000122	0.000037	0.000000	203.406754	0.010374	0.004514	0.000122	0.008899	0.000000	2.401392	0.000197	12.309431	0.000122	0.000351
06/18/2004-03:00:00	2737.046387	51.155724	4133.638672	89.107254	0.000000	1976.006714	0.046752	0.017875	0.000122	0.029730	0.000000	96.692871	0.002562	0.000876	0.000122	0.001273	0.000000	14.071630	0.000459	11.521530	0.000122	0.000037	0.000000	203.520874	0.010378	0.004501	0.000122	0.008943	0.000000	2.401899	0.000197	12.308582	0.000122	0.000352
06/18/2004-06:00:00	2736.398682	51.140537	4133.326172	89.100464	0.000000	1977.254639	0.046758	0.017857	0.000122	0.029874	0.000000	96.726051	0.002562	0.000876	0.000122	0.001277	0.000000	14.104730	0.000460	11.520921	0.000122	0.000037	0.000000	203.628754	0.010382	0.004503	0.000122	0.008985	0.000000	2.402405	0.000197	12.307738	0.000122	0.000354
06/18/2004-09:00:00	2736.350830	51.138466	4133.464355	89.103386	0.000000	1978.013916	0.046763	0.017823	0.000122	0.029997	0.000000	96.745247	0.002562	0.000874	0.000122	0.001281	0.000000	14.128210	0.000461	11.520308	0.000122	0.000036	0.000000	203.723312	0.010387	0.004496	0.000122	0.009025	0.000000	2.402907	0.000198	12.306901	0.000122	0.000355
06/18/2004-12:00:00	2736.272705	51.135700	4133.582520	89.105789	0.000000	1978.807373	0.046743	0.017800	0.000122	0.030067	0.000000	96.765511	0.002561	0.000873	0.000122	0.001282	0.000000	14.155340	0.000461	11.519701	0.000122	0.000036	0.000000	203.806213	0.010383	0.004492	0.000122	0.009048	0.000000	2.403411	0.000197	12.306059	0.000122	0.000356
06/18/2004-15:00:00	2735.752686	51.123318	4133.365723	89.101089	0.000000	1979.971680	0.046458	0.017695	0.000122	0.029809	0.000000	96.796585	0.002545	0.000869	0.000122	0.001273	0.000000	14.193825	0.000460	11.519087	0.000122	0.000035	0.000000	203.882172	0.010322	0.004480	0.000122	0.008993	0.000000	2.403917	0.000196	12.305210	0.000122	0.000353
06/18/2004-18:00:00	2734.415771	51.093094	4132.534180	89.083046	0.000000	1981.815063	0.045985	0.017511	0.000122	0.029336	0.000000	96.847305	0.002519	0.000862	0.000122	0.001256	0.000000	14.250237	0.000457	11.518475	0.000122	0.000035	0.000000	203.957062	0.010218	0.004446	0.000122	0.008883	0.000000	2.404427	0.000194	12.304369	0.000122	0.000348
06/18/2004-21:00:00	2732.069580	51.040840	4130.941895	89.048615	0.000000	1984.492798	0.045558	0.017194	0.000122	0.028932	0.000000	96.921997	0.002495	0.000849	0.000122	0.001241	0.000000	14.323710	0.000455	11.517859	0.000122	0.000035	0.000000	204.037140	0.010120	0.004397	0.000122	0.008786	0.000000	2.404943	0.000193	12.303524	0.000122	0.000343
06/19/2004-00:00:00	2729.216553	50.977539	4128.967773	89.005974	0.000000	1987.581177	0.045407	0.017011	0.000122	0.028873	0.000000	97.008484	0.002486	0.000841	0.000122	0.001238	0.000000	14.404127	0.000456	11.517252	0.000122	0.000036	0.000000	204.126434	0.010080	0.004369	0.000122	0.008768	0.000000	2.405460	0.000192	12.302679	0.000122	0.000342
06/19/2004-03:00:00	2727.342529	50.935631	4127.728516	88.979141	0.000000	1989.852783	0.045435	0.016916	0.000122	0.029051	0.000000	97.071236	0.002487	0.000837	0.000122	0.001243	0.000000	14.465588	0.000458	11.516638	0.000122	0.000036	0.000000	204.220688	0.010082	0.004349	0.000122	0.008810	0.000000	2.405976	0.000192	12.301833	0.000122	0.000343
06/19/2004-06:00:00	2726.786621	50.922451	4127.481445	88.973740	0.000000	1991.037598	0.045428	0.016882	0.000122	0.029193	0.000000	97.102760	0.002486	0.000836	0.000122	0.001247	0.000000	14.501826	0.000459	11.516026	0.000122	0.000035	0.000000	204.309341	0.010082	0.004351	0.000122	0.008850	0.000000	2.406490	0.000192	12.300990	0.000122	0.000345
06/19/2004-09:00:00	2726.838379	50.922539	4127.693359	88.978271	0.000000	1991.728638	0.045425	0.016850	0.000122	0.029317	0.000000	97.120094	0.002486	0.000835	0.000122	0.001250	0.000000	14.527660	0.000459	11.515419	0.000122	0.000035	0.000000	204.386230	0.010085	0.004349	0.000122	0.008888	0.000000	2.407002	0.000192	12.300147	0.000122	0.000346
06/19/2004-12:00:00	2726.859375	50.921982	4127.883301	88.982285	0.000000	1992.454102	0.045405	0.016831	0.000122	0.029392	0.000000	97.138565	0.002485	0.000835	0.000122	0.001252	0.000000	14.556651	0.000460	11.514807	0.000122	0.000035	0.000000	204.452667	0.010081	0.004346	0.000122	0.008911	0.000000	2.407513	0.000192	12.299308	0.000122	0.000347
06/19/2004-15:00:00	2726.442627	50.911839	4127.740723	88.979156	0.000000	1993.551270	0.045122	0.016718	0.000122	0.029146	0.000000	97.167870	0.002469	0.000830	0.000122	0.001243	0.000000	14.597116	0.000458	11.514192	0.000122	0.000035	0.000000	204.512558	0.010023	0.004330	0.000122	0.008857	0.000000	2.408026	0.000191	12.298466	0.000122	0.000344
06/19/2004-18:00:00	2725.191895	50.883472	4126.968262	88.962456	0.000000	1995.341919	0.044648	0.016507	0.000122	0.028684	0.000000	97.217255	0.002445	0.000822	0.000122	0.001227	0.000000	14.655950	0.000456	11.513580	0.000122	0.000035	0.000000	204.571518	0.009927	0.004302	0.000122	0.008749	0.000000	2.408546	0.000189	12.297626	0.000122	0.000339
06/19/2004-21:00:00	2722.887451	50.832146	4125.403320	88.928566	0.000000	1998.003174	0.044212	0.016279	0.000122	0.028291	0.000000	97.291718	0.002422	0.000815	0.000122	0.001213	0.000000	14.733060	0.000454	11.512971	0.000122	0.000035	0.000000	204.635498	0.009837	0.004275	0.000122	0.008654	0.000000	2.409069	0.000188	12.296779	0.000122	0.000335
06/20/2004-00:00:00	2720.045898	50.769054	4123.431641	88.885956	0.000000	2001.101929	0.044054	0.016116	0.000122	0.028235	0.000000	97.378693	0.002413	0.000809	0.000122	0.001211	0.000000	14.817798	0.000454	11.512358	0.000122	0.000035	0.000000	204.708267	0.009798	0.004256	0.000122	0.008636	0.000000	2.409593	0.000187	12.295934	0.000122	0.000334
06/20/2004-03:00:00	2718.180664	50.727295	4122.195313	88.859184	0.000000	2003.386108	0.044074	0.016044	0.000122	0.028411	0.000000	97.442123	0.002414	0.000806	0.000122	0.001216	0.000000	14.883604	0.000456	11.511748	0.000122	0.000036	0.000000	204.785934	0.009798	0.004248	0.000122	0.008676	0.000000	2.410115	0.000187	12.295089	0.000122	0.000336
06/20/2004-06:00:00	2717.629883	50.714233	4121.949707	88.853844	0.000000	2004.583862	0.044059	0.015991	0.000121	0.028552	0.000000	97.474205	0.002413	0.000804	0.000121	0.001219	0.000000	14.923767	0.000457	11.511137	0.000121	0.000035	0.000000	204.859421	0.009797	0.004239	0.000121	0.008715	0.000000	2.410636	0.000187	12.294245	0.000121	0.000337
06/20/2004-09:00:00	2717.687744	50.714443	4122.164063	88.858414	0.000000	2005.287964	0.044052	0.015950	0.000121	0.028677	0.000000	97.492172	0.002413	0.000803	0.000121	0.001223	0.000000	14.952911	0.000458	11.510528	0.000121	0.000035	0.000000	204.923218	0.009798	0.004236	0.000121	0.008752	0.000000	2.411155	0.000187	12.293405	0.000121	0.000338
06/20/2004-12:00:00	2717.714600	50.714005	4122.355469	88.862473	0.000000	2006.027832	0.044030	0.015932	0.000121	0.028754	0.000000	97.511238	0.002411	0.000803	0.000121	0.001224	0.000000	14.984665	0.000458	11.509918	0.000121	0.000035	0.000000	204.978622	0.009793	0.004237	0.000121	0.008775	0.000000	2.411673	0.000187	12.292566	0.000121	0.000339
06/20/2004-15:00:00	2717.301758	50.703938	4122.212891	88.859344	0.000000	2007.138184	0.043742	0.015827	0.000121	0.028515	0.000000	97.541199	0.002396	0.000799	0.000121	0.001216	0.000000	15.027260	0.000457	11.509311	0.000121	0.000035	0.000000	205.028687	0.009736	0.004225	0.000121	0.008722	0.000000	2.412193	0.000186	12.291724	0.000121	0.000337
06/20/2004-18:00:00	2716.050049	50.675575	4121.437500	88.842560	0.000000	2008.947388	0.043261	0.015609	0.000121	0.028060	0.000000	97.591263	0.002372	0.000791	0.000121	0.001201	0.000000	15.088354	0.000454	11.508698	0.000121	0.000035	0.000000	205.077637	0.009642	0.004198	0.000121	0.008616	0.000000	2.412718	0.000184	12.290880	0.000121	0.000332
06/20/2004-21:00:00	2713.739502	50.624081	4119.861816	88.808479	0.000000	2011.632568	0.042817	0.015379	0.000121	0.027668	0.000000	97.666664	0.002350	0.000784	0.000121	0.001187	0.000000	15.168060	0.000452	11.508084	0.000121	0.000035	0.000000	205.129929	0.009553	0.004173	0.000121	0.008520	0.000000	2.413250	0.000183	12.290032	0.000121	0.000327
06/21/2004-00:00:00	2710.882813	50.560642	4117.872559	88.765472	0.000000	2014.762085	0.042652	0.015206	0.000121	0.027610	0.000000	97.754799	0.002341	0.000778	0.000121	0.001185	0.000000	15.256330	0.000452	11.507478	0.000121	0.000036	0.000000	205.189301	0.009514	0.004156	0.000121	0.008501	0.000000	2.413780	0.000182	12.289194	0.000121	0.000326
06/21/2004-03:00:00	2708.964600	50.517712	4116.590820	88.737732	0.000000	2017.109619	0.042668	0.015143	0.000121	0.027784	0.000000	97.820251	0.002341	0.000776	0.000121	0.001189	0.000000	15.326586	0.000454	11.506864	0.000121	0.000036	0.000000	205.252731	0.009512	0.004150	0.000121	0.008541	0.000000	2.414309	0.000182	12.288347	0.000121	0.000328
06/21/2004-06:00:00	2708.333496	50.502922	4116.281250	88.731010	0.000000	2018.392334	0.042650	0.015096	0.000121	0.027924	0.000000	97.854965	0.002341	0.000774	0.000121	0.001193	0.000000	15.371796	0.000455	11.506253	0.000121	0.000036	0.000000	205.312836	0.009510	0.004144	0.000121	0.008578	0.000000	2.414837	0.000182	12.287509	0.000121	0.000329
06/21/2004-09:00:00	2708.312988	50.501419	4116.432129	88.734222	0.000000	2019.178345	0.042643	0.015065	0.000121	0.028050	0.000000	97.875420	0.002340	0.000773	0.000121	0.001196	0.000000	15.405452	0.000456	11.505647	0.000121	0.000036	0.000000	205.365021	0.009510	0.004142	0.000121	0.008615	0.000000	2.415363	0.000182	12.286671	0.000121	0.000331
06/21/2004-12:00:00	2708.276123	50.499619	4116.573242	88.737221	0.000000	2019.984131	0.042620	0.015032	0.000121	0.028128	0.000000	97.896599	0.002339	0.000773	0.000121	0.001198	0.000000	15.441022	0.000456	11.505037	0.000121	0.000035	0.000000	205.410187	0.009504	0.004139	0.000121	0.008638	0.000000	2.415888	0.000182	12.285829	0.000121	0.000331
06/21/2004-15:00:00	2707.881836	50.489937	4116.441895	88.734306	0.000000	2021.094238	0.042335	0.014916	0.000121	0.027903	0.000000	97.926575	0.002325	0.000769	0.000121	0.001190	0.000000	15.485924	0.000455	11.504425	0.000121	0.000035	0.000000	205.451508	0.009449	0.004127	0.000121	0.008589	0.000000	2.416415	0.000181	12.284984	0.000121	0.000329
06/21/2004-18:00:00	2706.851318	50.466381	4115.832031	88.721069	0.000000	2022.734375	0.041856	0.014703	0.000121	0.027473	0.000000	97.972046	0.002301	0.000761	0.000121	0.001176	0.000000	15.545069	0.000451	11.503819	0.000121	0.000035	0.000000	205.492523	0.009358	0.004101	0.000121	0.008488	0.000000	2.416949	0.000179	12.284145	0.000121	0.000325
06/21/2004-21:00:00	2705.073975	50.426460	4114.657715	88.695610	0.000000	2024.991577	0.041411	0.014462	0.000121	0.027104	0.000000	98.035400	0.002279	0.000753	0.000121	0.001163	0.000000	15.617634	0.000449	11.503208	0.000121	0.000035	0.000000	205.538712	0.009272	0.004074	0.000121	0.008399	0.000000	2.417485	0.000178	12.283303	0.000121	0.000320
06/22/2004-00:00:00	2702.930908	50.378555	4113.206055	88.664177	0.000000	2027.546631	0.041241	0.014294	0.000121	0.027048	0.000000	98.107384	0.002270	0.000747	0.000121	0.001160	0.000000	15.695350	0.000449	11.502595	0.000121	0.000036	0.000000	205.590958	0.009235	0.004058	0.000121	0.008382	0.000000	2.418022	0.000177	12.282463	0.000121	0.000320
06/22/2004-03:00:00	2701.449463	50.345112	4112.253906	88.643494	0.000000	2029.551880	0.041252	0.014213	0.000121	0.027212	0.000000	98.163284	0.002271	0.000745	0.000121	0.001165	0.000000	15.760353	0.000451	11.501988	0.000121	0.000036	0.000000	205.646118	0.009234	0.004047	0.000121	0.008420	0.000000	2.418557	0.000177	12.281615	0.000121	0.000321
06/22/2004-06:00:00	2700.933594	50.332771	4112.028809	88.638573	0.000000	2030.761719	0.041240	0.014161	0.000121	0.027349	0.000000	98.196220	0.002270	0.000743	0.000121	0.001168	0.000000	15.805629	0.000452	11.501381	0.000121	0.000036	0.000000	205.698578	0.009232	0.004043	0.000121	0.008456	0.000000	2.419091	0.000177	12.280776	0.000121	0.000322
06/22/2004-09:00:00	2700.907715	50.331207	4112.174805	88.641708	0.000000	2031.571167	0.041237	0.014142	0.000121	0.027472	0.000000	98.217636	0.002270	0.000742	0.000121	0.001172	0.000000	15.841530	0.000453	11.500767	0.000121	0.000036	0.000000	205.744614	0.009233	0.004043	0.000121	0.008490	0.000000	2.419623	0.000177	12.279938	0.000121	0.000324
06/22/2004-12:00:00	2700.887695	50.329697	4112.327148	88.644897	0.000000	2032.384644	0.041215	0.014123	0.000121	0.027551	0.000000	98.239311	0.002269	0.000742	0.000121	0.001173	0.000000	15.878600	0.000453	11.500163	0.000121	0.000036	0.000000	205.785019	0.009228	0.004046	0.000121	0.008512	0.000000	2.420154	0.000177	12.279094	0.000121	0.000325
06/22/2004-15:00:00	2700.646240	50.323380	4112.310059	88.644493	0.000000	2033.387939	0.040947	0.014003	0.000121	0.027357	0.000000	98.266518	0.002255	0.000738	0.000121	0.001167	0.000000	15.921102	0.000452	11.499548	0.000121	0.000036	0.000000	205.822372	0.009177	0.004027	0.000121	0.008469	0.000000	2.420688	0.000176	12.278258	0.000121	0.000323
06/22/2004-18:00:00	2700.050537	50.309338	4112.025879	88.638260	0.000000	2034.689453	0.040506	0.013810	0.000121	0.026988	0.000000	98.302444	0.002234	0.000731	0.000121	0.001154	0.000000	15.971218	0.000448	11.498944	0.000121	0.000035	0.000000	205.859314	0.009095	0.004010	0.000121	0.008383	0.000000	2.421225	0.000174	12.277414	0.000121	0.000319
06/22/2004-21:00:00	2699.080078	50.287079	4111.458496	88.625977	0.000000	2036.303589	0.040090	0.013568	0.000121	0.026666	0.000000	98.347488	0.002214	0.000723	0.000121	0.001143	0.000000	16.028873	0.000446	11.498330	0.000121	0.000036	0.000000	205.898392	0.009019	0.003982	0.000121	0.008305	0.000000	2.421766	0.000173	12.276578	0.000121	0.000315
06/23/2004-00:00:00	2697.939697	50.261063	4110.762207	88.610817	0.000000	2038.060303	0.039954	0.013413	0.000121	0.026647	0.000000	98.396637	0.002207	0.000718	0.000121	0.001142	0.000000	16.089445	0.000446	11.497722	0.000121	0.000036	0.000000	205.940720	0.008991	0.003961	0.000121	0.008298	0.000000	2.422307	0.000173	12.275737	0.000121	0.000315
06/23/2004-03:00:00	2697.108398	50.241837	4110.297852	88.600693	0.000000	2039.557983	0.039965	0.013348	0.000121	0.026792	0.000000	98.438286	0.002207	0.000716	0.000121	0.001146	0.000000	16.142763	0.000447	11.497112	0.000121	0.000036	0.000000	205.984604	0.008991	0.003957	0.000121	0.008331	0.000000	2.422847	0.000173	12.274892	0.000121	0.000316
06/23/2004-06:00:00	2696.782959	50.233704	4110.216309	88.598923	0.000000	2040.639404	0.039966	0.013317	0.000121	0.026919	0.000000	98.467873	0.002207	0.000715	0.000121	0.001149	0.000000	16.185320	0.000448	11.496503	0.000121	0.000036	0.000000	206.026611	0.008992	0.003956	0.000121	0.008363	0.000000	2.423385	0.000173	12.274055	0.000121	0.000318
06/23/2004-09:00:00	2696.755127	50.232021	4110.361328	88.601959	0.000000	2041.480103	0.039972	0.013298	0.000121	0.027036	0.000000	98.490562	0.002208	0.000714	0.000121	0.001152	0.000000	16.222273	0.000449	11.495896	0.000121	0.000037	0.000000	206.064514	0.008994	0.003957	0.000121	0.008394	0.000000	2.423922	0.000173	12.273212	0.000121	0.000319
06/23/2004-12:00:00	2696.724609	50.230358	4110.504395	88.604965	0.000000	2042.327148	0.039952	0.013280	0.000121	0.027110	0.000000	98.513519	0.002207	0.000714	0.000121	0.001154	0.000000	16.260071	0.000450	11.495283	0.000121	0.000037	0.000000	206.098633	0.008989	0.003958	0.000121	0.008413	0.000000	2.424456	0.000173	12.272375	0.000121	0.000320
06/23/2004-15:00:00	2696.542236	50.225330	4110.531250	88.605507	0.000000	2043.306030	0.039746	0.013199	0.000121	0.026981	0.000000	98.540306	0.002196	0.000711	0.000121	0.001149	0.000000	16.301588	0.000449	11.494674	0.000121	0.000037	0.000000	206.130630	0.008949	0.003948	0.000121	0.008383	0.000000	2.424993	0.000172	12.271530	0.000121	0.000318
06/23/2004-18:00:00	2696.126221	50.215195	4110.381348	88.602180	0.000000	2044.482178	0.039413	0.013040	0.000120	0.026726	0.000000	98.572891	0.002180	0.000705	0.000120	0.001140	0.000000	16.348038	0.000446	11.494074	0.000120	0.000037	0.000000	206.162643	0.008888	0.003926	0.000120	0.008322	0.000000	2.425531	0.000171	12.270694	0.000120	0.000316
06/23/2004-21:00:00	2695.478271	50.199978	4110.053223	88.595055	0.000000	2045.853882	0.039100	0.012871	0.000120	0.026504	0.000000	98.611145	0.002165	0.000700	0.000120	0.001133	0.000000	16.399040	0.000444	11.493462	0.000120	0.000037	0.000000	206.196228	0.008831	0.003911	0.000120	0.008268	0.000000	2.426073	0.000170	12.269849	0.000120	0.000313
06/24/2004-00:00:00	2694.725830	50.182518	4109.647949	88.586220	0.000000	2047.311035	0.038994	0.012753	0.000120	0.026500	0.000000	98.651863	0.002159	0.000696	0.000120	0.001132	0.000000	16.451637	0.000444	11.492850	0.000120	0.000037	0.000000	206.232147	0.008809	0.003899	0.000120	0.008265	0.000000	2.426614	0.000169	12.269012	0.000120	0.000313
06/24/2004-03:00:00	2694.169434	50.169327	4109.391602	88.580650	0.000000	2048.604492	0.039005	0.012695	0.000120	0.026622	0.000000	98.687843	0.002160	0.000694	0.000120	0.001135	0.000000	16.499619	0.000446	11.492242	0.000120	0.000038	0.000000	206.269318	0.008810	0.003892	0.000120	0.008293	0.000000	2.427153	0.000169	12.268172	0.000120	0.000314
06/24/2004-06:00:00	2693.950684	50.163494	4109.390625	88.580528	0.000000	2049.621094	0.039010	0.012673	0.000120	0.026732	0.000000	98.715858	0.002160	0.000694	0.000120	0.001138	0.000000	16.540499	0.000447	11.491631	0.000120	0.000038	0.000000	206.305099	0.008811	0.003892	0.000120	0.008320	0.000000	2.427693	0.000169	12.267333	0.000120	0.000315
06/24/2004-09:00:00	2693.939453	50.162205	4109.545898	88.583862	0.000000	2050.468262	0.039018	0.012649	0.000120	0.026832	0.000000	98.738991	0.002161	0.000693	0.000120	0.001141	0.000000	16.577465	0.000448	11.491025	0.000120	0.000038	0.000000	206.337875	0.008814	0.003895	0.000120	0.008345	0.000000	2.428230	0.000170	12.266500	0.000120	0.000317
06/24/2004-12:00:00	2693.907227	50.160477	4109.686035	88.586845	0.000000	2051.335693	0.039000	0.012620	0.000120	0.026889	0.000000	98.762772	0.002160	0.000692	0.000120	0.001142	0.000000	16.615446	0.000448	11.490420	0.000120	0.000038	0.000000	206.368118	0.008809	0.003889	0.000120	0.008360	0.000000	2.428765	0.000169	12.265658	0.000120	0.000317
06/24/2004-15:00:00	2693.682861	50.154510	4109.679688	88.586632	0.000000	2052.367188	0.038830	0.012561	0.000120	0.026788	0.000000	98.791336	0.002151	0.000690	0.000120	0.001138	0.000000	16.657743	0.000447	11.489813	0.000120	0.000038	0.000000	206.397568	0.008776	0.003882	0.000120	0.008336	0.000000	2.429302	0.000169	12.264824	0.000120	0.000316
06/24/2004-18:00:00	2693.152100	50.141884	4109.441895	88.581375	0.000000	2053.654053	0.038562	0.012438	0.000120	0.026587	0.000000	98.827278	0.002138	0.000686	0.000120	0.001131	0.000000	16.706169	0.000446	11.489204	0.000120	0.000038	0.000000	206.428619	0.008727	0.003868	0.000120	0.008287	0.000000	2.429841	0.000168	12.263984	0.000120	0.000314
06/24/2004-21:00:00	2692.305664	50.122383	4108.960938	88.571007	0.000000	2055.203857	0.038315	0.012299	0.000120	0.026416	0.000000	98.870758	0.002126	0.000681	0.000120	0.001125	0.000000	16.760469	0.000444	11.488597	0.000120	0.000039	0.000000	206.463364	0.008681	0.003852	0.000120	0.008245	0.000000	2.430382	0.000167	12.263147	0.000120	0.000312
06/25/2004-00:00:00	2691.319092	50.099827	4108.375000	88.558304	0.000000	2056.868896	0.038158	0.012174	0.000120	0.026349	0.000000	98.917557	0.002118	0.000677	0.000120	0.001123	0.000000	16.816696	0.000444	11.487989	0.000120	0.000039	0.000000	206.502365	0.008651	0.003838	0.000120	0.008228	0.000000	2.430923	0.000167	12.262310	0.000120	0.000311
06/25/2004-03:00:00	2690.646973	50.084110	4108.027344	88.550720	0.000000	2058.270752	0.038165	0.012120	0.000120	0.026455	0.000000	98.956749	0.002119	0.000676	0.000120	0.001126	0.000000	16.865534	0.000445	11.487381	0.000120	0.000039	0.000000	206.543503	0.008651	0.003838	0.000120	0.008252	0.000000	2.431465	0.000167	12.261471	0.000120	0.000312
06/25/2004-06:00:00	2690.475586	50.079334	4108.061035	88.551414	0.000000	2059.255615	0.038162	0.012091	0.000120	0.026548	0.000000	98.983978	0.002119	0.000674	0.000120	0.001128	0.000000	16.903856	0.000446	11.486776	0.000120	0.000039	0.000000	206.582703	0.008652	0.003833	0.000120	0.008277	0.000000	2.432003	0.000167	12.260629	0.000120	0.000313
06/25/2004-09:00:00	2690.592285	50.080830	4108.314941	88.556801	0.000000	2060.005615	0.038166	0.012075	0.000120	0.026632	0.000000	99.004440	0.002119	0.000674	0.000120	0.001130	0.000000	16.936985	0.000447	11.486171	0.000120	0.000039	0.000000	206.617462	0.008654	0.003834	0.000120	0.008300	0.000000	2.432541	0.000167	12.259797	0.000120	0.000314
06/25/2004-12:00:00	2690.679443	50.081650	4108.545410	88.561729	0.000000	2060.783936	0.038144	0.012059	0.000120	0.026675	0.000000	99.025841	0.002118	0.000674	0.000120	0.001131	0.000000	16.971682	0.000447	11.485560	0.000120	0.000039	0.000000	206.648407	0.008649	0.003839	0.000120	0.008312	0.000000	2.433078	0.000167	12.258962	0.000120	0.000315
06/25/2004-15:00:00	2690.481689	50.076298	4108.559570	88.561935	0.000000	2061.802246	0.037894	0.011943	0.000120	0.026485	0.000000	99.054146	0.002105	0.000670	0.000120	0.001125	0.000000	17.012684	0.000445	11.484952	0.000120	0.000039	0.000000	206.678452	0.008603	0.003820	0.000120	0.008268	0.000000	2.433617	0.000166	12.258127	0.000120	0.000313
06/25/2004-18:00:00	2689.791016	50.060181	4108.196777	88.554085	0.000000	2063.232666	0.037478	0.011763	0.000120	0.026138	0.000000	99.094383	0.002085	0.000664	0.000120	0.001113	0.000000	17.063553	0.000442	11.484344	0.000120	0.000039	0.000000	206.711426	0.008529	0.003803	0.000120	0.008185	0.000000	2.434159	0.000165	12.257286	0.000120	0.000309
06/25/2004-21:00:00	2688.519043	50.031364	4107.393555	88.536659	0.000000	2065.146484	0.037083	0.011559	0.000120	0.025834	0.000000	99.148605	0.002067	0.000657	0.000120	0.001103	0.000000	17.125357	0.000439	11.483737	0.000120	0.000039	0.000000	206.750839	0.008459	0.003779	0.000120	0.008111	0.000000	2.434706	0.000163	12.256451	0.000120	0.000306
06/26/2004-00:00:00	2686.910156	49.995171	4106.330566	88.513657	0.000000	2067.338135	0.036876	0.011379	0.000120	0.025730	0.000000	99.210678	0.002056	0.000650	0.000120	0.001099	0.000000	17.191395	0.000438	11.483133	0.000120	0.000040	0.000000	206.797729	0.008420	0.003757	0.000120	0.008083	0.000000	2.435253	0.000163	12.255613	0.000120	0.000305
06/26/2004-03:00:00	2685.741943	49.968620	4105.604492	88.497948	0.000000	2069.156494	0.036885	0.011309	0.000120	0.025850	0.000000	99.262032	0.002057	0.000649	0.000120	0.001102	0.000000	17.247938	0.000440	11.482521	0.000120	0.000040	0.000000	206.849335	0.008420	0.003755	0.000120	0.008111	0.000000	2.435799	0.000163	12.254779	0.000120	0.000306
06/26/2004-06:00:00	2685.417480	49.960484	4105.520508	88.496033	0.000000	2070.273926	0.036869	0.011275	0.000120	0.025947	0.000000	99.293159	0.002056	0.000648	0.000120	0.001105	0.000000	17.286446	0.000440	11.481918	0.000120	0.000040	0.000000	206.899033	0.008419	0.003757	0.000120	0.008137	0.000000	2.436345	0.000163	12.253941	0.000120	0.000307
06/26/2004-09:00:00	2685.547607	49.962299	4105.784180	88.501656	0.000000	2071.017822	0.036863	0.011236	0.000120	0.026034	0.000000	99.313499	0.002056	0.000646	0.000120	0.001107	0.000000	17.316589	0.000441	11.481311	0.000120	0.000040	0.000000	206.942307	0.008420	0.003751	0.000120	0.008163	0.000000	2.436888	0.000163	12.253105	0.000120	0.000308
06/26/2004-12:00:00	2685.666748	49.963860	4106.036621	88.507080	0.000000	2071.775879	0.036837	0.011206	0.000120	0.026084	0.000000	99.334312	0.002055	0.000646	0.000120	0.001108	0.000000	17.348429	0.000441	11.480700	0.000120	0.000040	0.000000	206.979874	0.008414	0.003751	0.000120	0.008178	0.000000	2.437430	0.000162	12.252271	0.000120	0.000308
06/26/2004-15:00:00	2685.503906	49.959248	4106.076660	88.507835	0.000000	2072.773926	0.036528	0.011087	0.000120	0.025855	0.000000	99.362068	0.002040	0.000641	0.000120	0.001100	0.000000	17.386936	0.000439	11.480096	0.000120	0.000039	0.000000	207.015060	0.008358	0.003735	0.000120	0.008125	0.000000	2.437974	0.000161	12.251435	0.000120	0.000306
06/26/2004-18:00:00	2684.844727	49.943829	4105.735840	88.500427	0.000000	2074.187256	0.036004	0.010860	0.000120	0.025439	0.000000	99.401901	0.002015	0.000634	0.000120	0.001087	0.000000	17.435688	0.000435	11.479489	0.000120	0.000039	0.000000	207.051926	0.008268	0.003713	0.000120	0.008026	0.000000	2.438524	0.000160	12.250598	0.000120	0.000301
06/26/2004-21:00:00	2683.595459	49.915508	4104.945313	88.483337	0.000000	2076.092773	0.035498	0.010597	0.000120	0.025068	0.000000	99.455940	0.001990	0.000625	0.000120	0.001074	0.000000	17.495903	0.000430	11.478878	0.000120	0.000039	0.000000	207.093979	0.008179	0.003687	0.000120	0.007935	0.000000	2.439078	0.000158	12.249762	0.000120	0.000297
06/27/2004-00:00:00	2681.994385	49.879505	4103.886230	88.460434	0.000000	2078.287354	0.035278	0.010397	0.000120	0.024974	0.000000	99.518318	0.001980	0.000618	0.000120	0.001071	0.000000	17.560879	0.000429	11.478271	0.000120	0.000039	0.000000	207.142807	0.008138	0.003661	0.000120	0.007909	0.000000	2.439633	0.000158	12.248922	0.000120	0.000296
06/27/2004-03:00:00	2680.816650	49.852722	4103.150391	88.444473	0.000000	2080.126465	0.035286	0.010316	0.000120	0.025103	0.000000	99.570381	0.001980	0.000616	0.000120	0.001074	0.000000	17.616858	0.000430	11.477656	0.000120	0.000040	0.000000	207.195633	0.008139	0.003658	0.000120	0.007939	0.000000	2.440187	0.000158	12.248088	0.000120	0.000297
06/27/2004-06:00:00	2680.464111	49.844009	4103.043457	88.442131	0.000000	2081.278076	0.035270	0.010271	0.000120	0.025209	0.000000	99.602524	0.001979	0.000615	0.000120	0.001077	0.000000	17.655256	0.000431	11.477050	0.000120	0.000040	0.000000	207.246414	0.008137	0.003657	0.000120	0.007967	0.000000	2.440740	0.000158	12.247253	0.000120	0.000298
06/27/2004-09:00:00	2680.562012	49.845112	4103.278809	88.447166	0.000000	2082.060303	0.035263	0.010233	0.000119	0.025305	0.000000	99.624107	0.001979	0.000614	0.000119	0.001080	0.000000	17.685364	0.000432	11.476445	0.000119	0.000039	0.000000	207.291000	0.008138	0.003655	0.000119	0.007994	0.000000	2.441291	0.000158	12.246416	0.000119	0.000299
06/27/2004-12:00:00	2680.645020	49.845879	4103.503906	88.451935	0.000000	2082.859619	0.035236	0.010056	0.000119	0.025361	0.000000	99.646248	0.001978	0.000559	0.000119	0.001081	0.000000	17.717196	0.000432	11.475836	0.000119	0.000039	0.000000	207.330353	0.008132	0.003144	0.000119	0.008010	0.000000	2.441843	0.000157	12.245579	0.000119	0.000300
06/27/2004-15:00:00	2680.432617	49.840172	4103.502441	88.451843	0.000000	2083.909912	0.034912	0.009725	0.000119	0.025143	0.000000	99.675804	0.001962	0.000479	0.000119	0.001073	0.000000	17.756020	0.000429	11.475227	0.000119	0.000039	0.000000	207.367935	0.008074	0.002420	0.000119	0.007959	0.000000	2.442401	0.000156	12.244739	0.000119	0.000298
06/27/2004-18:00:00	2679.696289	49.823097	4103.102539	88.443153	0.000000	2085.398926	0.034366	0.009388	0.000119	0.024738	0.000000	99.717995	0.001936	0.000439	0.000119	0.001060	0.000000	17.805696	0.000425	11.474619	0.000119	0.000039	0.000000	207.407196	0.007980	0.002092	0.000119	0.007861	0.000000	2.442963	0.000155	12.243898	0.000119	0.000294
06/27/2004-21:00:00	2678.335938	49.792351	4102.223145	88.424149	0.000000	2087.409668	0.033840	0.009064	0.000119	0.024378	0.000000	99.775269	0.001911	0.000416	0.000119	0.001048	0.000000	17.867289	0.000420	11.474011	0.000119	0.000039	0.000000	207.451569	0.007889	0.001938	0.000119	0.007771	0.000000	2.443529	0.000153	12.243058	0.000119	0.000290
06/28/2004-00:00:00	2676.605957	49.753555	4101.063477	88.399101	0.000000	2089.723877	0.033608	0.008858	0.000119	0.024292	0.000000	99.841316	0.001900	0.000404	0.000119	0.001044	0.000000	17.933865	0.000419	11.473397	0.000119	0.000039	0.000000	207.502625	0.007846	0.001870	0.000119	0.007747	0.000000	2.444096	0.000152	12.242219	0.000119	0.000289
06/28/2004-03:00:00	2675.363281	49.725353	4100.273926	88.381996	0.000000	2091.628174	0.033612	0.008760	0.000119	0.024423	0.000000	99.895462	0.001900	0.000399	0.000119	0.001048	0.000000	17.990555	0.000420	11.472786	0.000119	0.000039	0.000000	207.557465	0.007846	0.001840	0.000119	0.007776	0.000000	2.444661	0.000152	12.241379	0.000119	0.000290
06/28/2004-06:00:00	2675.022217	49.716846	4100.175293	88.379738	0.000000	2092.781982	0.033589	0.008705	0.000119	0.024532	0.000000	99.927994	0.001899	0.000397	0.000119	0.001051	0.000000	18.028135	0.000420	11.472173	0.000119	0.000039	0.000000	207.609940	0.007843	0.001828	0.000119	0.007805	0.000000	2.445225	0.000152	12.240537	0.000119	0.000291
06/28/2004-09:00:00	2675.156494	49.718758	4100.437012	88.385368	0.000000	2093.545166	0.033579	0.008671	0.000119	0.024628	0.000000	99.949234	0.001898	0.000395	0.000119	0.001053	0.000000	18.056993	0.000421	11.471562	0.000119	0.000039	0.000000	207.655609	0.007844	0.001821	0.000119	0.007832	0.000000	2.445789	0.000152	12.239699	0.000119	0.000292
06/28/2004-12:00:00	2675.274658	49.720291	4100.687012	88.390694	0.000000	2094.327881	0.033549	0.008638	0.000119	0.024691	0.000000	99.971115	0.001897	0.000394	0.000119	0.001055	0.000000	18.087715	0.000421	11.470956	0.000119	0.000039	0.000000	207.695297	0.007838	0.001816	0.000119	0.007848	0.000000	2.446351	0.000152	12.238858	0.000119	0.000293
06/28/2004-15:00:00	2675.074707	49.714897	4100.697266	88.390823	0.000000	2095.377441	0.033207	0.008503	0.000119	0.024475	0.000000	100.000755	0.001880	0.000389	0.000119	0.001047	0.000000	18.125916	0.000418	11.470344	0.000119	0.000039	0.000000	207.732391	0.007777	0.001798	0.000119	0.007797	0.000000	2.446916	0.000151	12.238016	0.000119	0.000290
06/28/2004-18:00:00	2674.307617	49.697102	4100.268555	88.381531	0.000000	2096.904785	0.032623	0.008257	0.000119	0.024068	0.000000	100.044243	0.001852	0.000381	0.000119	0.001034	0.000000	18.176014	0.000413	11.469732	0.000119	0.000039	0.000000	207.771164	0.007677	0.001771	0.000119	0.007698	0.000000	2.447485	0.000149	12.237176	0.000119	0.000286
06/28/2004-21:00:00	2672.843262	49.664082	4099.309570	88.360764	0.000000	2099.014160	0.032058	0.007967	0.000119	0.023703	0.000000	100.104553	0.001825	0.000371	0.000119	0.001021	0.000000	18.239157	0.000408	11.469117	0.000119	0.000039	0.000000	207.815079	0.007579	0.001742	0.000119	0.007606	0.000000	2.448060	0.000148	12.236337	0.000119	0.000282
06/29/2004-00:00:00	2670.959717	49.621887	4098.027832	88.333084	0.000000	2101.469971	0.031807	0.007759	0.000119	0.023617	0.000000	100.174850	0.001813	0.000364	0.000119	0.001018	0.000000	18.308138	0.000406	11.468509	0.000119	0.000039	0.000000	207.865891	0.007533	0.001717	0.000119	0.007580	0.000000	2.448634	0.000147	12.235497	0.000119	0.000281
06/29/2004-03:00:00	2669.574463	49.590603	4097.129883	88.313591	0.000000	2103.505127	0.031810	0.007664	0.000119	0.023752	0.000000	100.232941	0.001813	0.000361	0.000119	0.001022	0.000000	18.366985	0.000407	11.467896	0.000119	0.000040	0.000000	207.920883	0.007533	0.001705	0.000119	0.007610	0.000000	2.449208	0.000147	12.234653	0.000119	0.000282
06/29/2004-06:00:00	2669.142578	49.580128	4096.958008	88.309830	0.000000	2104.748047	0.031784	0.007607	0.000119	0.023861	0.000000	100.268135	0.001812	0.000359	0.000119	0.001025	0.000000	18.405945	0.000408	11.467283	0.000119	0.000040	0.000000	207.973969	0.007530	0.001703	0.000119	0.007637	0.000000	2.449780	0.000147	12.233818	0.000119	0.000283
06/29/2004-09:00:00	2669.214111	49.580662	4097.170898	88.314384	0.000000	2105.573975	0.031772	0.007577	0.000119	0.023961	0.000000	100.291359	0.001812	0.000358	0.000119	0.001027	0.000000	18.435448	0.000408	11.466667	0.000119	0.000040	0.000000	208.020630	0.007530	0.001699	0.000119	0.007665	0.000000	2.450351	0.000147	12.232974	0.000119	0.000284
06/29/2004-12:00:00	2669.274902	49.580936	4097.375977	88.318726	0.000000	2106.414795	0.031740	0.007534	0.000119	0.024025	0.000000	100.315048	0.001810	0.000356	0.000119	0.001029	0.000000	18.466623	0.000409	11.466057	0.000119	0.000040	0.000000	208.061615	0.007524	0.001692	0.000119	0.007681	0.000000	2.450921	0.000147	12.232131	0.000119	0.000285
06/29/2004-15:00:00	2669.033691	49.574619	4097.350098	88.318115	0.000000	2107.511475	0.031380	0.007413	0.000119	0.023814	0.000000	100.346153	0.001793	0.000353	0.000119	0.001021	0.000000	18.505062	0.000405	11.465444	0.000119	0.000040	0.000000	208.100372	0.007461	0.001682	0.000119	0.007631	0.000000	2.451493	0.000146	12.231293	0.000119	0.000283
06/29/2004-18:00:00	2668.259521	49.556671	4096.915039	88.308678	0.000000	2109.055664	0.030777	0.007152	0.000119	0.023414	0.000000	100.390305	0.001764	0.000343	0.000119	0.001008	0.000000	18.554737	0.000400	11.464832	0.000119	0.000039	0.000000	208.140472	0.007359	0.001650	0.000119	0.007533	0.000000	2.452070	0.000144	12.230453	0.000119	0.000279
06/29/2004-21:00:00	2666.842529	49.524670	4095.989014	88.288635	0.000000	2111.136719	0.030193	0.006854	0.000119	0.023059	0.000000	100.449944	0.001737	0.000334	0.000119	0.000996	0.000000	18.616556	0.000394	11.464214	0.000119	0.000039	0.000000	208.185135	0.007261	0.001621	0.000119	0.007443	0.000000	2.452652	0.000142	12.229613	0.000119	0.000275
06/30/2004-00:00:00	2665.037109	49.484200	4094.766357	88.262184	0.000000	2113.538330	0.029932	0.006632	0.000119	0.022975	0.000000	100.518829	0.001724	0.000326	0.000119	0.000993	0.000000	18.683830	0.000392	11.463600	0.000119	0.000040	0.000000	208.236008	0.007215	0.001594	0.000119	0.007418	0.000000	2.453233	0.000141	12.228771	0.000119	0.000274
06/30/2004-03:00:00	2663.692139	49.453735	4093.896240	88.243301	0.000000	2115.553223	0.029933	0.006540	0.000119	0.023108	0.000000	100.576515	0.001724	0.000323	0.000119	0.000996	0.000000	18.741810	0.000393	11.462986	0.000119	0.000040	0.000000	208.290665	0.007214	0.001588	0.000119	0.007447	0.000000	2.453816	0.000141	12.227925	0.000119	0.000275
06/30/2004-06:00:00	2663.254639	49.443130	4093.716309	88.239372	0.000000	2116.812012	0.029908	0.006491	0.000119	0.023218	0.000000	100.612366	0.001723	0.000322	0.000119	0.000999	0.000000	18.780739	0.000394	11.462369	0.000119	0.000040	0.000000	208.343292	0.007212	0.001586	0.000119	0.007474	0.000000	2.454396	0.000141	12.227089	0.000119	0.000276
06/30/2004-09:00:00	2663.307129	49.443237	4093.914063	88.243576	0.000000	2117.667236	0.029896	0.006459	0.000119	0.023318	0.000000	100.636536	0.001723	0.000321	0.000119	0.001002	0.000000	18.810425	0.000394	11.461753	0.000119	0.000040	0.000000	208.389893	0.007212	0.001580	0.000119	0.007501	0.000000	2.454974	0.000141	12.226250	0.000119	0.000277
06/30/2004-12:00:00	2663.358398	49.443298	4094.109619	88.247734	0.000000	2118.528320	0.029862	0.006429	0.000119	0.023382	0.000000	100.660950	0.001721	0.000320	0.000119	0.001003	0.000000	18.841551	0.000394	11.461139	0.000119	0.000041	0.000000	208.430878	0.007206	0.001581	0.000119	0.007518	0.000000	2.455551	0.000141	12.225410	0.000119	0.000278
06/30/2004-15:00:00	2663.154297	49.437817	4094.112061	88.247696	0.000000	2119.605225	0.029500	0.006290	0.000119	0.023183	0.000000	100.691620	0.001704	0.000315	0.000119	0.000996	0.000000	18.878883	0.000391	11.460522	0.000119	0.000040	0.000000	208.469101	0.007144	0.001565	0.000119	0.007470	0.000000	2.456132	0.000140	12.224565	0.000119	0.000276
06/30/2004-18:00:00	2662.522705	49.422951	4093.783203	88.240555	0.000000	2121.043457	0.028893	0.006021	0.000119	0.022807	0.000000	100.732857	0.001675	0.000306	0.000119	0.000984	0.000000	18.925407	0.000385	11.459905	0.000119	0.000040	0.000000	208.507629	0.007044	0.001534	0.000119	0.007377	0.000000	2.456716	0.000138	12.223726	0.000119	0.000272
06/30/2004-21:00:00	2661.395752	49.397320	4093.078369	88.225266	0.000000	2122.896484	0.028305	0.005721	0.000119	0.022472	0.000000	100.786026	0.001648	0.000295	0.000119	0.000973	0.000000	18.981857	0.000379	11.459291	0.000119	0.000040	0.000000	208.549286	0.006946	0.001498	0.000119	0.007292	0.000000	2.457305	0.000136	12.222884	0.000119	0.000268
07/01/2004-00:00:00	2660.087891	49.367233	4092.223145	88.206680	0.000000	2124.987305	0.028044	0.005503	0.000118	0.022395	0.000000	100.846420	0.001636	0.000288	0.000118	0.000969	0.000000	19.044401	0.000377	11.458673	0.000118	0.000041	0.000000	208.595612	0.006902	0.001478	0.000118	0.007269	0.000000	2.457897	0.000136	12.222044	0.000118	0.000267
07/01/2004-03:00:00	2659.145508	49.345074	4091.645264	88.194092	0.000000	2126.771729	0.028044	0.005418	0.000118	0.022521	0.000000	100.897942	0.001636	0.000286	0.000118	0.000973	0.000000	19.098825	0.000378	11.458055	0.000118	0.000041	0.000000	208.645126	0.006902	0.001472	0.000118	0.007297	0.000000	2.458488	0.000136	12.221204	0.000118	0.000268
07/01/2004-06:00:00	2658.917236	49.338566	4091.617188	88.193329	0.000000	2127.959717	0.028026	0.005365	0.000118	0.022629	0.000000	100.932251	0.001635	0.000284	0.000118	0.000976	0.000000	19.137831	0.000378	11.457431	0.000118	0.000041	0.000000	208.693192	0.006901	0.001468	0.000118	0.007323	0.000000	2.459077	0.000136	12.220359	0.000118	0.000269
07/01/2004-09:00:00	2659.094238	49.340881	4091.897705	88.199226	0.000000	2128.816162	0.028018	0.005342	0.000118	0.022727	0.000000	100.956909	0.001635	0.000284	0.000118	0.000978	0.000000	19.169189	0.000379	11.456816	0.000118	0.000042	0.000000	208.736313	0.006903	0.001469	0.000118	0.007349	0.000000	2.459665	0.000136	12.219521	0.000118	0.000270
07/01/2004-12:00:00	2659.268555	49.343163	4092.176514	88.205154	0.000000	2129.676270	0.027985	0.005301	0.000118	0.022791	0.000000	100.981789	0.001633	0.000282	0.000118	0.000980	0.000000	19.201708	0.000379	11.456201	0.000118	0.000042	0.000000	208.774765	0.006897	0.001464	0.000118	0.007364	0.000000	2.460252	0.000136	12.218679	0.000118	0.000271
07/01/2004-15:00:00	2659.236328	49.340946	4092.297119	88.207588	0.000000	2130.712891	0.027626	0.005164	0.000118	0.022607	0.000000	101.011803	0.001616	0.000277	0.000118	0.000973	0.000000	19.239307	0.000376	11.455579	0.000118	0.000042	0.000000	208.810760	0.006835	0.001447	0.000118	0.007319	0.000000	2.460841	0.000135	12.217839	0.000118	0.000269
07/01/2004-18:00:00	2658.868164	49.331364	4092.160645	88.204514	0.000000	2132.035400	0.027028	0.004915	0.000118	0.022259	0.000000	101.050079	0.001588	0.000269	0.000118	0.000962	0.000000	19.284105	0.000369	11.454961	0.000118	0.000041	0.000000	208.846893	0.006738	0.001421	0.000118	0.007232	0.000000	2.461433	0.000133	12.216999	0.000118	0.000266
07/01/2004-21:00:00	2658.126709	49.313641	4091.736084	88.195251	0.000000	2133.670898	0.026450	0.004621	0.000118	0.021947	0.000000	101.097534	0.001561	0.000259	0.000118	0.000951	0.000000	19.336290	0.000364	11.454341	0.000118	0.000042	0.000000	208.885559	0.006643	0.001390	0.000118	0.007153	0.000000	2.462029	0.000131	12.216155	0.000118	0.000262
07/02/2004-00:00:00	2657.178223	49.291382	4091.154297	88.182526	0.000000	2135.479736	0.026209	0.004417	0.000118	0.021888	0.000000	101.149956	0.001550	0.000253	0.000118	0.000949	0.000000	19.392004	0.000362	11.453715	0.000118	0.000042	0.000000	208.928009	0.006602	0.001369	0.000118	0.007135	0.000000	2.462628	0.000130	12.215312	0.000118	0.000262
07/02/2004-03:00:00	2656.481201	49.274620	4090.762451	88.173981	0.000000	2137.076416	0.026210	0.004327	0.000118	0.022006	0.000000	101.196243	0.001550	0.000250	0.000118	0.000952	0.000000	19.441498	0.000363	11.453095	0.000118	0.000043	0.000000	208.972961	0.006603	0.001360	0.000118	0.007160	0.000000	2.463223	0.000130	12.214472	0.000118	0.000263
07/02/2004-06:00:00	2656.314941	49.269463	4090.780273	88.174194	0.000000	2138.231201	0.026198	0.004281	0.000118	0.022108	0.000000	101.229698	0.001550	0.000248	0.000118	0.000955	0.000000	19.479609	0.000363	11.452478	0.000118	0.000043	0.000000	209.016678	0.006604	0.001357	0.000118	0.007184	0.000000	2.463819	0.000130	12.213627	0.000118	0.000264
07/02/2004-09:00:00	2656.469727	49.271324	4091.044189	88.179779	0.000000	2139.120117	0.026194	0.004251	0.000118	0.022203	0.000000	101.255569	0.001550	0.000248	0.000118	0.000957	0.000000	19.511650	0.000364	11.451858	0.000118	0.000043	0.000000	209.056305	0.006606	0.001358	0.000118	0.007208	0.000000	2.464413	0.000130	12.212790	0.000118	0.000265
07/02/2004-12:00:00	2656.625244	49.273205	4091.306641	88.185364	0.000000	2140.011230	0.026161	0.004223	0.000118	0.022263	0.000000	101.281494	0.001548	0.000247	0.000118	0.000959	0.000000	19.544611	0.000364	11.451238	0.000118	0.000043	0.000000	209.092102	0.006600	0.001355	0.000118	0.007221	0.000000	2.465006	0.000130	12.211946	0.000118	0.000265
07/02/2004-15:00:00	2656.628174	49.271740	4091.453369	88.188362	0.000000	2141.034180	0.025834	0.004099	0.000118	0.022112	0.000000	101.311264	0.001533	0.000242	0.000118	0.000953	0.000000	19.581493	0.000360	11.450615	0.000118	0.000043	0.000000	209.125626	0.006544	0.001339	0.000118	0.007183	0.000000	2.465600	0.000129	12.211106	0.000118	0.000264
07/02/2004-18:00:00	2656.388672	49.264977	4091.413086	88.187363	0.000000	2142.263428	0.025300	0.003866	0.000118	0.021821	0.000000	101.347031	0.001508	0.000234	0.000118	0.000943	0.000000	19.623581	0.000355	11.449993	0.000118	0.000043	0.000000	209.159103	0.006458	0.001312	0.000118	0.007110	0.000000	2.466198	0.000128	12.210266	0.000118	0.000261
07/02/2004-21:00:00	2655.893311	49.252712	4091.177002	88.182144	0.000000	2143.706787	0.024789	0.003612	0.000118	0.021565	0.000000	101.389023	0.001484	0.000226	0.000118	0.000935	0.000000	19.670605	0.000350	11.449371	0.000118	0.000043	0.000000	209.194382	0.006377	0.001290	0.000118	0.007044	0.000000	2.466800	0.000126	12.209423	0.000118	0.000258
07/03/2004-00:00:00	2655.257568	49.237495	4090.833252	88.174591	0.000026	2145.267578	0.024594	0.003442	0.000118	0.021532	0.000002	101.434341	0.001475	0.000221	0.000118	0.000933	0.000000	19.719852	0.000348	11.448748	0.000118	0.000044	0.000002	209.232498	0.006346	0.001273	0.000118	0.007032	0.000000	2.467401	0.000126	12.208583	0.000118	0.000258
07/03/2004-03:00:00	2654.804443	49.226185	4090.629395	88.170013	0.000556	2146.674805	0.024595	0.003360	0.000118	0.021636	0.000024	101.475235	0.001475	0.000218	0.000118	0.000936	0.000018	19.764629	0.000349	11.448121	0.000118	0.000045	0.000003	209.272278	0.006347	0.001264	0.000118	0.007054	0.000000	2.468002	0.000126	12.207747	0.000118	0.000259
07/03/2004-06:00:00	2654.739502	49.223351	4090.724121	88.171936	0.000957	2147.758057	0.024587	0.003324	0.000118	0.021730	0.000037	101.506790	0.001475	0.000217	0.000118	0.000938	0.000031	19.801167	0.000349	11.447499	0.000118	0.000045	0.000004	209.310974	0.006349	0.001267	0.000118	0.007076	0.000000	2.468602	0.000126	12.206898	0.000118	0.000260
07/03/2004-09:00:00	2654.921631	49.225868	4091.006348	88.177902	0.001287	2148.637939	0.024586	0.003298	0.000118	0.021815	0.000048	101.532494	0.001475	0.000216	0.000118	0.000941	0.000040	19.833174	0.000350	11.446874	0.000118	0.000045	0.000005	209.346146	0.006351	0.001263	0.000118	0.007096	0.000000	2.469200	0.000126	12.206059	0.000118	0.000260
07/03/2004-12:00:00	2655.083740	49.228001	4091.275879	88.183586	0.001619	2149.536621	0.024557	0.003276	0.000118	0.021869	0.000059	101.558746	0.001474	0.000216	0.000118	0.000942	0.000051	19.866375	0.000350	11.446257	0.000118	0.000046	0.000006	209.378311	0.006347	0.001265	0.000118	0.007108	0.000000	2.469796	0.000126	12.205215	0.000118	0.000261
07/03/2004-15:00:00	2655.032227	49.225449	4091.378906	88.185692	0.002006	2150.615967	0.024277	0.003168	0.000118	0.021749	0.000072	101.590271	0.001461	0.000212	0.000118	0.000938	0.000063	19.904453	0.000347	11.445627	0.000118	0.000046	0.000006	209.409241	0.006299	0.001248	0.000118	0.007076	0.000000	2.470395	0.000125	12.204374	0.000118	0.000260
07/03/2004-18:00:00	2654.632813	49.215374	4091.215332	88.182007	0.002483	2151.988525	0.023810	0.002984	0.000118	0.021507	0.000089	101.630226	0.001439	0.000206	0.000118	0.000930	0.000078	19.949612	0.000342	11.445003	0.000118	0.000046	0.000007	209.441788	0.006224	0.001231	0.000118	0.007014	0.000000	2.470997	0.000124	12.203532	0.000118	0.000257
07/03/2004-21:00:00	2653.848145	49.196938	4090.754395	88.171921	0.003060	2153.683838	0.023369	0.002777	0.000118	0.021291	0.000109	101.679474	0.001418	0.000199	0.000118	0.000922	0.000096	20.002029	0.000338	11.444383	0.000118	0.000046	0.000007	209.478287	0.006153	0.001211	0.000118	0.006957	0.000000	2.471601	0.000122	12.202696	0.000118	0.000255
07/04/2004-00:00:00	2652.850098	49.173855	4090.129395	88.158363	0.003602	2155.557861	0.023119	0.002675	0.000118	0.021207	0.000125	101.733856	0.001407	0.000195	0.000118	0.000919	0.000115	20.057947	0.000336	11.443756	0.000118	0.000047	0.000000	209.520020	0.006112	0.001191	0.000118	0.006932	0.000000	2.472207	0.000122	12.201855	0.000118	0.000254
07/04/2004-03:00:00	2652.130127	49.156822	4089.716309	88.149368	0.000000	2157.199707	0.023118	0.002629	0.000118	0.021306	0.000000	101.781586	0.001407	0.000193	0.000118	0.000922	0.000000	20.107079	0.000336	11.443132	0.000118	0.000048	0.000000	209.565033	0.006113	0.001187	0.000118	0.006953	0.000000	2.472809	0.000122	12.201013	0.000118	0.000255
07/04/2004-06:00:00	2651.970459	49.151947	4089.737061	88.149689	0.000000	2158.369141	0.023104	0.002617	0.000118	0.021389	0.000000	101.815666	0.001407	0.000193	0.000118	0.000924	0.000000	20.144100	0.000337	11.442511	0.000118	0.000048	0.000000	209.609039	0.006113	0.001188	0.000118	0.006972	0.000000	2.473411	0.000122	12.200173	0.000118	0.000256
07/04/2004-09:00:00	2652.145264	49.154305	4090.012451	88.155495	0.000000	2159.263428	0.023100	0.002601	0.000118	0.021465	0.000000	101.841827	0.001407	0.000192	0.000118	0.000926	0.000000	20.174927	0.000337	11.441887	0.000118	0.000049	0.000000	209.648972	0.006115	0.001183	0.000118	0.006991	0.000000	2.474012	0.000122	12.199337	0.000118	0.000256
07/04/2004-12:00:00	2652.289795	49.156017	4090.267822	88.160851	0.000000	2160.182617	0.023066	0.002600	0.000118	0.021508	0.000000	101.868752	0.001405	0.000193	0.000118	0.000927	0.000000	20.207310	0.000337	11.441258	0.000118	0.000049	0.000000	209.685333	0.006109	0.001187	0.000118	0.007000	0.000000	2.474612	0.000122	12.198491	0.000118	0.000257
07/04/2004-15:00:00	2652.135498	49.151245	4090.289795	88.161209	0.000000	2161.354248	0.022705	0.002568	0.000118	0.021316	0.000000	101.903015	0.001388	0.000191	0.000118	0.000920	0.000000	20.246365	0.000333	11.440635	0.000118	0.000049	0.000000	209.720932	0.006046	0.001177	0.000118	0.006951	0.000000	2.475213	0.000121	12.197653	0.000118	0.000255
07/04/2004-18:00:00	2651.455566	49.135117	4089.910645	88.152916	0.000000	2162.967041	0.022110	0.002520	0.000117	0.020961	0.000000	101.949997	0.001360	0.000189	0.000117	0.000909	0.000000	20.295881	0.000327	11.440014	0.000117	0.000049	0.000000	209.759674	0.005948	0.001165	0.000117	0.006861	0.000000	2.475817	0.000119	12.196812	0.000117	0.000251
07/04/2004-21:00:00	2650.155518	49.105499	4089.051025	88.134224	0.000000	2165.102051	0.021531	0.002476	0.000117	0.020644	0.000000	102.011940	0.001333	0.000186	0.000117	0.000898	0.000000	20.356586	0.000320	11.439387	0.000117	0.000049	0.000000	209.804596	0.005852	0.001154	0.000117	0.006779	0.000000	2.476426	0.000117	12.195978	0.000117	0.000248
07/05/2004-00:00:00	2648.490234	49.067974	4087.907715	88.109550	0.000000	2167.540283	0.021234	0.002437	0.000117	0.020539	0.000000	102.082611	0.001319	0.000185	0.000117	0.000894	0.000000	20.421926	0.000317	11.438764	0.000117	0.000050	0.000000	209.856842	0.005802	0.001144	0.000117	0.006748	0.000000	2.477034	0.000117	12.195137	0.000117	0.000247
07/05/2004-03:00:00	2647.254150	49.039730	4087.098145	88.091881	0.000000	2169.617920	0.021229	0.002416	0.000117	0.020645	0.000000	102.142891	0.001319	0.000184	0.000117	0.000897	0.000000	20.478338	0.000318	11.438141	0.000117	0.000051	0.000000	209.913544	0.005802	0.001140	0.000117	0.006770	0.000000	2.477641	0.000117	12.194304	0.000117	0.000248
07/05/2004-06:00:00	2646.869385	49.030006	4086.941406	88.088440	0.000000	2170.980957	0.021202	0.002407	0.000117	0.020731	0.000000	102.182610	0.001318	0.000183	0.000117	0.000899	0.000000	20.516859	0.000318	11.437517	0.000117	0.000051	0.000000	209.969009	0.005801	0.001139	0.000117	0.006790	0.000000	2.478248	0.000117	12.193466	0.000117	0.000248
07/05/2004-09:00:00	2646.958984	49.030544	4087.149902	88.092827	0.000000	2171.950439	0.021189	0.002404	0.000117	0.020811	0.000000	102.210899	0.001318	0.000183	0.000117	0.000901	0.000000	20.546497	0.000318	11.436897	0.000117	0.000051	0.000000	210.018951	0.005802	0.001140	0.000117	0.006811	0.000000	2.478853	0.000117	12.192631	0.000117	0.000249
07/05/2004-12:00:00	2647.050049	49.031120	4087.359131	88.097244	0.000000	2172.920654	0.021154	0.002389	0.000117	0.020858	0.000000	102.239334	0.001316	0.000183	0.000117	0.000902	0.000000	20.577450	0.000318	11.436272	0.000117	0.000052	0.000000	210.063904	0.005795	0.001137	0.000117	0.006822	0.000000	2.479457	0.000116	12.191792	0.000117	0.000250
07/05/2004-15:00:00	2646.912109	49.026711	4087.393799	88.097862	0.000000	2174.084717	0.020759	0.002365	0.000117	0.020654	0.000000	102.273384	0.001297	0.000181	0.000117	0.000895	0.000000	20.614050	0.000314	11.435650	0.000117	0.000052	0.000000	210.106216	0.005726	0.001129	0.000117	0.006771	0.000000	2.480062	0.000115	12.190954	0.000117	0.000248
07/05/2004-18:00:00	2646.388916	49.014004	4087.131348	88.092094	0.000000	2175.572998	0.020113	0.002316	0.000117	0.020282	0.000000	102.316833	0.001267	0.000179	0.000117	0.000883	0.000000	20.658741	0.000306	11.435026	0.000117	0.000051	0.000000	210.149368	0.005620	0.001116	0.000117	0.006677	0.000000	2.480672	0.000114	12.190123	0.000117	0.000244
07/05/2004-21:00:00	2645.417480	48.991463	4086.523438	88.078873	0.000000	2177.438721	0.019535	0.002254	0.000117	0.019950	0.000000	102.371216	0.001240	0.000176	0.000117	0.000872	0.000000	20.712297	0.000300	11.434400	0.000117	0.000051	0.000000	210.195984	0.005522	0.001100	0.000117	0.006592	0.000000	2.481284	0.000112	12.189285	0.000117	0.000240
07/06/2004-00:00:00	2644.135254	48.962200	4085.676025	88.060417	0.000000	2179.562988	0.019268	0.002221	0.000117	0.019858	0.000000	102.433044	0.001227	0.000174	0.000117	0.000869	0.000000	20.770775	0.000297	11.433781	0.000117	0.000052	0.000000	210.247223	0.005476	0.001091	0.000117	0.006565	0.000000	2.481897	0.000111	12.188448	0.000117	0.000239
07/06/2004-03:00:00	2643.114990	48.938629	4085.031250	88.046379	0.000000	2181.465576	0.019269	0.002205	0.000117	0.019966	0.000000	102.488388	0.001227	0.000174	0.000117	0.000871	0.000000	20.823387	0.000297	11.433159	0.000117	0.000052	0.000000	210.301361	0.005478	0.001092	0.000117	0.006588	0.000000	2.482509	0.000111	12.187613	0.000117	0.000240
07/06/2004-06:00:00	2642.850098	48.931438	4084.966309	88.044823	0.000000	2182.738037	0.019243	0.002200	0.000117	0.020054	0.000000	102.525635	0.001227	0.000173	0.000117	0.000874	0.000000	20.859987	0.000298	11.432537	0.000117	0.000053	0.000000	210.353668	0.005477	0.001090	0.000117	0.006609	0.000000	2.483120	0.000111	12.186780	0.000117	0.000241
07/06/2004-09:00:00	2643.027832	48.933887	4085.243652	88.050690	0.000000	2183.639648	0.019229	0.002191	0.000117	0.020136	0.000000	102.552231	0.001226	0.000173	0.000117	0.000876	0.000000	20.888367	0.000298	11.431916	0.000117	0.000053	0.000000	210.400375	0.005478	0.001089	0.000117	0.006630	0.000000	2.483730	0.000111	12.185947	0.000117	0.000242
07/06/2004-12:00:00	2643.222412	48.936680	4085.533691	88.056801	0.000000	2184.531982	0.019189	0.002181	0.000117	0.020190	0.000000	102.578598	0.001224	0.000173	0.000117	0.000877	0.000000	20.917810	0.000298	11.431293	0.000117	0.000054	0.000000	210.441757	0.005471	0.001087	0.000117	0.006642	0.000000	2.484339	0.000111	12.185114	0.000117	0.000242
07/06/2004-15:00:00	2643.257813	48.936035	4085.700928	88.060272	0.000000	2185.558838	0.018851	0.002157	0.000117	0.020019	0.000000	102.608864	0.001208	0.000172	0.000117	0.000871	0.000000	20.951559	0.000294	11.430671	0.000117	0.000054	0.000000	210.479813	0.005410	0.001082	0.000117	0.006598	0.000000	2.484948	0.000110	12.184279	0.000117	0.000241
07/06/2004-18:00:00	2643.039063	48.929878	4085.673096	88.059509	0.000000	2186.802002	0.018311	0.002112	0.000117	0.019700	0.000000	102.645340	0.001182	0.000169	0.000117	0.000861	0.000000	20.990973	0.000287	11.430053	0.000117	0.000053	0.000000	210.517242	0.005318	0.001068	0.000117	0.006518	0.000000	2.485562	0.000109	12.183447	0.000117	0.000237
07/06/2004-21:00:00	2642.539063	48.917580	4085.426025	88.054070	0.000000	2188.284668	0.017792	0.002060	0.000117	0.019421	0.000000	102.688713	0.001157	0.000166	0.000117	0.000851	0.000000	21.036102	0.000281	11.429430	0.000117	0.000053	0.000000	210.556213	0.005230	0.001054	0.000117	0.006447	0.000000	2.486177	0.000107	12.182611	0.000117	0.000234
07/07/2004-00:00:00	2641.847168	48.901184	4085.033691	88.045479	0.000034	2189.921875	0.017595	0.002031	0.000117	0.019379	0.000002	102.736656	0.001148	0.000166	0.000117	0.000849	0.000001	21.084658	0.000279	11.428805	0.000117	0.000053	0.000003	210.597717	0.005196	0.001053	0.000117	0.006433	0.000000	2.486793	0.000107	12.181785	0.000117	0.000234
07/07/2004-03:00:00	2641.302490	48.887924	4084.751465	88.039261	0.000591	2191.438965	0.017598	0.002015	0.000117	0.019479	0.000025	102.781067	0.001148	0.000165	0.000117	0.000852	0.000019	21.129562	0.000280	11.428187	0.000117	0.000054	0.000004	210.640869	0.005199	0.001048	0.000117	0.006454	0.000000	2.487407	0.000107	12.180953	0.000117	0.000235
07/07/2004-06:00:00	2641.208740	48.884476	4084.816895	88.040535	0.000996	2192.579834	0.017585	0.002010	0.000117	0.019567	0.000039	102.814613	0.001148	0.000165	0.000117	0.000854	0.000031	21.164999	0.000280	11.427567	0.000117	0.000055	0.000006	210.682434	0.005200	0.001052	0.000117	0.006474	0.000000	2.488021	0.000107	12.180121	0.000117	0.000236
07/07/2004-09:00:00	2641.407227	48.887386	4085.110107	88.046768	0.001317	2193.475830	0.017578	0.002005	0.000117	0.019647	0.000049	102.841125	0.001148	0.000165	0.000117	0.000857	0.000041	21.195072	0.000280	11.426943	0.000117	0.000055	0.000007	210.720016	0.005202	0.001049	0.000117	0.006494	0.000000	2.488634	0.000107	12.179288	0.000117	0.000237
07/07/2004-12:00:00	2641.603271	48.890240	4085.399902	88.052895	0.001635	2194.376465	0.017548	0.001998	0.000117	0.019702	0.000058	102.867813	0.001147	0.000165	0.000117	0.000858	0.000050	21.226183	0.000280	11.426325	0.000117	0.000056	0.000008	210.753799	0.005198	0.001052	0.000117	0.006506	0.000000	2.489244	0.000107	12.178459	0.000117	0.000237
07/07/2004-15:00:00	2641.631592	48.889431	4085.559570	88.056213	0.001997	2195.420898	0.017301	0.001981	0.000117	0.019587	0.000070	102.898643	0.001135	0.000164	0.000117	0.000854	0.000061	21.261478	0.000278	11.425703	0.000117	0.000056	0.000008	210.785706	0.005152	0.001047	0.000117	0.006476	0.000000	2.489857	0.000106	12.177629	0.000117	0.000236
07/07/2004-18:00:00	2641.384766	48.882690	4085.508545	88.054977	0.002432	2196.694580	0.016881	0.001939	0.000117	0.019353	0.000084	102.936104	0.001115	0.000161	0.000117	0.000846	0.000074	21.302519	0.000273	11.425086	0.000117	0.000056	0.000009	210.818283	0.005080	0.001031	0.000117	0.006417	0.000001	2.490471	0.000105	12.176800	0.000117	0.000234
07/07/2004-21:00:00	2640.831299	48.869278	4085.219727	88.048653	0.002950	2198.226563	0.016475	0.001903	0.000117	0.019139	0.000101	102.981087	0.001095	0.000160	0.000117	0.000839	0.000090	21.349453	0.000268	11.424465	0.000117	0.000055	0.000009	210.853790	0.005010	0.001025	0.000117	0.006362	0.000001	2.491087	0.000104	12.175969	0.000117	0.000231
07/08/2004-00:00:00	2640.071777	48.851379	4084.773193	88.038864	0.003404	2199.929932	0.016279	0.001864	0.000117	0.019089	0.000112	103.030899	0.001086	0.000157	0.000117	0.000837	0.000106	21.399805	0.000266	11.423843	0.000117	0.000056	0.000000	210.893143	0.004977	0.001009	0.000117	0.006346	0.000000	2.491703	0.000103	12.175138	0.000117	0.000231
07/08/2004-03:00:00	2639.454834	48.836555	4084.434082	88.031403	0.000000	2201.517578	0.016280	0.001851	0.000117	0.019182	0.000000	103.077408	0.001086	0.000157	0.000117	0.000839	0.000000	21.446369	0.000266	11.423223	0.000117	0.000056	0.000000	210.935532	0.004979	0.001008	0.000117	0.006366	0.000000	2.492317	0.000103	12.174307	0.000117	0.000232
07/08/2004-06:00:00	2639.287842	48.831539	4084.443359	88.031509	0.000000	2202.724365	0.016265	0.001847	0.000117	0.019263	0.000000	103.112930	0.001086	0.000157	0.000117	0.000841	0.000000	21.483057	0.000267	11.422606	0.000117	0.000057	0.000000	210.977402	0.004980	0.001010	0.000117	0.006385	0.000000	2.492931	0.000103	12.173485	0.000117	0.000232
07/08/2004-09:00:00	2639.419434	48.832981	4084.681641	88.036537	0.000000	2203.682373	0.016258	0.001849	0.000116	0.019336	0.000000	103.141296	0.001086	0.000157	0.000116	0.000843	0.000000	21.514072	0.000267	11.421988	0.000116	0.000057	0.000000	211.016083	0.004982	0.001013	0.000116	0.006403	0.000000	2.493542	0.000103	12.172659	0.000116	0.000233
07/08/2004-12:00:00	2639.551025	48.834450	4084.922119	88.041603	0.000000	2204.641602	0.016221	0.001841	0.000116	0.019382	0.000000	103.169701	0.001084	0.000157	0.000116	0.000844	0.000000	21.545910	0.000267	11.421369	0.000116	0.000058	0.000000	211.051620	0.004976	0.001012	0.000116	0.006413	0.000000	2.494154	0.000103	12.171828	0.000116	0.000234
07/08/2004-15:00:00	2639.529541	48.832573	4085.042236	88.044060	0.000000	2205.730957	0.015961	0.001814	0.000116	0.019263	0.000000	103.201866	0.001071	0.000155	0.000116	0.000840	0.000000	21.581486	0.000264	11.420746	0.000116	0.000058	0.000000	211.085693	0.004928	0.000998	0.000116	0.006382	0.000000	2.494766	0.000102	12.170999	0.000116	0.000232
07/08/2004-18:00:00	2639.264160	48.825378	4084.976563	88.042503	0.000000	2207.023926	0.015552	0.001779	0.000116	0.019035	0.000000	103.240028	0.001052	0.000153	0.000116	0.000833	0.000000	21.622131	0.000259	11.420130	0.000116	0.000058	0.000000	211.120743	0.004859	0.000991	0.000116	0.006325	0.000000	2.495379	0.000101	12.170176	0.000116	0.000230
07/08/2004-21:00:00	2638.730469	48.812363	4084.701904	88.036446	0.000000	2208.543213	0.015162	0.001740	0.000116	0.018835	0.000000	103.284653	0.001034	0.000151	0.000116	0.000826	0.000000	21.667843	0.000254	11.419510	0.000116	0.000057	0.000000	211.158691	0.004795	0.000982	0.000116	0.006274	0.000000	2.495995	0.000100	12.169347	0.000116	0.000228
07/09/2004-00:00:00	2638.019287	48.795506	4084.291748	88.027504	0.000024	2210.208740	0.014955	0.001712	0.000116	0.018774	0.000002	103.333527	0.001024	0.000150	0.000116	0.000823	0.000000	21.716379	0.000252	11.418891	0.000116	0.000058	0.000002	211.200638	0.004761	0.000977	0.000116	0.006256	0.000000	2.496612	0.000100	12.168527	0.000116	0.000227
07/09/2004-03:00:00	2637.470703	48.782154	4084.007324	88.021164	0.000584	2211.736084	0.014955	0.001700	0.000116	0.018861	0.000025	103.378410	0.001025	0.000150	0.000116	0.000826	0.000019	21.760622	0.000252	11.418273	0.000116	0.000058	0.000003	211.245117	0.004764	0.000976	0.000116	0.006275	0.000000	2.497227	0.000100	12.167696	0.000116	0.000228
07/09/2004-06:00:00	2637.405518	48.779373	4084.097656	88.022957	0.000988	2212.859863	0.014938	0.001691	0.000116	0.018934	0.000039	103.411613	0.001024	0.000149	0.000116	0.000828	0.000032	21.794577	0.000252	11.417656	0.000116	0.000059	0.000004	211.288177	0.004765	0.000976	0.000116	0.006293	0.000000	2.497842	0.000100	12.166874	0.000116	0.000229
07/09/2004-09:00:00	2637.653076	48.783279	4084.423584	88.029907	0.001302	2213.726074	0.014930	0.001689	0.000116	0.019001	0.000050	103.437386	0.001024	0.000150	0.000116	0.000830	0.000042	21.822920	0.000253	11.417036	0.000116	0.000059	0.000005	211.326721	0.004767	0.000978	0.000116	0.006310	0.000000	2.498455	0.000100	12.166046	0.000116	0.000229
07/09/2004-12:00:00	2637.895996	48.787159	4084.748535	88.036804	0.001614	2214.596191	0.014901	0.001684	0.000116	0.019045	0.000060	103.463303	0.001023	0.000149	0.000116	0.000831	0.000051	21.852427	0.000253	11.416417	0.000116	0.000059	0.000005	211.361221	0.004764	0.000978	0.000116	0.006320	0.000000	2.499067	0.000100	12.165223	0.000116	0.000230
07/09/2004-15:00:00	2637.965576	48.787270	4084.940918	88.040787	0.001972	2215.613525	0.014657	0.001665	0.000116	0.018919	0.000073	103.493515	0.001011	0.000148	0.000116	0.000826	0.000063	21.886278	0.000250	11.415797	0.000116	0.000059	0.000006	211.393661	0.004718	0.000971	0.000116	0.006288	0.000000	2.499679	0.000099	12.164398	0.000116	0.000229
07/09/2004-18:00:00	2637.751709	48.781204	4084.911133	88.040047	0.002406	2216.870361	0.014208	0.001626	0.000116	0.018662	0.000088	103.530586	0.000990	0.000146	0.000116	0.000818	0.000076	21.926073	0.000244	11.415183	0.000116	0.000059	0.000006	211.426895	0.004643	0.000960	0.000116	0.006223	0.000000	2.500295	0.000098	12.163573	0.000116	0.000226
07/09/2004-21:00:00	2637.212646	48.768097	4084.633057	88.033897	0.002928	2218.397949	0.013773	0.001580	0.000116	0.018429	0.000107	103.575508	0.000970	0.000144	0.000116	0.000810	0.000093	21.971998	0.000239	11.414560	0.000116	0.000059	0.000006	211.463425	0.004572	0.000948	0.000116	0.006164	0.000000	2.500912	0.000097	12.162752	0.000116	0.000224
07/10/2004-00:00:00	2636.455566	48.750271	4084.185547	88.024094	0.004054	2220.111084	0.013661	0.001570	0.000116	0.018419	0.000166	103.625847	0.000965	0.000148	0.000116	0.000809	0.000122	22.021524	0.000238	11.413946	0.000116	0.000059	0.000048	211.504562	0.004556	0.000994	0.000116	0.006160	0.000003	2.501539	0.000096	12.161932	0.000116	0.000223
07/10/2004-03:00:00	2635.855713	48.735867	4083.859131	88.016914	0.004986	2221.688965	0.013664	0.001562	0.000116	0.018502	0.000214	103.672295	0.000965	0.000149	0.000116	0.000812	0.000146	22.066708	0.000238	11.413326	0.000116	0.000060	0.000078	211.549011	0.004562	0.001009	0.000116	0.006180	0.000005	2.502165	0.000096	12.161108	0.000116	0.000224
07/10/2004-06:00:00	2635.747070	48.732090	4083.910156	88.017944	0.010891	2222.854736	0.013656	0.001562	0.000116	0.018574	0.000431	103.706856	0.000966	0.000150	0.000116	0.000814	0.000329	22.101208	0.000239	11.412710	0.000116	0.000060	0.000128	211.592834	0.004567	0.001018	0.000116	0.006198	0.000007	2.502796	0.000097	12.160288	0.000116	0.000225
07/10/2004-09:00:00	2635.953857	48.735161	4084.207764	88.024200	0.018988	2223.764893	0.013666	0.001583	0.000116	0.018644	0.000935	103.734360	0.000968	0.000153	0.000116	0.000816	0.000635	22.129814	0.000239	11.412092	0.000116	0.000061	0.000343	211.633865	0.004581	0.001037	0.000116	0.006219	0.000020	2.503470	0.000097	12.159467	0.000116	0.000226
07/10/2004-12:00:00	2636.152344	48.738071	4084.498535	88.030319	0.047941	2224.664551	0.013700	0.001602	0.000116	0.018715	0.002448	103.761215	0.000972	0.000156	0.000116	0.000819	0.001768	22.158619	0.000240	11.411478	0.000116	0.000061	0.000559	211.671875	0.004601	0.001057	0.000116	0.006242	0.000033	2.504153	0.000097	12.158643	0.000116	0.000227
07/10/2004-15:00:00	2636.152344	48.736652	4084.633545	88.033134	0.091702	2225.708008	0.013734	0.001599	0.000116	0.018787	0.004224	103.792145	0.000974	0.000155	0.000116	0.000821	0.003163	22.191666	0.000241	11.410864	0.000116	0.000062	0.000637	211.708099	0.004613	0.001054	0.000116	0.006262	0.000037	2.504819	0.000097	12.157822	0.000116	0.000227
07/10/2004-18:00:00	2635.819580	48.728024	4084.512939	88.030396	0.151688	2227.000000	0.013485	0.001563	0.000116	0.018659	0.005933	103.830223	0.000960	0.000152	0.000116	0.000816	0.004615	22.231426	0.000238	11.410251	0.000116	0.000062	0.000432	211.744522	0.004556	0.001035	0.000116	0.006223	0.000025	2.505455	0.000096	12.157005	0.000116	0.000226
07/10/2004-21:00:00	2635.101807	48.711044	4084.093750	88.021255	0.233067	2228.599365	0.013162	0.001531	0.000116	0.018469	0.008300	103.876968	0.000944	0.000150	0.000116	0.000810	0.006570	22.278107	0.000234	11.409629	0.000116	0.000062	0.000335	211.784821	0.004499	0.001024	0.000116	0.006177	0.000019	2.506088	0.000095	12.156184	0.000116	0.000224
07/11/2004-00:00:00	2634.120850	48.688351	4083.470703	88.007675	0.334682	2230.403076	0.013051	0.001521	0.000116	0.018451	0.011411	103.929817	0.000940	0.000152	0.000116	0.000809	0.009051	22.328754	0.000233	11.409013	0.000116	0.000062	0.000364	211.830658	0.004486	0.001050	0.000116	0.006175	0.000021	2.506728	0.000095	12.155363	0.000116	0.000223
07/11/2004-03:00:00	2633.347900	48.670185	4083.009033	87.997581	0.453356	2232.012939	0.013066	0.001523	0.000116	0.018529	0.014946	103.977005	0.000941	0.000154	0.000116	0.000812	0.011899	22.373358	0.000234	11.408399	0.000116	0.000063	0.000400	211.880325	0.004498	0.001070	0.000116	0.006197	0.000023	2.507368	0.000095	12.154543	0.000116	0.000224
07/11/2004-06:00:00	2633.194580	48.665470	4083.025879	87.997810	0.530943	2233.165039	0.013094	0.001549	0.000116	0.018608	0.017177	104.011696	0.000945	0.000158	0.000116	0.000816	0.013691	22.405746	0.000234	11.407784	0.000116	0.000063	0.000776	211.931030	0.004524	0.001093	0.000116	0.006227	0.000044	2.508088	0.000096	12.153728	0.000116	0.000225
07/11/2004-09:00:00	2633.419434	48.668949	4083.334717	88.004402	0.591318	2234.013428	0.013161	0.001596	0.000116	0.018693	0.019396	104.038139	0.000953	0.000163	0.000116	0.000820	0.014999	22.431383	0.000236	11.407167	0.000116	0.000063	0.001181	211.978104	0.004567	0.001127	0.000116	0.006265	0.000068	2.508842	0.000096	12.152905	0.000116	0.000226
07/11/2004-12:00:00	2633.624756	48.672009	4083.627930	88.010605	0.673192	2234.870605	0.013306	0.001630	0.000116	0.018815	0.022126	104.065025	0.000964	0.000166	0.000116	0.000825	0.016739	22.458176	0.000238	11.406556	0.000116	0.000064	0.001740	212.022095	0.004621	0.001145	0.000116	0.006306	0.000101	2.509624	0.000097	12.152091	0.000116	0.000228
07/11/2004-15:00:00	2633.542236	48.668808	4083.698975	88.011993	0.780460	2235.936523	0.013489	0.001661	0.000116	0.018956	0.025368	104.097832	0.000973	0.000167	0.000116	0.000830	0.018942	22.490818	0.000240	11.405941	0.000116	0.000066	0.002178	212.064835	0.004655	0.001155	0.000116	0.006339	0.000126	2.510403	0.000098	12.151272	0.000116	0.000229
07/11/2004-18:00:00	2632.940674	48.654381	4083.369629	88.004776	0.897407	2237.380371	0.013134	0.001612	0.000116	0.018749	0.027562	104.141113	0.000954	0.000163	0.000116	0.000822	0.020784	22.533699	0.000236	11.405329	0.000116	0.000066	0.001689	212.107254	0.004580	0.001131	0.000116	0.006281	0.000098	2.511064	0.000096	12.150458	0.000116	0.000227
07/11/2004-21:00:00	2631.687256	48.625771	4082.533203	87.986603	1.094469	2239.303223	0.012705	0.001560	0.000116	0.018503	0.031470	104.198273	0.000931	0.000159	0.000116	0.000813	0.024169	22.587442	0.000231	11.404711	0.000116	0.000065	0.001391	212.155075	0.004495	0.001108	0.000116	0.006216	0.000080	2.511719	0.000095	12.149642	0.000116	0.000224
07/12/2004-00:00:00	2629.955811	48.586823	4081.324951	87.960472	1.142811	2241.771973	0.012404	0.001487	0.000116	0.018371	0.032471	104.269859	0.000915	0.000146	0.000116	0.000809	0.024869	22.650743	0.000227	11.404097	0.000116	0.000066	0.000636	212.210159	0.004435	0.000996	0.000116	0.006180	0.000035	2.512365	0.000094	12.148824	0.000116	0.000223
07/12/2004-03:00:00	2628.545410	48.554874	4080.365479	87.939667	1.020024	2244.152588	0.012416	0.001463	0.000116	0.018458	0.030170	104.337975	0.000916	0.000141	0.000116	0.000811	0.022401	22.710464	0.000228	11.403489	0.000116	0.000066	0.000468	212.270966	0.004440	0.000957	0.000116	0.006198	0.000023	2.512987	0.000094	12.148005	0.000116	0.000223
07/12/2004-06:00:00	2628.074219	48.543282	4080.134033	87.934578	0.801259	2245.841064	0.012412	0.001451	0.000115	0.018524	0.024360	104.386887	0.000916	0.000139	0.000115	0.000813	0.018261	22.752645	0.000228	11.402870	0.000115	0.000067	0.000375	212.330765	0.004443	0.000941	0.000115	0.006215	0.000017	2.513602	0.000094	12.147191	0.000115	0.000224
07/12/2004-09:00:00	2628.140381	48.543327	4080.317871	87.938431	0.615748	2247.045410	0.012411	0.001444	0.000115	0.018580	0.018525	104.422867	0.000917	0.000139	0.000115	0.000815	0.013953	22.784750	0.000228	11.402257	0.000115	0.000067	0.000202	212.385223	0.004447	0.000936	0.000115	0.006232	0.000008	2.514219	0.000094	12.146377	0.000115	0.000224
07/12/2004-12:00:00	2628.203613	48.543324	4080.500488	87.942291	0.429674	2248.254395	0.012375	0.001441	0.000115	0.018608	0.012895	104.458794	0.000915	0.000138	0.000115	0.000815	0.009837	22.818056	0.000228	11.401646	0.000115	0.000067	0.000066	212.434753	0.004440	0.000934	0.000115	0.006240	0.000003	2.514830	0.000094	12.145561	0.000115	0.000225
07/12/2004-15:00:00	2627.982910	48.537132	4080.462402	87.941299	0.000000	2249.947998	0.011999	0.001410	0.000115	0.018398	0.000000	104.508926	0.000896	0.000136	0.000115	0.000808	0.000000	22.863930	0.000223	11.401031	0.000115	0.000067	0.000000	212.481995	0.004372	0.000922	0.000115	0.006188	0.000000	2.515442	0.000093	12.144750	0.000115	0.000222
07/12/2004-18:00:00	2627.264893	48.520157	4080.038574	87.932076	0.000000	2251.630371	0.011381	0.001356	0.000115	0.018028	0.000000	104.558258	0.000867	0.000133	0.000115	0.000796	0.000000	22.910498	0.000215	11.400419	0.000115	0.000066	0.000000	212.530563	0.004267	0.000903	0.000115	0.006097	0.000000	2.516056	0.000091	12.143934	0.000115	0.000219
07/12/2004-21:00:00	2625.937500	48.489975	4079.143311	87.912659	0.000000	2253.823242	0.010786	0.001297	0.000115	0.017693	0.000000	104.622322	0.000839	0.000130	0.000115	0.000785	0.000000	22.968275	0.000207	11.399808	0.000115	0.000065	0.000000	212.583725	0.004169	0.000890	0.000115	0.006012	0.000000	2.516672	0.000090	12.143116	0.000115	0.000215
07/13/2004-00:00:00	2624.177734	48.450378	4077.912109	87.885963	0.000000	2256.377930	0.010494	0.001257	0.000115	0.017587	0.000000	104.696831	0.000826	0.000128	0.000115	0.000781	0.000000	23.032291	0.000204	11.399196	0.000115	0.000065	0.000000	212.642975	0.004121	0.000881	0.000115	0.005982	0.000000	2.517289	0.000089	12.142308	0.000115	0.000214
07/13/2004-03:00:00	2622.757568	48.418171	4076.943359	87.864944	0.000000	2258.645508	0.010495	0.001238	0.000115	0.017679	0.000000	104.762993	0.000826	0.000128	0.000115	0.000784	0.000000	23.089140	0.000204	11.398581	0.000115	0.000066	0.000000	212.706024	0.004125	0.000878	0.000115	0.006003	0.000000	2.517905	0.000089	12.141495	0.000115	0.000215
07/13/2004-06:00:00	2622.299316	48.406830	4076.721191	87.860016	0.000000	2260.105225	0.010469	0.001236	0.000115	0.017756	0.000000	104.805931	0.000825	0.000128	0.000115	0.000786	0.000000	23.126705	0.000204	11.397968	0.000115	0.000066	0.000000	212.767059	0.004125	0.000884	0.000115	0.006023	0.000000	2.518518	0.000089	12.140678	0.000115	0.000215
07/13/2004-09:00:00	2622.385986	48.407299	4076.919189	87.864182	0.000000	2261.109131	0.010453	0.001229	0.000115	0.017822	0.000000	104.835686	0.000825	0.000128	0.000115	0.000788	0.000000	23.154043	0.000204	11.397353	0.000115	0.000066	0.000000	212.821838	0.004127	0.000881	0.000115	0.006042	0.000000	2.519131	0.000089	12.139869	0.000115	0.000216
07/13/2004-12:00:00	2622.464355	48.407612	4077.113525	87.868263	0.000000	2262.121094	0.010411	0.001221	0.000115	0.017863	0.000000	104.865746	0.000823	0.000127	0.000115	0.000788	0.000000	23.183083	0.000204	11.396739	0.000115	0.000067	0.000000	212.870972	0.004121	0.000880	0.000115	0.006052	0.000000	2.519745	0.000089	12.139056	0.000115	0.000216
07/13/2004-15:00:00	2622.234375	48.401211	4077.066406	87.867111	0.000000	2263.396240	0.010033	0.001193	0.000115	0.017667	0.000000	104.903328	0.000805	0.000126	0.000115	0.000782	0.000000	23.219658	0.000199	11.396130	0.000115	0.000066	0.000000	212.917358	0.004056	0.000870	0.000115	0.006003	0.000000	2.520359	0.000088	12.138250	0.000115	0.000214
07/13/2004-18:00:00	2621.451660	48.382824	4076.592285	87.856735	0.000000	2265.135742	0.009397	0.001140	0.000115	0.017304	0.000000	104.954468	0.000776	0.000123	0.000115	0.000770	0.000000	23.267942	0.000191	11.395520	0.000115	0.000065	0.000000	212.965088	0.003957	0.000856	0.000115	0.005913	0.000000	2.520976	0.000086	12.137430	0.000115	0.000211
07/13/2004-21:00:00	2619.976563	48.349403	4075.578369	87.834747	0.000000	2267.458740	0.008772	0.001077	0.000115	0.016975	0.000000	105.022293	0.000747	0.000120	0.000115	0.000759	0.000000	23.328682	0.000183	11.394904	0.000115	0.000064	0.000000	213.017395	0.003859	0.000839	0.000115	0.005829	0.000000	2.521598	0.000084	12.136626	0.000115	0.000207
07/14/2004-00:00:00	2617.997559	48.305092	4074.173096	87.804344	0.000000	2270.202637	0.008463	0.001031	0.000115	0.016876	0.000000	105.102295	0.000733	0.000117	0.000115	0.000755	0.000000	23.396936	0.000179	11.394295	0.000115	0.000064	0.000000	213.075729	0.003811	0.000828	0.000115	0.005801	0.000000	2.522219	0.000084	12.135814	0.000115	0.000206
07/14/2004-03:00:00	2616.406982	48.269184	4073.069336	87.780373	0.000000	2272.619385	0.008454	0.001020	0.000115	0.016975	0.000000	105.172791	0.000733	0.000118	0.000115	0.000758	0.000000	23.457163	0.000179	11.393684	0.000115	0.000065	0.000000	213.137802	0.003814	0.000831	0.000115	0.005823	0.000000	2.522840	0.000084	12.135007	0.000115	0.000207
07/14/2004-06:00:00	2615.892578	48.256630	4072.799072	87.774429	0.000000	2274.131592	0.008410	0.001009	0.000115	0.017055	0.000000	105.217239	0.000732	0.000117	0.000115	0.000760	0.000000	23.496187	0.000179	11.393069	0.000115	0.000065	0.000000	213.198044	0.003812	0.000828	0.000115	0.005843	0.000000	2.523459	0.000084	12.134193	0.000115	0.000208
07/14/2004-09:00:00	2615.971191	48.256950	4072.992188	87.778488	0.000000	2275.146973	0.008382	0.001003	0.000115	0.017127	0.000000	105.247391	0.000731	0.000117	0.000115	0.000762	0.000000	23.523884	0.000178	11.392460	0.000115	0.000066	0.000000	213.251968	0.003813	0.000827	0.000115	0.005863	0.000000	2.524077	0.000084	12.133385	0.000115	0.000208
07/14/2004-12:00:00	2616.063965	48.257557	4073.192871	87.782684	0.000000	2276.152344	0.008335	0.001002	0.000115	0.017176	0.000000	105.277290	0.000729	0.000117	0.000115	0.000763	0.000000	23.552879	0.000178	11.391848	0.000115	0.000066	0.000000	213.300232	0.003807	0.000832	0.000115	0.005875	0.000000	2.524693	0.000084	12.132578	0.000115	0.000209
07/14/2004-15:00:00	2615.919922	48.253021	4073.212402	87.782959	0.000000	2277.359863	0.007944	0.000975	0.000115	0.016995	0.000000	105.313065	0.000710	0.000115	0.000115	0.000757	0.000000	23.587969	0.000173	11.391235	0.000115	0.000065	0.000000	213.345032	0.003742	0.000820	0.000115	0.005830	0.000000	2.525311	0.000082	12.131767	0.000115	0.000207
07/14/2004-18:00:00	2615.375732	48.239799	4072.920166	87.776550	0.000000	2278.904541	0.007302	0.000953	0.000115	0.016656	0.000000	105.358566	0.000681	0.000114	0.000115	0.000745	0.000000	23.631804	0.000164	11.390623	0.000115	0.000064	0.000000	213.389847	0.003644	0.000818	0.000115	0.005746	0.000000	2.525933	0.000081	12.130958	0.000115	0.000204
07/14/2004-21:00:00	2614.359131	48.216320	4072.260498	87.762184	0.000000	2280.847900	0.006673	0.000925	0.000115	0.016349	0.000000	105.415596	0.000653	0.000113	0.000115	0.000735	0.000000	23.685247	0.000156	11.390010	0.000115	0.000063	0.000000	213.437286	0.003549	0.000808	0.000115	0.005668	0.000000	2.526558	0.000079	12.130156	0.000115	0.000200
07/15/2004-00:00:00	2613.014648	48.185795	4071.346680	87.742332	0.000000	2283.065918	0.006420	0.000910	0.000115	0.016265	0.000000	105.480537	0.000641	0.000112	0.000115	0.000732	0.000000	23.743793	0.000153	11.389399	0.000115	0.000063	0.000000	213.488586	0.003510	0.000809	0.000115	0.005645	0.000000	2.527183	0.000078	12.129343	0.000115	0.000200
07/15/2004-03:00:00	2611.926270	48.160908	4070.630859	87.726730	0.000000	2285.066895	0.006418	0.000901	0.000115	0.016360	0.000000	105.539169	0.000642	0.000111	0.000115	0.000735	0.000000	23.796900	0.000153	11.388789	0.000115	0.000064	0.000000	213.542206	0.003514	0.000805	0.000115	0.005666	0.000000	2.527807	0.000079	12.128537	0.000115	0.000200
07/15/2004-06:00:00	2611.591064	48.152275	4070.499512	87.723778	0.000000	2286.437256	0.006396	0.000902	0.000115	0.016440	0.000000	105.579575	0.000641	0.000112	0.000115	0.000737	0.000000	23.834072	0.000153	11.388171	0.000115	0.000064	0.000000	213.594330	0.003515	0.000810	0.000115	0.005686	0.000000	2.528430	0.000079	12.127728	0.000115	0.000201
07/15/2004-09:00:00	2611.703857	48.153355	4070.716309	87.728340	0.000000	2287.432373	0.006384	0.000899	0.000115	0.016512	0.000000	105.609215	0.000641	0.000112	0.000115	0.000739	0.000000	23.862724	0.000153	11.387567	0.000115	0.000064	0.000000	213.641510	0.003518	0.000808	0.000115	0.005705	0.000000	2.529051	0.000079	12.126925	0.000115	0.000202
07/15/2004-12:00:00	2611.802979	48.154148	4070.922607	87.732681	0.000000	2288.439209	0.006355	0.000899	0.000115	0.016562	0.000000	105.639252	0.000640	0.000112	0.000115	0.000740	0.000000	23.892910	0.000153	11.386958	0.000115	0.000065	0.000000	213.684113	0.003514	0.000813	0.000115	0.005717	0.000000	2.529672	0.000079	12.126123	0.000115	0.000202
07/15/2004-15:00:00	2611.608154	48.148560	4070.899902	87.732094	0.000000	2289.696777	0.006106	0.000889	0.000115	0.016390	0.000000	105.676521	0.000627	0.000111	0.000115	0.000734	0.000000	23.930069	0.000149	11.386340	0.000115	0.000064	0.000000	213.724594	0.003465	0.000809	0.000115	0.005674	0.000000	2.530294	0.000078	12.125312	0.000115	0.000201
07/15/2004-18:00:00	2610.892090	48.131748	4070.473633	87.722710	0.000000	2291.393066	0.005760	0.000870	0.000115	0.016061	0.000000	105.726379	0.000610	0.000110	0.000115	0.000723	0.000000	23.978167	0.000145	11.385735	0.000115	0.000063	0.000000	213.766586	0.003400	0.000799	0.000115	0.005591	0.000000	2.530920	0.000077	12.124508	0.000115	0.000197
07/15/2004-21:00:00	2609.531738	48.100983	4069.541748	87.702522	0.000000	2293.632813	0.005485	0.000855	0.000115	0.015759	0.000000	105.791916	0.000596	0.000109	0.000115	0.000713	0.000000	24.038147	0.000141	11.385125	0.000115	0.000062	0.000000	213.812943	0.003344	0.000799	0.000115	0.005514	0.000000	2.531546	0.000076	12.123708	0.000115	0.000194
07/16/2004-00:00:00	2607.705322	48.060162	4068.246582	87.674492	0.000000	2296.264648	0.005370	0.000843	0.000114	0.015665	0.000000	105.868645	0.000590	0.000109	0.000114	0.000709	0.000000	24.104984	0.000139	11.384518	0.000114	0.000062	0.000000	213.865051	0.003320	0.000797	0.000114	0.005487	0.000000	2.532175	0.000075	12.122896	0.000114	0.000193
07/16/2004-03:00:00	2606.223389	48.026798	4067.219727	87.652214	0.000000	2298.603516	0.005373	0.000835	0.000114	0.015762	0.000000	105.936989	0.000590	0.000108	0.000114	0.000712	0.000000	24.164469	0.000139	11.383909	0.000114	0.000063	0.000000	213.921295	0.003325	0.000792	0.000114	0.005509	0.000000	2.532804	0.000075	12.122094	0.000114	0.000194
07/16/2004-06:00:00	2605.724609	48.014683	4066.958740	87.646492	0.000000	2300.115723	0.005364	0.000837	0.000114	0.015844	0.000000	105.981461	0.000590	0.000109	0.000114	0.000714	0.000000	24.204212	0.000139	11.383296	0.000114	0.000063	0.000000	213.976440	0.003327	0.000797	0.000114	0.005529	0.000000	2.533430	0.000075	12.121293	0.000114	0.000195
07/16/2004-09:00:00	2605.783936	48.014580	4067.130859	87.650093	0.000000	2301.160889	0.005360	0.000837	0.000114	0.015919	0.000000	106.012589	0.000590	0.000109	0.000114	0.000716	0.000000	24.233158	0.000140	11.382692	0.000114	0.000063	0.000000	214.026627	0.003331	0.000801	0.000114	0.005549	0.000000	2.534055	0.000075	12.120488	0.000114	0.000195
07/16/2004-12:00:00	2605.830566	48.014282	4067.295166	87.653542	0.000000	2302.215088	0.005348	0.000838	0.000114	0.015972	0.000000	106.043983	0.000589	0.000109	0.000114	0.000717	0.000000	24.263603	0.000140	11.382085	0.000114	0.000063	0.000000	214.072098	0.003329	0.000803	0.000114	0.005562	0.000000	2.534679	0.000075	12.119684	0.000114	0.000196
07/16/2004-15:00:00	2605.546143	48.006779	4067.201904	87.651382	0.000000	2303.550537	0.005221	0.000826	0.000114	0.015816	0.000000	106.083435	0.000582	0.000108	0.000114	0.000711	0.000000	24.301895	0.000138	11.381472	0.000114	0.000063	0.000000	214.115433	0.003294	0.000797	0.000114	0.005522	0.000000	2.535305	0.000075	12.118888	0.000114	0.000194
07/16/2004-18:00:00	2604.664551	47.986362	4066.639404	87.639145	0.000000	2305.389648	0.005043	0.000811	0.000114	0.015514	0.000000	106.137474	0.000572	0.000107	0.000114	0.000701	0.000000	24.352814	0.000135	11.380864	0.000114	0.000061	0.000000	214.160568	0.003251	0.000792	0.000114	0.005445	0.000000	2.535933	0.000074	12.118083	0.000114	0.000191
07/16/2004-21:00:00	2603.023193	47.949532	4065.487061	87.614227	0.000000	2307.868408	0.004892	0.000793	0.000114	0.015238	0.000000	106.209862	0.000563	0.000106	0.000114	0.000691	0.000000	24.416874	0.000133	11.380257	0.000114	0.000060	0.000000	214.210526	0.003215	0.000787	0.000114	0.005372	0.000000	2.536564	0.000074	12.117277	0.000114	0.000188
07/17/2004-00:00:00	2600.826416	47.900707	4063.900391	87.579849	0.000000	2310.812256	0.004820	0.000781	0.000114	0.015165	0.000000	106.295662	0.000559	0.000105	0.000114	0.000688	0.000000	24.489298	0.000132	11.379654	0.000114	0.000060	0.000000	214.266830	0.003198	0.000784	0.000114	0.005350	0.000000	2.537195	0.000073	12.116481	0.000114	0.000187
07/17/2004-03:00:00	2599.031250	47.860546	4062.625000	87.552223	0.000000	2313.416748	0.004825	0.000777	0.000114	0.015267	0.000000	106.371689	0.000559	0.000105	0.000114	0.000691	0.000000	24.553284	0.000132	11.379042	0.000114	0.000060	0.000000	214.327515	0.003203	0.000785	0.000114	0.005373	0.000000	2.537825	0.000073	12.115678	0.000114	0.000188
07/17/2004-06:00:00	2598.369385	47.844894	4062.233643	87.543655	0.000000	2315.068115	0.004820	0.000774	0.000114	0.015352	0.000000	106.420204	0.000559	0.000105	0.000114	0.000693	0.000000	24.595488	0.000132	11.378435	0.000114	0.000061	0.000000	214.387161	0.003206	0.000786	0.000114	0.005394	0.000000	2.538455	0.000073	12.114878	0.000114	0.000189
07/17/2004-09:00:00	2598.336426	47.842854	4062.332764	87.545715	0.000000	2316.189209	0.004819	0.000775	0.000114	0.015429	0.000000	106.453484	0.000560	0.000106	0.000114	0.000695	0.000000	24.625320	0.000132	11.377831	0.000114	0.000061	0.000000	214.441528	0.003210	0.000788	0.000114	0.005415	0.000000	2.539082	0.000073	12.114077	0.000114	0.000190
07/17/2004-12:00:00	2598.301270	47.840748	4062.428955	87.547676	0.000000	2317.315674	0.004812	0.000774	0.000114	0.015485	0.000000	106.486931	0.000559	0.000106	0.000114	0.000696	0.000000	24.656605	0.000132	11.377219	0.000114	0.000061	0.000000	214.490829	0.003209	0.000789	0.000114	0.005428	0.000000	2.539709	0.000073	12.113278	0.000114	0.000190
07/17/2004-15:00:00	2597.934570	47.831463	4062.269287	87.544106	0.000000	2318.721436	0.004733	0.000763	0.000114	0.015346	0.000000	106.528465	0.000554	0.000105	0.000114	0.000691	0.000000	24.695837	0.000131	11.376607	0.000114	0.000060	0.000000	214.537674	0.003184	0.000784	0.000114	0.005393	0.000000	2.540337	0.000073	12.112485	0.000114	0.000189
07/17/2004-18:00:00	2596.979492	47.809464	4061.649414	87.530586	0.000000	2320.622314	0.004617	0.000746	0.000114	0.015096	0.000000	106.584244	0.000547	0.000104	0.000114	0.000683	0.000000	24.747665	0.000129	11.376002	0.000114	0.000060	0.000000	214.585739	0.003152	0.000778	0.000114	0.005326	0.000000	2.540967	0.000072	12.111682	0.000114	0.000186
07/17/2004-21:00:00	2595.291748	47.771618	4060.456787	87.504723	0.000000	2323.139893	0.004538	0.000739	0.000114	0.014878	0.000000	106.657829	0.000542	0.000104	0.000114	0.000675	0.000000	24.812040	0.000128	11.375401	0.000114	0.000059	0.000000	214.638077	0.003129	0.000781	0.000114	0.005264	0.000000	2.541599	0.000072	12.110885	0.000114	0.000184
07/18/2004-00:00:00	2593.072998	47.722279	4058.849609	87.469955	0.000000	2326.102295	0.004513	0.000732	0.000114	0.014835	0.000000	106.744225	0.000540	0.000103	0.000114	0.000673	0.000000	24.884542	0.000127	11.374792	0.000114	0.000059	0.000000	214.695984	0.003122	0.000776	0.000114	0.005247	0.000000	2.542231	0.000072	12.110083	0.000114	0.000183
07/18/2004-03:00:00	2591.226563	47.681011	4057.531250	87.441383	0.000000	2328.750244	0.004520	0.000734	0.000114	0.014941	0.000000	106.821548	0.000541	0.000103	0.000114	0.000676	0.000000	24.949284	0.000127	11.374187	0.000114	0.000060	0.000000	214.757782	0.003127	0.000782	0.000114	0.005271	0.000000	2.542861	0.000072	12.109284	0.000114	0.000184
07/18/2004-06:00:00	2590.458252	47.663059	4057.053955	87.430931	0.000000	2330.490967	0.004522	0.000731	0.000114	0.015033	0.000000	106.872620	0.000541	0.000103	0.000114	0.000678	0.000000	24.993652	0.000128	11.373584	0.000114	0.000060	0.000000	214.818359	0.003131	0.000780	0.000114	0.005293	0.000000	2.543490	0.000072	12.108491	0.000114	0.000185
07/18/2004-09:00:00	2590.309326	47.658485	4057.058105	87.430977	0.000000	2331.712891	0.004525	0.000731	0.000114	0.015116	0.000000	106.908775	0.000542	0.000103	0.000114	0.000680	0.000000	25.025766	0.000128	11.372973	0.000114	0.000060	0.000000	214.874100	0.003136	0.000780	0.000114	0.005315	0.000000	2.544118	0.000072	12.107696	0.000114	0.000186
07/18/2004-12:00:00	2590.156738	47.653881	4057.062500	87.430916	0.000000	2332.937012	0.004522	0.000735	0.000114	0.015174	0.000000	106.945045	0.000541	0.000104	0.000114	0.000682	0.000000	25.059227	0.000128	11.372373	0.000114	0.000060	0.000000	214.925110	0.003136	0.000787	0.000114	0.005330	0.000000	2.544746	0.000072	12.106899	0.000114	0.000186
07/18/2004-15:00:00	2589.681641	47.642307	4056.813477	87.425476	0.000000	2334.435547	0.004486	0.000728	0.000114	0.015057	0.000000	106.989197	0.000538	0.000103	0.000114	0.000677	0.000000	25.100449	0.000127	11.371767	0.000114	0.000060	0.000000	214.973679	0.003120	0.000779	0.000114	0.005297	0.000000	2.545374	0.000072	12.106103	0.000114	0.000185
07/18/2004-18:00:00	2588.647705	47.618607	4056.127930	87.410530	0.000000	2336.405518	0.004431	0.000727	0.000114	0.014822	0.000000	107.046974	0.000535	0.000103	0.000114	0.000669	0.000000	25.153709	0.000126	11.371163	0.000114	0.000059	0.000000	215.023209	0.003103	0.000782	0.000114	0.005233	0.000000	2.546005	0.000072	12.105306	0.000114	0.000183
07/18/2004-21:00:00	2586.932861	47.580166	4054.909668	87.384132	0.000000	2338.948242	0.004378	0.000720	0.000114	0.014615	0.000000	107.121216	0.000531	0.000102	0.000114	0.000662	0.000000	25.218456	0.000125	11.370560	0.000114	0.000058	0.000000	215.076401	0.003086	0.000776	0.000114	0.005173	0.000000	2.546637	0.000071	12.104507	0.000114	0.000181
07/19/2004-00:00:00	2584.734863	47.531273	4053.309570	87.349533	0.000000	2341.898193	0.004357	0.000720	0.000114	0.014579	0.000000	107.207230	0.000529	0.000102	0.000114	0.000660	0.000000	25.290678	0.000125	11.369957	0.000114	0.000058	0.000000	215.134460	0.003079	0.000779	0.000114	0.005158	0.000000	2.547268	0.000071	12.103713	0.000114	0.000180
07/19/2004-03:00:00	2582.945801	47.491276	4052.031738	87.321823	0.000000	2344.498779	0.004364	0.000720	0.000114	0.014684	0.000000	107.283188	0.000530	0.000103	0.000114	0.000663	0.000000	25.354635	0.000125	11.369351	0.000114	0.000059	0.000000	215.195724	0.003085	0.000782	0.000114	0.005182	0.000000	2.547899	0.000071	12.102926	0.000114	0.000181
07/19/2004-06:00:00	2582.286621	47.475670	4051.637451	87.313179	0.000000	2346.147217	0.004366	0.000718	0.000114	0.014776	0.000000	107.331673	0.000530	0.000102	0.000114	0.000665	0.000000	25.397121	0.000125	11.368750	0.000114	0.000059	0.000000	215.255264	0.003089	0.000779	0.000114	0.005205	0.000000	2.548528	0.000071	12.102129	0.000114	0.000182
07/19/2004-09:00:00	2582.255615	47.473625	4051.734131	87.315140	0.000000	2347.270264	0.004369	0.000723	0.000114	0.014858	0.000000	107.365013	0.000531	0.000103	0.000114	0.000667	0.000000	25.427273	0.000125	11.368144	0.000114	0.000059	0.000000	215.309387	0.003094	0.000786	0.000114	0.005227	0.000000	2.549157	0.000071	12.101334	0.000114	0.000183
07/19/2004-12:00:00	2582.238525	47.471924	4051.842773	87.317368	0.000000	2348.380371	0.004367	0.000725	0.000114	0.014921	0.000000	107.398064	0.000531	0.000104	0.000114	0.000669	0.000000	25.458521	0.000125	11.367545	0.000114	0.000059	0.000000	215.358322	0.003094	0.000789	0.000114	0.005242	0.000000	2.549784	0.000072	12.100535	0.000114	0.000183
07/19/2004-15:00:00	2581.974365	47.464859	4051.758545	87.315430	0.000000	2349.701172	0.004334	0.000720	0.000114	0.014815	0.000000	107.437187	0.000528	0.000103	0.000114	0.000665	0.000000	25.496058	0.000125	11.366939	0.000114	0.000059	0.000000	215.403961	0.003078	0.000786	0.000114	0.005212	0.000000	2.550411	0.000071	12.099751	0.000114	0.000182
07/19/2004-18:00:00	2581.296387	47.448845	4051.348633	87.306427	0.000000	2351.373779	0.004289	0.000712	0.000114	0.014596	0.000000	107.486412	0.000525	0.000102	0.000114	0.000657	0.000000	25.542707	0.000124	11.366336	0.000114	0.000058	0.000000	215.449615	0.003062	0.000778	0.000114	0.005151	0.000000	2.551042	0.000071	12.098951	0.000114	0.000180
07/19/2004-21:00:00	2580.133545	47.422363	4050.558594	87.289291	0.000000	2353.455566	0.004248	0.000712	0.000113	0.014402	0.000000	107.547493	0.000521	0.000102	0.000113	0.000650	0.000000	25.598999	0.000123	11.365732	0.000113	0.000058	0.000000	215.497345	0.003047	0.000781	0.000113	0.005095	0.000000	2.551672	0.000071	12.098164	0.000113	0.000178
07/20/2004-00:00:00	2578.635010	47.388626	4049.502930	87.266418	0.000000	2355.818604	0.004232	0.000710	0.000113	0.014372	0.000000	107.616623	0.000520	0.000102	0.000113	0.000648	0.000000	25.660427	0.000123	11.365134	0.000113	0.000058	0.000000	215.548447	0.003041	0.000781	0.000113	0.005082	0.000000	2.552303	0.000071	12.097366	0.000113	0.000178
07/20/2004-03:00:00	2577.398438	47.360538	4048.653809	87.247948	0.000000	2357.961670	0.004238	0.000710	0.000113	0.014472	0.000000	107.679420	0.000521	0.000102	0.000113	0.000651	0.000000	25.716518	0.000123	11.364531	0.000113	0.000058	0.000000	215.601852	0.003047	0.000784	0.000113	0.005105	0.000000	2.552934	0.000071	12.096581	0.000113	0.000179
07/20/2004-06:00:00	2576.931641	47.349094	4048.408691	87.242500	0.000000	2359.453857	0.004241	0.000712	0.000113	0.014561	0.000000	107.723389	0.000521	0.000103	0.000113	0.000653	0.000000	25.756754	0.000123	11.363931	0.000113	0.000059	0.000000	215.653885	0.003051	0.000786	0.000113	0.005127	0.000000	2.553564	0.000071	12.095791	0.000113	0.000179
07/20/2004-09:00:00	2576.929932	47.347740	4048.526855	87.244987	0.000000	2360.554199	0.004245	0.000714	0.000113	0.014642	0.000000	107.756226	0.000522	0.000103	0.000113	0.000655	0.000000	25.787855	0.000123	11.363329	0.000113	0.000059	0.000000	215.701889	0.003056	0.000789	0.000113	0.005149	0.000000	2.554191	0.000071	12.095000	0.000113	0.000180
07/20/2004-12:00:00	2576.928955	47.346333	4048.646240	87.247406	0.000000	2361.658203	0.004243	0.000715	0.000113	0.014703	0.000000	107.789108	0.000522	0.000103	0.000113	0.000657	0.000000	25.820055	0.000123	11.362727	0.000113	0.000059	0.000000	215.745895	0.003056	0.000791	0.000113	0.005164	0.000000	2.554817	0.000071	12.094212	0.000113	0.000181
07/20/2004-15:00:00	2576.678467	47.339581	4048.569336	87.245659	0.000000	2362.971924	0.004215	0.000710	0.000113	0.014608	0.000000	107.828079	0.000519	0.000102	0.000113	0.000653	0.000000	25.858278	0.000123	11.362130	0.000113	0.000059	0.000000	215.787689	0.003041	0.000787	0.000113	0.005136	0.000000	2.555445	0.000071	12.093416	0.000113	0.000180
07/20/2004-18:00:00	2576.011230	47.323818	4048.165771	87.236847	0.000000	2364.638428	0.004175	0.000705	0.000113	0.014407	0.000000	107.877213	0.000516	0.000102	0.000113	0.000646	0.000000	25.905474	0.000122	11.361526	0.000113	0.000058	0.000000	215.830185	0.003026	0.000784	0.000113	0.005080	0.000000	2.556074	0.000070	12.092623	0.000113	0.000178
07/20/2004-21:00:00	2574.855957	47.297474	4047.378418	87.219711	0.000000	2366.718262	0.004137	0.000702	0.000113	0.014234	0.000000	107.938232	0.000513	0.000102	0.000113	0.000640	0.000000	25.962204	0.000121	11.360923	0.000113	0.000057	0.000000	215.875519	0.003013	0.000783	0.000113	0.005033	0.000000	2.556704	0.000070	12.091838	0.000113	0.000176
07/21/2004-00:00:00	2573.360840	47.263828	4046.324463	87.196869	0.000000	2369.083496	0.004120	0.000699	0.000113	0.014202	0.000000	108.007469	0.000512	0.000102	0.000113	0.000639	0.000000	26.023943	0.000121	11.360327	0.000113	0.000057	0.000000	215.924988	0.003007	0.000783	0.000113	0.005021	0.000000	2.557335	0.000070	12.091048	0.000113	0.000176
07/21/2004-03:00:00	2572.163818	47.236603	4045.503906	87.179016	0.000000	2371.196533	0.004126	0.000700	0.000113	0.014299	0.000000	108.069466	0.000512	0.000102	0.000113	0.000641	0.000000	26.079531	0.000121	11.359726	0.000113	0.000058	0.000000	215.977264	0.003012	0.000784	0.000113	0.005044	0.000000	2.557963	0.000070	12.090263	0.000113	0.000176
07/21/2004-06:00:00	2571.806641	47.227539	4045.341309	87.175385	0.000000	2372.600342	0.004129	0.000701	0.000113	0.014385	0.000000	108.110954	0.000513	0.000102	0.000113	0.000644	0.000000	26.117598	0.000121	11.359123	0.000113	0.000058	0.000000	216.028168	0.003017	0.000787	0.000113	0.005065	0.000000	2.558592	0.000070	12.089468	0.000113	0.000177
07/21/2004-09:00:00	2571.937256	47.229023	4045.561523	87.180038	0.000000	2373.593506	0.004133	0.000707	0.000113	0.014463	0.000000	108.140694	0.000513	0.000103	0.000113	0.000646	0.000000	26.146217	0.000122	11.358531	0.000113	0.000058	0.000000	216.074326	0.003022	0.000795	0.000113	0.005086	0.000000	2.559219	0.000070	12.088687	0.000113	0.000178
07/21/2004-12:00:00	2572.060791	47.230339	4045.777344	87.184563	0.000000	2374.593994	0.004131	0.000704	0.000113	0.014523	0.000000	108.170654	0.000513	0.000103	0.000113	0.000647	0.000000	26.176168	0.000122	11.357931	0.000113	0.000058	0.000000	216.116074	0.003022	0.000793	0.000113	0.005101	0.000000	2.559845	0.000070	12.087895	0.000113	0.000179
07/21/2004-15:00:00	2571.904785	47.225632	4045.773438	87.184380	0.000000	2375.833008	0.004102	0.000700	0.000113	0.014422	0.000000	108.207481	0.000510	0.000102	0.000113	0.000643	0.000000	26.212868	0.000121	11.357330	0.000113	0.000058	0.000000	216.155533	0.003007	0.000788	0.000113	0.005074	0.000000	2.560472	0.000070	12.087111	0.000113	0.000178
07/21/2004-18:00:00	2571.258301	47.210297	4045.383057	87.175835	0.000000	2377.486816	0.004059	0.000700	0.000113	0.014208	0.000000	108.256271	0.000507	0.000102	0.000113	0.000636	0.000000	26.260044	0.000120	11.356733	0.000113	0.000057	0.000000	216.196152	0.002991	0.000792	0.000113	0.005018	0.000000	2.561100	0.000070	12.086328	0.000113	0.000175
07/21/2004-21:00:00	2570.006348	47.181911	4044.517822	87.157028	0.000000	2379.651855	0.004018	0.000693	0.000113	0.014016	0.000000	108.319801	0.000504	0.000101	0.000113	0.000630	0.000000	26.318647	0.000119	11.356133	0.000113	0.000057	0.000000	216.240677	0.002977	0.000786	0.000113	0.004965	0.000000	2.561730	0.000070	12.085541	0.000113	0.000173
07/22/2004-00:00:00	2568.321777	47.144154	4043.311523	87.130905	0.000000	2382.181396	0.004000	0.000689	0.000113	0.013980	0.000000	108.393768	0.000503	0.000101	0.000113	0.000628	0.000000	26.383684	0.000119	11.355534	0.000113	0.000056	0.000000	216.290344	0.002971	0.000784	0.000113	0.004952	0.000000	2.562359	0.000070	12.084750	0.000113	0.000173
07/22/2004-03:00:00	2566.920166	47.112526	4042.324463	87.109512	0.000000	2384.471191	0.004007	0.000693	0.000113	0.014078	0.000000	108.460831	0.000503	0.000102	0.000113	0.000631	0.000000	26.442511	0.000119	11.354938	0.000113	0.000057	0.000000	216.344009	0.002976	0.000791	0.000113	0.004975	0.000000	2.562988	0.000070	12.083968	0.000113	0.000174
07/22/2004-06:00:00	2566.385254	47.099648	4042.020752	87.102844	0.000000	2386.027832	0.004010	0.000691	0.000113	0.014165	0.000000	108.506790	0.000504	0.000102	0.000113	0.000633	0.000000	26.483744	0.000119	11.354340	0.000113	0.000057	0.000000	216.397202	0.002981	0.000789	0.000113	0.004997	0.000000	2.563616	0.000070	12.083183	0.000113	0.000175
07/22/2004-09:00:00	2566.398926	47.098621	4042.147705	87.105484	0.000000	2387.122803	0.004013	0.000691	0.000113	0.014243	0.000000	108.539406	0.000504	0.000102	0.000113	0.000635	0.000000	26.514040	0.000119	11.353745	0.000113	0.000057	0.000000	216.446121	0.002985	0.000790	0.000113	0.005018	0.000000	2.564243	0.000070	12.082397	0.000113	0.000175
07/22/2004-12:00:00	2566.429932	47.097988	4042.287109	87.108383	0.000000	2388.204834	0.004011	0.000696	0.000113	0.014304	0.000000	108.571632	0.000504	0.000103	0.000113	0.000636	0.000000	26.545113	0.000120	11.353147	0.000113	0.000057	0.000000	216.490906	0.002986	0.000798	0.000113	0.005033	0.000000	2.564868	0.000070	12.081615	0.000113	0.000176
07/22/2004-15:00:00	2566.024170	47.087894	4042.083740	87.103905	0.000000	2389.656494	0.003984	0.000689	0.000113	0.014189	0.000000	108.614555	0.000501	0.000101	0.000113	0.000632	0.000000	26.586172	0.000119	11.352547	0.000113	0.000057	0.000000	216.534225	0.002971	0.000790	0.000113	0.005003	0.000000	2.565494	0.000070	12.080835	0.000113	0.000175
07/22/2004-18:00:00	2564.691406	47.057777	4041.150391	87.083687	0.000000	2391.893555	0.003944	0.000688	0.000113	0.013945	0.000000	108.680077	0.000498	0.000102	0.000113	0.000624	0.000000	26.645624	0.000118	11.351956	0.000113	0.000056	0.000000	216.580933	0.002955	0.000792	0.000113	0.004939	0.000000	2.566122	0.000069	12.080051	0.000113	0.000172
07/22/2004-21:00:00	2562.015381	46.998631	4039.156250	87.040565	0.000000	2395.264893	0.003907	0.000686	0.000113	0.013725	0.000000	108.778259	0.000495	0.000102	0.000113	0.000617	0.000000	26.727383	0.000117	11.351355	0.000113	0.000055	0.000000	216.635147	0.002940	0.000792	0.000113	0.004878	0.000000	2.566752	0.000069	12.079266	0.000113	0.000170
07/23/2004-00:00:00	2559.113281	46.934677	4036.981689	86.993668	0.000000	2398.827393	0.003890	0.000679	0.000113	0.013680	0.000000	108.881836	0.000494	0.000101	0.000113	0.000615	0.000000	26.810696	0.000117	11.350762	0.000113	0.000055	0.000000	216.698654	0.002934	0.000787	0.000113	0.004862	0.000000	2.567382	0.000069	12.078482	0.000113	0.000169
07/23/2004-03:00:00	2556.217041	46.870811	4034.809082	86.946762	0.000000	2402.383545	0.003897	0.000682	0.000113	0.013790	0.000000	108.985138	0.000494	0.000101	0.000113	0.000618	0.000000	26.892227	0.000117	11.350163	0.000113	0.000056	0.000000	216.768738	0.002940	0.000792	0.000113	0.004887	0.000000	2.568012	0.000069	12.077705	0.000113	0.000170
07/23/2004-06:00:00	2554.992188	46.843002	4033.955322	86.928246	0.000000	2404.521240	0.003899	0.000684	0.000113	0.013884	0.000000	109.047676	0.000495	0.000102	0.000113	0.000620	0.000000	26.943655	0.000117	11.349573	0.000113	0.000056	0.000000	216.838318	0.002944	0.000796	0.000113	0.004910	0.000000	2.568639	0.000069	12.076920	0.000113	0.000171
07/23/2004-09:00:00	2554.780029	46.837116	4033.902832	86.926979	0.000000	2405.800049	0.003901	0.000686	0.000113	0.013967	0.000000	109.085609	0.000495	0.000102	0.000113	0.000622	0.000000	26.975122	0.000117	11.348979	0.000113	0.000056	0.000000	216.902054	0.002949	0.000799	0.000113	0.004933	0.000000	2.569267	0.000069	12.076139	0.000113	0.000172
07/23/2004-12:00:00	2554.655273	46.833092	4033.916260	86.927170	0.000000	2407.009277	0.003899	0.000682	0.000113	0.014033	0.000000	109.121422	0.000495	0.000102	0.000113	0.000624	0.000000	27.006468	0.000117	11.348379	0.000113	0.000056	0.000000	216.959320	0.002949	0.000795	0.000113	0.004951	0.000000	2.569892	0.000069	12.075358	0.000113	0.000173
07/23/2004-15:00:00	2554.073975	46.819221	4033.570557	86.919617	0.000000	2408.605957	0.003870	0.000681	0.000113	0.013912	0.000000	109.168457	0.000492	0.000101	0.000113	0.000620	0.000000	27.048788	0.000117	11.347784	0.000113	0.000055	0.000000	217.013077	0.002934	0.000795	0.000113	0.004920	0.000000	2.570518	0.000069	12.074580	0.000113	0.000171
07/23/2004-18:00:00	2552.538330	46.784706	4032.471191	86.895790	0.000000	2411.011475	0.003827	0.000677	0.000113	0.013658	0.000000	109.238731	0.000489	0.000101	0.000113	0.000611	0.000000	27.109814	0.000116	11.347189	0.000113	0.000054	0.000000	217.068558	0.002917	0.000794	0.000113	0.004854	0.000000	2.571147	0.000069	12.073798	0.000113	0.000169
07/23/2004-21:00:00	2549.667236	46.721413	4030.313232	86.849205	0.000000	2414.547607	0.003786	0.000674	0.000112	0.013432	0.000000	109.341621	0.000485	0.000101	0.000112	0.000603	0.000000	27.193535	0.000115	11.346599	0.000112	0.000053	0.000000	217.129578	0.002902	0.000793	0.000112	0.004792	0.000000	2.571777	0.000068	12.073017	0.000112	0.000167
07/24/2004-00:00:00	2546.787109	46.657917	4028.145996	86.802422	0.000000	2418.092285	0.003769	0.000671	0.000112	0.013392	0.000000	109.444557	0.000484	0.000101	0.000112	0.000602	0.000000	27.275574	0.000114	11.346002	0.000112	0.000053	0.000000	217.197693	0.002896	0.000793	0.000112	0.004778	0.000000	2.572410	0.000068	12.072235	0.000112	0.000166
07/24/2004-03:00:00	2543.911377	46.594521	4025.980469	86.755692	0.000000	2421.630127	0.003776	0.000671	0.000112	0.013504	0.000000	109.547333	0.000485	0.000101	0.000112	0.000605	0.000000	27.356369	0.000115	11.345405	0.000112	0.000053	0.000000	217.270264	0.002901	0.000795	0.000112	0.004804	0.000000	2.573039	0.000068	12.071461	0.000112	0.000167
07/24/2004-06:00:00	2542.531982	46.563358	4025.000977	86.734436	0.000000	2423.894043	0.003777	0.000673	0.000112	0.013601	0.000000	109.613525	0.000485	0.000101	0.000112	0.000607	0.000000	27.410534	0.000115	11.344817	0.000112	0.000053	0.000000	217.341370	0.002906	0.000797	0.000112	0.004829	0.000000	2.573668	0.000069	12.070682	0.000112	0.000168
07/24/2004-09:00:00	2542.297119	46.556942	4024.925537	86.732704	0.000000	2425.189453	0.003779	0.000674	0.000112	0.013686	0.000000	109.651894	0.000485	0.000101	0.000112	0.000609	0.000000	27.442701	0.000115	11.344224	0.000112	0.000053	0.000000	217.406036	0.002910	0.000800	0.000112	0.004852	0.000000	2.574295	0.000069	12.069901	0.000112	0.000168
07/24/2004-12:00:00	2542.261475	46.554829	4025.008789	86.734367	0.000000	2426.318848	0.003777	0.000675	0.000112	0.013761	0.000000	109.685463	0.000485	0.000102	0.000112	0.000611	0.000000	27.472467	0.000115	11.343625	0.000112	0.000053	0.000000	217.463242	0.002911	0.000802	0.000112	0.004872	0.000000	2.574919	0.000069	12.069124	0.000112	0.000169
07/24/2004-15:00:00	2541.858154	46.544785	4024.802979	86.729736	0.000000	2427.762939	0.003747	0.000670	0.000112	0.013649	0.000000	109.728065	0.000482	0.000101	0.000112	0.000607	0.000000	27.511604	0.000114	11.343035	0.000112	0.000053	0.000000	217.515793	0.002895	0.000798	0.000112	0.004844	0.000000	2.575546	0.000068	12.068347	0.000112	0.000168
07/24/2004-18:00:00	2540.626465	46.516796	4023.939941	86.711014	0.000000	2429.908936	0.003703	0.000666	0.000112	0.013404	0.000000	109.791061	0.000479	0.000101	0.000112	0.000599	0.000000	27.568115	0.000113	11.342442	0.000112	0.000051	0.000000	217.568542	0.002879	0.000796	0.000112	0.004780	0.000000	2.576175	0.000068	12.067571	0.000112	0.000166
07/24/2004-21:00:00	2538.185059	46.462719	4022.118408	86.671608	0.000000	2433.080078	0.003662	0.000662	0.000112	0.013185	0.000000	109.883453	0.000475	0.000100	0.000112	0.000591	0.000000	27.645447	0.000112	11.341850	0.000112	0.000050	0.000000	217.625351	0.002863	0.000794	0.000112	0.004721	0.000000	2.576805	0.000068	12.066793	0.000112	0.000163
07/25/2004-00:00:00	2535.324951	46.399643	4019.957764	86.624969	0.000000	2436.611572	0.003645	0.000659	0.000112	0.013149	0.000000	109.986107	0.000474	0.000100	0.000112	0.000590	0.000000	27.728777	0.000112	11.341258	0.000112	0.000050	0.000000	217.688293	0.002857	0.000793	0.000112	0.004708	0.000000	2.577437	0.000068	12.066019	0.000112	0.000163
07/25/2004-03:00:00	2532.512695	46.337566	4017.836182	86.579102	0.000000	2440.097900	0.003652	0.000664	0.000112	0.013261	0.000000	110.087517	0.000475	0.000101	0.000112	0.000593	0.000000	27.810200	0.000112	11.340663	0.000112	0.000051	0.000000	217.755203	0.002863	0.000801	0.000112	0.004734	0.000000	2.578066	0.000068	12.065240	0.000112	0.000164
07/25/2004-06:00:00	2531.419434	46.312588	4017.076904	86.562614	0.000000	2442.123535	0.003654	0.000663	0.000112	0.013356	0.000000	110.146896	0.000475	0.000101	0.000112	0.000595	0.000000	27.860853	0.000112	11.340075	0.000112	0.000051	0.000000	217.820755	0.002867	0.000800	0.000112	0.004758	0.000000	2.578694	0.000068	12.064465	0.000112	0.000165
07/25/2004-09:00:00	2531.347900	46.309711	4017.128906	86.563637	0.000000	2443.283936	0.003656	0.000663	0.000112	0.013441	0.000000	110.181313	0.000475	0.000101	0.000112	0.000597	0.000000	27.890978	0.000112	11.339485	0.000112	0.000051	0.000000	217.879868	0.002872	0.000801	0.000112	0.004781	0.000000	2.579320	0.000068	12.063690	0.000112	0.000165
07/25/2004-12:00:00	2531.466309	46.310928	4017.331299	86.567848	0.000000	2444.285889	0.003655	0.000663	0.000112	0.013516	0.000000	110.211281	0.000475	0.000101	0.000112	0.000599	0.000000	27.918865	0.000112	11.338892	0.000112	0.000051	0.000000	217.931763	0.002873	0.000803	0.000112	0.004802	0.000000	2.579947	0.000068	12.062918	0.000112	0.000166
07/25/2004-15:00:00	2531.350830	46.307098	4017.348145	86.568108	0.000000	2445.489014	0.003630	0.000664	0.000112	0.013418	0.000000	110.247063	0.000473	0.000101	0.000112	0.000595	0.000000	27.953207	0.000112	11.338302	0.000112	0.000050	0.000000	217.978806	0.002860	0.000805	0.000112	0.004777	0.000000	2.580574	0.000068	12.062142	0.000112	0.000165
07/25/2004-18:00:00	2530.752686	46.292824	4016.980957	86.560066	0.000000	2447.105225	0.003596	0.000657	0.000112	0.013200	0.000000	110.294731	0.000470	0.000100	0.000112	0.000588	0.000000	27.998539	0.000111	11.337714	0.000112	0.000049	0.000000	218.024567	0.002848	0.000799	0.000112	0.004720	0.000000	2.581202	0.000068	12.061367	0.000112	0.000163
07/25/2004-21:00:00	2529.515381	46.264782	4016.106445	86.541107	0.000000	2449.264648	0.003563	0.000652	0.000112	0.013001	0.000000	110.358025	0.000468	0.000100	0.000112	0.000581	0.000000	28.056566	0.000110	11.337122	0.000112	0.000048	0.000000	218.071945	0.002837	0.000796	0.000112	0.004667	0.000000	2.581832	0.000067	12.060594	0.000112	0.000161
07/26/2004-00:00:00	2527.801758	46.226418	4014.852295	86.513962	0.000000	2451.829346	0.003551	0.000653	0.000112	0.012979	0.000000	110.432983	0.000467	0.000100	0.000112	0.000580	0.000000	28.122360	0.000110	11.336529	0.000112	0.000048	0.000000	218.122726	0.002833	0.000801	0.000112	0.004661	0.000000	2.582461	0.000067	12.059818	0.000112	0.000161
07/26/2004-03:00:00	2526.362793	46.194023	4013.816650	86.491470	0.000000	2454.158691	0.003558	0.000651	0.000112	0.013081	0.000000	110.501213	0.000468	0.000100	0.000112	0.000583	0.000000	28.182430	0.000110	11.335940	0.000112	0.000048	0.000000	218.175949	0.002839	0.000799	0.000112	0.004685	0.000000	2.583090	0.000067	12.059044	0.000112	0.000162
07/26/2004-06:00:00	2525.817139	46.180923	4013.489502	86.484352	0.000000	2455.730713	0.003561	0.000655	0.000112	0.013171	0.000000	110.547516	0.000468	0.000101	0.000112	0.000585	0.000000	28.224743	0.000110	11.335351	0.000112	0.000048	0.000000	218.228195	0.002844	0.000806	0.000112	0.004709	0.000000	2.583717	0.000067	12.058273	0.000112	0.000162
07/26/2004-09:00:00	2525.884277	46.181042	4013.648438	86.487648	0.000000	2456.783691	0.003565	0.000654	0.000112	0.013254	0.000000	110.578979	0.000469	0.000101	0.000112	0.000587	0.000000	28.254749	0.000110	11.334762	0.000112	0.000048	0.000000	218.275864	0.002849	0.000804	0.000112	0.004731	0.000000	2.584344	0.000068	12.057500	0.000112	0.000163
07/26/2004-12:00:00	2526.062012	46.183556	4013.896973	86.492905	0.000000	2457.745117	0.003564	0.000658	0.000112	0.013329	0.000000	110.607773	0.000469	0.000101	0.000112	0.000589	0.000000	28.283611	0.000111	11.334173	0.000112	0.000049	0.000000	218.318420	0.002850	0.000811	0.000112	0.004751	0.000000	2.584969	0.000068	12.056733	0.000112	0.000164
07/26/2004-15:00:00	2525.967285	46.180168	4013.927490	86.493446	0.000000	2458.939453	0.003542	0.000651	0.000112	0.013244	0.000000	110.643387	0.000466	0.000100	0.000112	0.000586	0.000000	28.319302	0.000110	11.333582	0.000112	0.000048	0.000000	218.358017	0.002839	0.000802	0.000112	0.004731	0.000000	2.585594	0.000067	12.055959	0.000112	0.000163
07/26/2004-18:00:00	2525.277344	46.163940	4013.485840	86.483795	0.000000	2460.639160	0.003514	0.000650	0.000112	0.013044	0.000000	110.693542	0.000464	0.000100	0.000112	0.000580	0.000000	28.367918	0.000110	11.332994	0.000112	0.000048	0.000000	218.398300	0.002829	0.000804	0.000112	0.004683	0.000000	2.586221	0.000067	12.055189	0.000112	0.000161
07/26/2004-21:00:00	2523.758545	46.129803	4012.383545	86.459953	0.000000	2463.046387	0.003486	0.000647	0.000112	0.012862	0.000000	110.764046	0.000462	0.000100	0.000112	0.000575	0.000000	28.431717	0.000109	11.332407	0.000112	0.000048	0.000000	218.442642	0.002821	0.000805	0.000112	0.004639	0.000000	2.586850	0.000067	12.054416	0.000112	0.000159
07/27/2004-00:00:00	2521.587646	46.081589	4010.763184	86.424911	0.000000	2466.003662	0.003476	0.000641	0.000112	0.012837	0.000000	110.850441	0.000461	0.000099	0.000112	0.000574	0.000000	28.505732	0.000109	11.331815	0.000112	0.000048	0.000000	218.492874	0.002818	0.000799	0.000112	0.004631	0.000000	2.587479	0.000067	12.053648	0.000112	0.000159
07/27/2004-03:00:00	2519.764160	46.040859	4009.417480	86.395752	0.000000	2468.666260	0.003484	0.000644	0.000112	0.012939	0.000000	110.928268	0.000462	0.000100	0.000112	0.000576	0.000000	28.572184	0.000109	11.331228	0.000112	0.000048	0.000000	218.547760	0.002824	0.000805	0.000112	0.004655	0.000000	2.588106	0.000067	12.052878	0.000112	0.000160
07/27/2004-06:00:00	2519.051025	46.024120	4008.954834	86.385658	0.000000	2470.383301	0.003486	0.000646	0.000112	0.013030	0.000000	110.978859	0.000463	0.000101	0.000112	0.000579	0.000000	28.617325	0.000109	11.330639	0.000112	0.000048	0.000000	218.602600	0.002829	0.000809	0.000112	0.004679	0.000000	2.588732	0.000067	12.052105	0.000112	0.000161
07/27/2004-09:00:00	2519.065674	46.023117	4009.070801	86.388077	0.000000	2471.483398	0.003490	0.000644	0.000112	0.013112	0.000000	111.011742	0.000463	0.000100	0.000112	0.000581	0.000000	28.647573	0.000109	11.330050	0.000112	0.000048	0.000000	218.653152	0.002834	0.000806	0.000112	0.004701	0.000000	2.589357	0.000067	12.051338	0.000112	0.000161
07/27/2004-12:00:00	2519.210449	46.024906	4009.291748	86.392693	0.000000	2472.474854	0.003490	0.000648	0.000112	0.013187	0.000000	111.041496	0.000463	0.000101	0.000112	0.000583	0.000000	28.676331	0.000110	11.329471	0.000112	0.000048	0.000000	218.698639	0.002836	0.000812	0.000112	0.004722	0.000000	2.589983	0.000067	12.050567	0.000112	0.000162
07/27/2004-15:00:00	2519.048340	46.020061	4009.265137	86.392029	0.000000	2473.729004	0.003468	0.000645	0.000112	0.013097	0.000000	111.078804	0.000461	0.000100	0.000112	0.000580	0.000000	28.712641	0.000109	11.328879	0.000112	0.000048	0.000000	218.741119	0.002824	0.000810	0.000112	0.004701	0.000000	2.590608	0.000067	12.049805	0.000112	0.000161
07/27/2004-18:00:00	2518.217285	46.000801	4008.709229	86.379921	0.000000	2475.552002	0.003439	0.000641	0.000111	0.012902	0.000000	111.132530	0.000459	0.000100	0.000111	0.000574	0.000000	28.763391	0.000108	11.328295	0.000111	0.000048	0.000000	218.784714	0.002815	0.000808	0.000111	0.004652	0.000000	2.591233	0.000067	12.049035	0.000111	0.000159
07/27/2004-21:00:00	2516.482178	45.961994	4007.430664	86.352264	0.000000	2478.144775	0.003413	0.000637	0.000111	0.012733	0.000000	111.208382	0.000457	0.000100	0.000111	0.000569	0.000000	28.829966	0.000108	11.327708	0.000111	0.000048	0.000000	218.832901	0.002806	0.000807	0.000111	0.004608	0.000000	2.591861	0.000067	12.048265	0.000111	0.000158
07/28/2004-00:00:00	2514.162109	45.910542	4005.686035	86.314514	0.000000	2481.234131	0.003404	0.000635	0.000111	0.012720	0.000000	111.298538	0.000456	0.000100	0.000111	0.000568	0.000000	28.905510	0.000108	11.327121	0.000111	0.000048	0.000000	218.887253	0.002804	0.000806	0.000111	0.004602	0.000000	2.592487	0.000067	12.047500	0.000111	0.000157
07/28/2004-03:00:00	2512.377441	45.870678	4004.368164	86.285973	0.000000	2483.863037	0.003410	0.000635	0.000111	0.012821	0.000000	111.375488	0.000457	0.000100	0.000111	0.000571	0.000000	28.970140	0.000108	11.326533	0.000111	0.000048	0.000000	218.945938	0.002810	0.000808	0.000111	0.004627	0.000000	2.593113	0.000067	12.046731	0.000111	0.000158
07/28/2004-06:00:00	2511.694092	45.854572	4003.927002	86.276329	0.000000	2485.557373	0.003414	0.000637	0.000111	0.012912	0.000000	111.425438	0.000458	0.000100	0.000111	0.000573	0.000000	29.013811	0.000108	11.325948	0.000111	0.000048	0.000000	219.003876	0.002815	0.000811	0.000111	0.004651	0.000000	2.593738	0.000067	12.045965	0.000111	0.000159
07/28/2004-09:00:00	2511.694336	45.853249	4004.030273	86.278427	0.000000	2486.670166	0.003417	0.000638	0.000111	0.012993	0.000000	111.458672	0.000458	0.000100	0.000111	0.000575	0.000000	29.043631	0.000108	11.325360	0.000111	0.000048	0.000000	219.057053	0.002821	0.000814	0.000111	0.004673	0.000000	2.594361	0.000067	12.045203	0.000111	0.000160
07/28/2004-12:00:00	2511.819580	45.854614	4004.231201	86.282684	0.000000	2487.679932	0.003418	0.000640	0.000111	0.013067	0.000000	111.488914	0.000458	0.000101	0.000111	0.000577	0.000000	29.072189	0.000108	11.324779	0.000111	0.000048	0.000000	219.104691	0.002823	0.000816	0.000111	0.004694	0.000000	2.594984	0.000067	12.044433	0.000111	0.000160
07/28/2004-15:00:00	2511.677734	45.850239	4004.221191	86.282379	0.000000	2488.916504	0.003399	0.000635	0.000111	0.012991	0.000000	111.525780	0.000456	0.000100	0.000111	0.000575	0.000000	29.107536	0.000108	11.324195	0.000111	0.000048	0.000000	219.148987	0.002812	0.000812	0.000111	0.004675	0.000000	2.595607	0.000067	12.043668	0.000111	0.000160
07/28/2004-18:00:00	2510.980225	45.833824	4003.768799	86.272476	0.000000	2490.627686	0.003377	0.000631	0.000111	0.012808	0.000000	111.576286	0.000455	0.000100	0.000111	0.000569	0.000000	29.155102	0.000108	11.323606	0.000111	0.000048	0.000000	219.193726	0.002806	0.000810	0.000111	0.004629	0.000000	2.596231	0.000067	12.042908	0.000111	0.000158
07/28/2004-21:00:00	2509.563477	45.801884	4002.741455	86.250183	0.000000	2492.950195	0.003359	0.000627	0.000111	0.012646	0.000000	111.644455	0.000453	0.000099	0.000111	0.000564	0.000000	29.215895	0.000107	11.323026	0.000111	0.000048	0.000000	219.241989	0.002801	0.000808	0.000111	0.004587	0.000000	2.596857	0.000067	12.042136	0.000111	0.000156
07/29/2004-00:00:00	2507.695313	45.760181	4001.354980	86.220139	0.000000	2495.653809	0.003354	0.000625	0.000111	0.012632	0.000000	111.723625	0.000453	0.000099	0.000111	0.000563	0.000000	29.283529	0.000107	11.322441	0.000111	0.000048	0.000000	219.295197	0.002801	0.000808	0.000111	0.004581	0.000000	2.597483	0.000067	12.041376	0.000111	0.000156
07/29/2004-03:00:00	2506.225342	45.727020	4000.285400	86.196877	0.000000	2498.019531	0.003361	0.000630	0.000111	0.012730	0.000000	111.793030	0.000454	0.000100	0.000111	0.000566	0.000000	29.343037	0.000107	11.321852	0.000111	0.000048	0.000000	219.351822	0.002806	0.000816	0.000111	0.004606	0.000000	2.598108	0.000067	12.040608	0.000111	0.000157
07/29/2004-06:00:00	2505.615967	45.712509	3999.899658	86.188454	0.000000	2499.650391	0.003365	0.000629	0.000111	0.012819	0.000000	111.841255	0.000454	0.000100	0.000111	0.000568	0.000000	29.385633	0.000108	11.321269	0.000111	0.000048	0.000000	219.407867	0.002812	0.000815	0.000111	0.004629	0.000000	2.598731	0.000067	12.039850	0.000111	0.000158
07/29/2004-09:00:00	2505.579834	45.710407	3999.973389	86.189919	0.000000	2500.796631	0.003369	0.000629	0.000111	0.012900	0.000000	111.875458	0.000455	0.000100	0.000111	0.000570	0.000000	29.416590	0.000108	11.320687	0.000111	0.000048	0.000000	219.459808	0.002817	0.000816	0.000111	0.004652	0.000000	2.599352	0.000067	12.039085	0.000111	0.000158
07/29/2004-12:00:00	2505.656982	45.710735	4000.135010	86.193291	0.000000	2501.848145	0.003369	0.000630	0.000111	0.012972	0.000000	111.906960	0.000455	0.000100	0.000111	0.000572	0.000000	29.446379	0.000108	11.320105	0.000111	0.000048	0.000000	219.506897	0.002819	0.000818	0.000111	0.004671	0.000000	2.599974	0.000067	12.038319	0.000111	0.000159
07/29/2004-15:00:00	2505.530762	45.706676	4000.135986	86.193207	0.000000	2503.073730	0.003353	0.000630	0.000111	0.012902	0.000000	111.943512	0.000453	0.000100	0.000111	0.000570	0.000000	29.481497	0.000108	11.319520	0.000111	0.000048	0.000000	219.550858	0.002809	0.000820	0.000111	0.004654	0.000000	2.600594	0.000067	12.037561	0.000111	0.000158
07/29/2004-18:00:00	2505.017090	45.694218	3999.828613	86.186417	0.000000	2504.627930	0.003339	0.000624	0.000111	0.012735	0.000000	111.989578	0.000452	0.000100	0.000111	0.000564	0.000000	29.525280	0.000107	11.318936	0.000111	0.000048	0.000000	219.594681	0.002805	0.000814	0.000111	0.004612	0.000000	2.601218	0.000067	12.036798	0.000111	0.000157
07/29/2004-21:00:00	2504.056641	45.672108	3999.165039	86.171959	0.000000	2506.564209	0.003327	0.000624	0.000111	0.012590	0.000000	112.046669	0.000451	0.000100	0.000111	0.000560	0.000000	29.578295	0.000107	11.318358	0.000111	0.000048	0.000000	219.640778	0.002802	0.000817	0.000111	0.004575	0.000000	2.601842	0.000066	12.036041	0.000111	0.000155
07/30/2004-00:00:00	2502.880371	45.645294	3998.328125	86.153717	0.000000	2508.681641	0.003323	0.000618	0.000111	0.012587	0.000000	112.109047	0.000451	0.000099	0.000111	0.000560	0.000000	29.634430	0.000107	11.317775	0.000111	0.000048	0.000000	219.690140	0.002802	0.000812	0.000111	0.004573	0.000000	2.602464	0.000066	12.035275	0.000111	0.000155
07/30/2004-03:00:00	2502.050781	45.625992	3997.768311	86.141495	0.000000	2510.503662	0.003329	0.000622	0.000111	0.012678	0.000000	112.162842	0.000451	0.000100	0.000111	0.000562	0.000000	29.683283	0.000107	11.317185	0.000111	0.000048	0.000000	219.741180	0.002807	0.000819	0.000111	0.004596	0.000000	2.603087	0.000067	12.034513	0.000111	0.000156
07/30/2004-06:00:00	2501.810059	45.619450	3997.677490	86.139404	0.000000	2511.825684	0.003333	0.000620	0.000111	0.012762	0.000000	112.202278	0.000452	0.000100	0.000111	0.000564	0.000000	29.719429	0.000108	11.316608	0.000111	0.000048	0.000000	219.790756	0.002813	0.000817	0.000111	0.004618	0.000000	2.603707	0.000067	12.033757	0.000111	0.000157
07/30/2004-09:00:00	2501.961670	45.621395	3997.898682	86.144051	0.000000	2512.814941	0.003338	0.000626	0.000111	0.012838	0.000000	112.232033	0.000453	0.000101	0.000111	0.000566	0.000000	29.747997	0.000108	11.316029	0.000111	0.000048	0.000000	219.836029	0.002818	0.000825	0.000111	0.004639	0.000000	2.604327	0.000067	12.032995	0.000111	0.000158
07/30/2004-12:00:00	2502.186279	45.624886	3998.179688	86.149963	0.000000	2513.745361	0.003339	0.000624	0.000111	0.012907	0.000000	112.260117	0.000453	0.000100	0.000111	0.000568	0.000000	29.776148	0.000108	11.315446	0.000111	0.000048	0.000000	219.876907	0.002820	0.000822	0.000111	0.004658	0.000000	2.604946	0.000067	12.032240	0.000111	0.000158
07/30/2004-15:00:00	2502.221924	45.624306	3998.307617	86.152603	0.000000	2514.835938	0.003321	0.000623	0.000111	0.012846	0.000000	112.292831	0.000451	0.000100	0.000111	0.000566	0.000000	29.809244	0.000108	11.314865	0.000111	0.000048	0.000000	219.914917	0.002810	0.000823	0.000111	0.004642	0.000000	2.605565	0.000067	12.031473	0.000111	0.000158
07/30/2004-18:00:00	2501.889648	45.615795	3998.142822	86.148926	0.000000	2516.243408	0.003308	0.000616	0.000111	0.012694	0.000000	112.334679	0.000450	0.000099	0.000111	0.000561	0.000000	29.850451	0.000107	11.314284	0.000111	0.000048	0.000000	219.953064	0.002805	0.000816	0.000111	0.004604	0.000000	2.606184	0.000066	12.030715	0.000111	0.000156
07/30/2004-21:00:00	2501.129639	45.598034	3997.635986	86.137871	0.000000	2518.013184	0.003296	0.000616	0.000111	0.012561	0.000000	112.387001	0.000449	0.000100	0.000111	0.000557	0.000000	29.900415	0.000107	11.313704	0.000111	0.000048	0.000000	219.993683	0.002802	0.000820	0.000111	0.004569	0.000000	2.606806	0.000066	12.029957	0.000111	0.000155
07/31/2004-00:00:00	2500.157715	45.575703	3996.959717	86.123169	0.000000	2519.963135	0.003292	0.000615	0.000111	0.012555	0.000000	112.444534	0.000448	0.000100	0.000111	0.000557	0.000000	29.954006	0.000107	11.313123	0.000111	0.000048	0.000000	220.037888	0.002802	0.000821	0.000111	0.004567	0.000000	2.607427	0.000066	12.029202	0.000111	0.000155
07/31/2004-03:00:00	2499.483398	45.559784	3996.519531	86.113533	0.000000	2521.661377	0.003298	0.000616	0.000111	0.012641	0.000000	112.494682	0.000449	0.000100	0.000111	0.000559	0.000000	30.000471	0.000108	11.312539	0.000111	0.000048	0.000000	220.084244	0.002807	0.000824	0.000111	0.004589	0.000000	2.608047	0.000066	12.028438	0.000111	0.000155
07/31/2004-06:00:00	2499.321533	45.554962	3996.489746	86.112762	0.000000	2522.921143	0.003303	0.000613	0.000111	0.012720	0.000000	112.532303	0.000450	0.000099	0.000111	0.000561	0.000000	30.035828	0.000108	11.311963	0.000111	0.000048	0.000000	220.129639	0.002813	0.000820	0.000111	0.004610	0.000000	2.608665	0.000067	12.027682	0.000111	0.000156
07/31/2004-09:00:00	2499.510010	45.557663	3996.738525	86.118011	0.000000	2523.885254	0.003308	0.000618	0.000111	0.012793	0.000000	112.561348	0.000450	0.000100	0.000111	0.000563	0.000000	30.064415	0.000108	11.311381	0.000111	0.000048	0.000000	220.171387	0.002818	0.000827	0.000111	0.004630	0.000000	2.609282	0.000067	12.026928	0.000111	0.000157
07/31/2004-12:00:00	2499.749268	45.561489	3997.028809	86.124153	0.000000	2524.807373	0.003309	0.000621	0.000111	0.012858	0.000000	112.589226	0.000450	0.000101	0.000111	0.000564	0.000000	30.092909	0.000108	11.310806	0.000111	0.000048	0.000000	220.209167	0.002821	0.000831	0.000111	0.004647	0.000000	2.609899	0.000067	12.026172	0.000111	0.000157
07/31/2004-15:00:00	2499.688965	45.558880	3997.081055	86.125145	0.000000	2525.984375	0.003289	0.000617	0.000111	0.012788	0.000000	112.624420	0.000449	0.000100	0.000111	0.000562	0.000000	30.128420	0.000108	11.310224	0.000111	0.000048	0.000000	220.245392	0.002810	0.000828	0.000111	0.004629	0.000000	2.610516	0.000067	12.025414	0.000111	0.000157
07/31/2004-18:00:00	2498.984619	45.542332	3996.616699	86.115005	0.000000	2527.710205	0.003275	0.000613	0.000111	0.012618	0.000000	112.675491	0.000447	0.000100	0.000111	0.000557	0.000000	30.177505	0.000108	11.309642	0.000111	0.000048	0.000000	220.284256	0.002805	0.000826	0.000111	0.004586	0.000000	2.611134	0.000066	12.024659	0.000111	0.000155
07/31/2004-21:00:00	2497.432861	45.507488	3995.473877	86.090271	0.000000	2530.157471	0.003262	0.000605	0.000110	0.012468	0.000000	112.747368	0.000446	0.000099	0.000110	0.000552	0.000000	30.241316	0.000107	11.309068	0.000110	0.000048	0.000000	220.329407	0.002801	0.000818	0.000110	0.004546	0.000000	2.611753	0.000066	12.023902	0.000110	0.000154
08/01/2004-00:00:00	2495.431641	45.462933	3993.969971	86.057747	0.000000	2532.990479	0.003262	0.000607	0.000110	0.012454	0.000000	112.830292	0.000446	0.000099	0.000110	0.000552	0.000000	30.311363	0.000107	11.308489	0.000110	0.000048	0.000000	220.382111	0.002802	0.000822	0.000110	0.004540	0.000000	2.612372	0.000066	12.023147	0.000110	0.000153
08/01/2004-03:00:00	2494.043945	45.431637	3992.955566	86.035767	0.000000	2535.299316	0.003268	0.000609	0.000110	0.012545	0.000000	112.898132	0.000447	0.000100	0.000110	0.000554	0.000000	30.368937	0.000108	11.307908	0.000110	0.000048	0.000000	220.439575	0.002808	0.000826	0.000110	0.004563	0.000000	2.612991	0.000066	12.022397	0.000110	0.000154
08/01/2004-06:00:00	2493.617432	45.421112	3992.708740	86.030380	0.000000	2536.788330	0.003271	0.000611	0.000110	0.012625	0.000000	112.942238	0.000447	0.000100	0.000110	0.000556	0.000000	30.407127	0.000108	11.307331	0.000110	0.000048	0.000000	220.496338	0.002813	0.000829	0.000110	0.004585	0.000000	2.613608	0.000066	12.021635	0.000110	0.000155
08/01/2004-09:00:00	2493.763916	45.422985	3992.922363	86.034927	0.000000	2537.788574	0.003275	0.000613	0.000110	0.012697	0.000000	112.972343	0.000448	0.000100	0.000110	0.000558	0.000000	30.433975	0.000108	11.306753	0.000110	0.000048	0.000000	220.548172	0.002818	0.000832	0.000110	0.004606	0.000000	2.614223	0.000067	12.020884	0.000110	0.000156
08/01/2004-12:00:00	2494.017578	45.427132	3993.222900	86.041290	0.000000	2538.700928	0.003276	0.000615	0.000110	0.012765	0.000000	112.999916	0.000448	0.000101	0.000110	0.000560	0.000000	30.460043	0.000108	11.306174	0.000110	0.000048	0.000000	220.594238	0.002821	0.000835	0.000110	0.004625	0.000000	2.614838	0.000067	12.020127	0.000110	0.000156
08/01/2004-15:00:00	2494.069092	45.426922	3993.358643	86.044189	0.000000	2539.785645	0.003266	0.000616	0.000110	0.012692	0.000000	113.032463	0.000447	0.000101	0.000110	0.000557	0.000000	30.491579	0.000108	11.305595	0.000110	0.000048	0.000000	220.636703	0.002813	0.000838	0.000110	0.004607	0.000000	2.615453	0.000066	12.019379	0.000110	0.000155
08/01/2004-18:00:00	2493.722168	45.418098	3993.177979	86.040176	0.000000	2541.211426	0.003263	0.000613	0.000110	0.012519	0.000000	113.074883	0.000447	0.000100	0.000110	0.000552	0.000000	30.532032	0.000108	11.305021	0.000110	0.000048	0.000000	220.679016	0.002812	0.000833	0.000110	0.004563	0.000000	2.616071	0.000066	12.018621	0.000110	0.000154
08/01/2004-21:00:00	2492.899902	45.399048	3992.616943	86.027992	0.000000	2543.039795	0.003261	0.000611	0.000110	0.012365	0.000000	113.128899	0.000446	0.000100	0.000110	0.000547	0.000000	30.582249	0.000107	11.304442	0.000110	0.000047	0.000000	220.723969	0.002813	0.000831	0.000110	0.004524	0.000000	2.616688	0.000066	12.017872	0.000110	0.000152
08/02/2004-00:00:00	2491.841797	45.374836	3991.866455	86.011658	0.000000	2545.069336	0.003261	0.000611	0.000110	0.012361	0.000000	113.188751	0.000446	0.000100	0.000110	0.000547	0.000000	30.636265	0.000107	11.303865	0.000110	0.000047	0.000000	220.772842	0.002814	0.000831	0.000110	0.004522	0.000000	2.617306	0.000066	12.017119	0.000110	0.000152
08/02/2004-03:00:00	2491.071045	45.356853	3991.344727	86.000343	0.000000	2546.853027	0.003267	0.000612	0.000110	0.012446	0.000000	113.241508	0.000447	0.000100	0.000110	0.000549	0.000000	30.683676	0.000108	11.303291	0.000110	0.000048	0.000000	220.824142	0.002820	0.000833	0.000110	0.004544	0.000000	2.617922	0.000066	12.016370	0.000110	0.000153
08/02/2004-06:00:00	2490.808105	45.349850	3991.228760	85.997765	0.000000	2548.205811	0.003272	0.000619	0.000110	0.012524	0.000000	113.281738	0.000448	0.000101	0.000110	0.000551	0.000000	30.720024	0.000108	11.302713	0.000110	0.000048	0.000000	220.874512	0.002825	0.000843	0.000110	0.004565	0.000000	2.618538	0.000067	12.015610	0.000110	0.000154
08/02/2004-09:00:00	2490.896973	45.350464	3991.394775	86.001251	0.000000	2549.259033	0.003277	0.000618	0.000110	0.012596	0.000000	113.313377	0.000448	0.000101	0.000110	0.000553	0.000000	30.749540	0.000108	11.302137	0.000110	0.000048	0.000000	220.921280	0.002831	0.000842	0.000110	0.004586	0.000000	2.619151	0.000067	12.014862	0.000110	0.000154
08/02/2004-12:00:00	2491.049316	45.352444	3991.611084	86.005882	0.000000	2550.259521	0.003279	0.000619	0.000110	0.012661	0.000000	113.343468	0.000449	0.000101	0.000110	0.000555	0.000000	30.778681	0.000108	11.301559	0.000110	0.000048	0.000000	220.964096	0.002833	0.000843	0.000110	0.004603	0.000000	2.619765	0.000067	12.014111	0.000110	0.000155
08/02/2004-15:00:00	2491.011963	45.350315	3991.676270	86.007195	0.000000	2551.423584	0.003265	0.000620	0.000110	0.012601	0.000000	113.378296	0.000447	0.000102	0.000110	0.000553	0.000000	30.812691	0.000108	11.300985	0.000110	0.000048	0.000000	221.004623	0.002825	0.000845	0.000110	0.004588	0.000000	2.620378	0.000067	12.013367	0.000110	0.000154
08/02/2004-18:00:00	2490.604980	45.340210	3991.444092	86.002136	0.000000	2552.901855	0.003262	0.000616	0.000110	0.012457	0.000000	113.422218	0.000447	0.000101	0.000110	0.000548	0.000000	30.854698	0.000108	11.300413	0.000110	0.000047	0.000000	221.045792	0.002824	0.000840	0.000110	0.004552	0.000000	2.620993	0.000066	12.012613	0.000110	0.000153
08/02/2004-21:00:00	2489.774170	45.320972	3990.873779	85.989746	0.000000	2554.739990	0.003261	0.000620	0.000110	0.012329	0.000000	113.476555	0.000447	0.000101	0.000110	0.000544	0.000000	30.905249	0.000108	11.299837	0.000110	0.000047	0.000000	221.090118	0.002825	0.000844	0.000110	0.004519	0.000000	2.621609	0.000066	12.011859	0.000110	0.000152
08/03/2004-00:00:00	2488.734619	45.297203	3990.134766	85.973740	0.000340	2556.759277	0.003262	0.000624	0.000110	0.012349	0.000024	113.536087	0.000447	0.000104	0.000110	0.000545	0.000006	30.959055	0.000108	11.299261	0.000110	0.000047	0.000026	221.138489	0.002827	0.000870	0.000110	0.004524	0.000002	2.622230	0.000066	12.011118	0.000110	0.000152
08/03/2004-03:00:00	2487.942383	45.278790	3989.593262	85.961983	0.001197	2558.565430	0.003269	0.000632	0.000110	0.012430	0.000066	113.589447	0.000448	0.000106	0.000110	0.000547	0.000033	31.006933	0.000108	11.298688	0.000110	0.000047	0.000044	221.189575	0.002834	0.000889	0.000110	0.004545	0.000003	2.622851	0.000067	12.010366	0.000110	0.000153
08/03/2004-06:00:00	2487.598633	45.270039	3989.410400	85.957947	0.001679	2559.989014	0.003275	0.000632	0.000110	0.012505	0.000085	113.631866	0.000449	0.000106	0.000110	0.000549	0.000041	31.044949	0.000108	11.298115	0.000110	0.000047	0.000058	221.240372	0.002841	0.000893	0.000110	0.004566	0.000004	2.623470	0.000067	12.009615	0.000110	0.000153
08/03/2004-09:00:00	2487.575928	45.268257	3989.485352	85.959518	0.004833	2561.136719	0.003281	0.000638	0.000110	0.012574	0.000216	113.666199	0.000449	0.000107	0.000110	0.000551	0.000151	31.076456	0.000109	11.297540	0.000110	0.000047	0.000070	221.288467	0.002848	0.000903	0.000110	0.004586	0.000005	2.624090	0.000067	12.008867	0.000110	0.000154
08/03/2004-12:00:00	2487.619385	45.267902	3989.613770	85.962234	0.012924	2562.229248	0.003293	0.000642	0.000110	0.012638	0.000684	113.698952	0.000451	0.000108	0.000110	0.000553	0.000500	31.107141	0.000109	11.296962	0.000110	0.000048	0.000157	221.333923	0.002858	0.000906	0.000110	0.004606	0.000010	2.624727	0.000067	12.008121	0.000110	0.000154
08/03/2004-15:00:00	2487.539063	45.264870	3989.642822	85.962799	0.030924	2563.415039	0.003294	0.000651	0.000110	0.012672	0.001391	113.734413	0.000451	0.000109	0.000110	0.000553	0.001051	31.140877	0.000109	11.296391	0.000110	0.000048	0.000189	221.377258	0.002859	0.000917	0.000110	0.004616	0.000012	2.625359	0.000067	12.007371	0.000110	0.000155
08/03/2004-18:00:00	2487.236572	45.257015	3989.492920	85.959503	0.048020	2564.787598	0.003270	0.000644	0.000110	0.012597	0.001905	113.775299	0.000448	0.000108	0.000110	0.000551	0.001472	31.179804	0.000108	11.295817	0.000110	0.000047	0.000133	221.419754	0.002845	0.000910	0.000110	0.004595	0.000009	2.625979	0.000067	12.006627	0.000110	0.000154
08/03/2004-21:00:00	2486.699219	45.244072	3989.157227	85.952110	0.036878	2566.389160	0.003267	0.000636	0.000110	0.012514	0.001828	113.822609	0.000448	0.000107	0.000110	0.000548	0.001472	31.224051	0.000108	11.295242	0.000110	0.000047	0.000116	221.463821	0.002844	0.000901	0.000110	0.004575	0.000007	2.626599	0.000067	12.005877	0.000110	0.000153
08/04/2004-00:00:00	2486.053711	45.228813	3988.733398	85.942886	0.034845	2568.073242	0.003268	0.000640	0.000110	0.012538	0.001511	113.872818	0.000448	0.000108	0.000110	0.000549	0.001195	31.270370	0.000108	11.294673	0.000110	0.000047	0.000116	221.510010	0.002846	0.000914	0.000110	0.004581	0.000007	2.627220	0.000067	12.005128	0.000110	0.000153
08/04/2004-03:00:00	2485.595947	45.217598	3988.460938	85.936951	0.019418	2569.610107	0.003276	0.000644	0.000110	0.012606	0.000616	113.918983	0.000449	0.000109	0.000110	0.000550	0.000433	31.312639	0.000108	11.294099	0.000110	0.000048	0.000115	221.557617	0.002854	0.000921	0.000110	0.004600	0.000007	2.627839	0.000067	12.004383	0.000110	0.000154
08/04/2004-06:00:00	2485.479248	45.213760	3988.459229	85.936813	0.004344	2570.857178	0.003283	0.000646	0.000110	0.012668	0.000177	113.956284	0.000450	0.000110	0.000110	0.000552	0.000085	31.347202	0.000109	11.293528	0.000110	0.000048	0.000119	221.604004	0.002861	0.000927	0.000110	0.004619	0.000008	2.628457	0.000067	12.003639	0.000110	0.000155
08/04/2004-09:00:00	2485.613281	45.215363	3988.661133	85.941093	0.012185	2571.871826	0.003295	0.000655	0.000110	0.012727	0.000632	113.986870	0.000451	0.000111	0.000110	0.000554	0.000428	31.376375	0.000109	11.292953	0.000110	0.000048	0.000201	221.647720	0.002873	0.000936	0.000110	0.004638	0.000013	2.629093	0.000067	12.002890	0.000110	0.000155
08/04/2004-12:00:00	2485.791016	45.217873	3988.897217	85.946083	0.028640	2572.848145	0.003316	0.000668	0.000110	0.012783	0.001330	114.016640	0.000454	0.000112	0.000110	0.000556	0.000915	31.405313	0.000110	11.292379	0.000110	0.000048	0.000352	221.688995	0.002888	0.000946	0.000110	0.004656	0.000023	2.629754	0.000068	12.002152	0.000110	0.000156
08/04/2004-15:00:00	2485.790283	45.216545	3988.989258	85.948036	0.057960	2573.960205	0.003337	0.000678	0.000110	0.012842	0.002692	114.049835	0.000455	0.000114	0.000110	0.000558	0.001986	31.437937	0.000110	11.291810	0.000110	0.000048	0.000418	221.728394	0.002898	0.000956	0.000110	0.004675	0.000027	2.630401	0.000068	12.001405	0.000110	0.000156
08/04/2004-18:00:00	2485.448242	45.207851	3988.805664	85.944031	0.088158	2575.352295	0.003298	0.000665	0.000110	0.012822	0.003820	114.090988	0.000451	0.000112	0.000110	0.000556	0.002950	31.477856	0.000109	11.291235	0.000110	0.000048	0.000291	221.767685	0.002875	0.000946	0.000110	0.004663	0.000019	2.631026	0.000067	12.000662	0.000110	0.000156
08/04/2004-21:00:00	2484.716797	45.190758	3988.310791	85.933304	0.103261	2577.095459	0.003276	0.000654	0.000109	0.012744	0.004358	114.142296	0.000449	0.000111	0.000109	0.000553	0.003468	31.526131	0.000109	11.290670	0.000109	0.000048	0.000224	221.809784	0.002864	0.000936	0.000109	0.004643	0.000014	2.631645	0.000067	11.999918	0.000109	0.000155
08/05/2004-00:00:00	2483.794678	45.169575	3987.660889	85.919228	0.128230	2578.994385	0.003278	0.000660	0.000109	0.012758	0.005070	114.198402	0.000450	0.000114	0.000109	0.000554	0.004042	31.577566	0.000109	11.290094	0.000109	0.000048	0.000238	221.856003	0.002867	0.000971	0.000109	0.004648	0.000015	2.632271	0.000067	11.999176	0.000109	0.000155
08/05/2004-03:00:00	2483.133057	45.153999	3987.222412	85.909676	0.149864	2580.674561	0.003289	0.000664	0.000109	0.012823	0.005804	114.248085	0.000451	0.000116	0.000109	0.000556	0.004615	31.622543	0.000109	11.289526	0.000109	0.000048	0.000240	221.904938	0.002877	0.000989	0.000109	0.004669	0.000015	2.632896	0.000067	11.998431	0.000109	0.000156
08/05/2004-06:00:00	2482.933105	45.148361	3987.151123	85.908112	0.157427	2581.991211	0.003314	0.000689	0.000109	0.012895	0.006513	114.287621	0.000454	0.000119	0.000109	0.000559	0.005192	31.657564	0.000110	11.288958	0.000109	0.000049	0.000527	221.954956	0.002900	0.001017	0.000109	0.004697	0.000034	2.633590	0.000068	11.997684	0.000109	0.000157
08/05/2004-09:00:00	2483.054932	45.149685	3987.342041	85.912140	0.140045	2583.058594	0.003397	0.000729	0.000109	0.012981	0.006491	114.320229	0.000462	0.000124	0.000109	0.000563	0.004985	31.686497	0.000112	11.288387	0.000109	0.000050	0.000930	222.003326	0.002947	0.001048	0.000109	0.004735	0.000060	2.634336	0.000068	11.996949	0.000109	0.000158
08/05/2004-12:00:00	2483.245605	45.152504	3987.587402	85.917374	0.170175	2584.018311	0.003498	0.000765	0.000109	0.013065	0.007749	114.350204	0.000472	0.000127	0.000109	0.000568	0.005845	31.713984	0.000114	11.287816	0.000109	0.000051	0.001260	222.048813	0.002998	0.001072	0.000109	0.004772	0.000081	2.635092	0.000069	11.996206	0.000109	0.000159
08/05/2004-15:00:00	2483.345947	45.153358	3987.760010	85.921021	0.395801	2584.909180	0.004007	0.000905	0.000109	0.013259	0.014408	114.379951	0.000496	0.000133	0.000109	0.000574	0.010338	31.741188	0.000122	11.287249	0.000109	0.000054	0.002360	222.094864	0.003078	0.001091	0.000109	0.004822	0.000152	2.636023	0.000070	11.995464	0.000109	0.000160
08/05/2004-18:00:00	2483.283691	45.150719	3987.802490	85.921852	0.605211	2585.875732	0.003942	0.000917	0.000109	0.013221	0.019334	114.410172	0.000490	0.000131	0.000109	0.000572	0.013982	31.771679	0.000121	11.286681	0.000109	0.000053	0.002084	222.135239	0.003051	0.001078	0.000109	0.004806	0.000134	2.636701	0.000070	11.994720	0.000109	0.000160
08/05/2004-21:00:00	2483.055420	45.144424	3987.713379	85.919807	0.835860	2586.965820	0.003677	0.000841	0.000109	0.013076	0.023709	114.444611	0.000476	0.000126	0.000109	0.000567	0.017278	31.806067	0.000117	11.286113	0.000109	0.000052	0.001903	222.175339	0.002998	0.001054	0.000109	0.004769	0.000122	2.637370	0.000069	11.993980	0.000109	0.000158
08/06/2004-00:00:00	2482.749512	45.136509	3987.561768	85.916451	1.266375	2588.661133	0.007906	0.002438	0.000109	0.014078	0.041445	114.519943	0.000679	0.000252	0.000109	0.000607	0.025610	31.849936	0.000183	11.285563	0.000109	0.000065	0.013274	222.266418	0.003673	0.001892	0.000109	0.005057	0.000852	2.640916	0.000081	11.993251	0.000109	0.000169
08/06/2004-03:00:00	2482.545898	45.130745	3987.490967	85.914825	1.700145	2590.495361	0.014250	0.005036	0.000109	0.015441	0.061764	114.608360	0.000977	0.000385	0.000109	0.000659	0.034122	31.894854	0.000280	11.285039	0.000109	0.000081	0.028123	222.379990	0.004626	0.002532	0.000109	0.005420	0.001804	2.645523	0.000099	11.992524	0.000109	0.000183
08/06/2004-06:00:00	2482.538574	45.129246	3987.576660	85.916588	2.061631	2592.243896	0.021008	0.008145	0.000109	0.016883	0.080207	114.696800	0.001293	0.000525	0.000109	0.000714	0.041096	31.936663	0.000383	11.284540	0.000109	0.000097	0.043169	222.502121	0.005642	0.003097	0.000109	0.005803	0.002770	2.650419	0.000118	11.991816	0.000109	0.000197
08/06/2004-09:00:00	2482.684082	45.131096	3987.786621	85.921021	2.364796	2593.868896	0.027532	0.011305	0.000109	0.018296	0.096410	114.781342	0.001600	0.000657	0.000109	0.000768	0.046900	31.975760	0.000483	11.284069	0.000109	0.000114	0.057072	222.624680	0.006625	0.003575	0.000109	0.006179	0.003663	2.655277	0.000136	11.991109	0.000109	0.000212
08/06/2004-12:00:00	2482.852783	45.133427	3988.013672	85.925880	2.639156	2595.464600	0.033797	0.014397	0.000109	0.019687	0.111205	114.864914	0.001894	0.000782	0.000109	0.000821	0.052152	32.015060	0.000579	11.283622	0.000109	0.000129	0.069875	222.746582	0.007572	0.004015	0.000109	0.006551	0.004485	2.660118	0.000154	11.990417	0.000109	0.000226
08/06/2004-15:00:00	2482.864502	45.132378	3988.114990	85.927979	2.913670	2597.143066	0.039771	0.017351	0.000109	0.021055	0.125392	114.950218	0.002175	0.000901	0.000109	0.000873	0.057504	32.057274	0.000671	11.283197	0.000109	0.000145	0.081441	222.868454	0.008474	0.004425	0.000109	0.006915	0.005228	2.664889	0.000171	11.989732	0.000109	0.000240
08/06/2004-18:00:00	2482.584229	45.124981	3987.981201	85.925026	3.189042	2598.924316	0.045001	0.019910	0.000109	0.022281	0.138463	115.034912	0.002421	0.000995	0.000109	0.000919	0.063139	32.103149	0.000752	11.282787	0.000109	0.000159	0.090493	222.986557	0.009264	0.004720	0.000109	0.007242	0.005809	2.669238	0.000186	11.989052	0.000109	0.000253
08/06/2004-21:00:00	2481.976563	45.110554	3987.585205	85.916405	3.477128	2600.855469	0.049563	0.022137	0.000109	0.023400	0.151145	115.121460	0.002635	0.001075	0.000109	0.000962	0.069300	32.153355	0.000822	11.282396	0.000109	0.000172	0.097701	223.104507	0.009954	0.004973	0.000109	0.007543	0.006272	2.673297	0.000198	11.988379	0.000109	0.000264
08/07/2004-00:00:00	2481.213135	45.092766	3987.062012	85.905106	3.670501	2602.458740	0.051608	0.022654	0.000109	0.023947	0.156165	115.180511	0.002734	0.001026	0.000109	0.000983	0.073595	32.197689	0.000854	11.281990	0.000109	0.000178	0.096210	223.194138	0.010282	0.004518	0.000109	0.007690	0.006177	2.675264	0.000204	11.987703	0.000109	0.000270
08/07/2004-03:00:00	2480.672119	45.079754	3986.718750	85.897591	3.758456	2603.916748	0.053374	0.023050	0.000109	0.024508	0.159081	115.236000	0.002820	0.001018	0.000109	0.001005	0.076555	32.238297	0.000883	11.281589	0.000109	0.000185	0.094823	223.285645	0.010579	0.004383	0.000109	0.007844	0.006091	2.677296	0.000210	11.987038	0.000109	0.000276
08/07/2004-06:00:00	2480.529541	45.075317	3986.694824	85.897049	3.904967	2605.221680	0.055613	0.024414	0.000109	0.025236	0.162059	115.292007	0.002926	0.001238	0.000109	0.001033	0.078463	32.275146	0.000918	11.281199	0.000109	0.000194	0.095901	223.381760	0.010934	0.006467	0.000109	0.008040	0.006161	2.679935	0.000216	11.986372	0.000109	0.000284
08/07/2004-09:00:00	2480.669922	45.077068	3986.900635	85.901390	4.023966	2606.317871	0.057711	0.028189	0.000109	0.025894	0.163975	115.341064	0.003023	0.002224	0.000109	0.001058	0.079290	32.308556	0.000952	11.280815	0.000109	0.000202	0.096913	223.462173	0.011250	0.016474	0.000109	0.008209	0.006224	2.682510	0.000222	11.985742	0.000109	0.000291
08/07/2004-12:00:00	2480.863525	45.079899	3987.148438	85.906647	4.146595	2607.375732	0.059665	0.030804	0.000109	0.026523	0.165235	115.388687	0.003114	0.002985	0.000109	0.001083	0.079849	32.342865	0.000983	11.280433	0.000109	0.000211	0.097894	223.533356	0.011547	0.024142	0.000109	0.008370	0.006287	2.685074	0.000227	11.985134	0.000109	0.000297
08/07/2004-15:00:00	2480.874268	45.078804	3987.249756	85.908768	4.300454	2608.549072	0.061531	0.029518	0.000109	0.027159	0.167302	115.440086	0.003199	0.002526	0.000109	0.001106	0.081038	32.381462	0.001014	11.280047	0.000109	0.000219	0.098751	223.609207	0.011817	0.019319	0.000109	0.008526	0.006343	2.687636	0.000232	11.984489	0.000109	0.000304
08/07/2004-18:00:00	2480.535889	45.070148	3987.069092	85.904770	4.473891	2609.793213	0.062655	0.026850	0.000109	0.027575	0.168070	115.487099	0.003250	0.001718	0.000109	0.001121	0.082664	32.423363	0.001032	11.279657	0.000109	0.000225	0.096427	223.679474	0.011977	0.011131	0.000109	0.008621	0.006194	2.689411	0.000235	11.983828	0.000109	0.000308
08/07/2004-21:00:00	2479.795166	45.052849	3986.566406	85.893852	4.662076	2611.199707	0.063235	0.025844	0.000109	0.027858	0.167217	115.534302	0.003279	0.001399	0.000109	0.001133	0.084353	32.469814	0.001041	11.279268	0.000109	0.000229	0.091896	223.745468	0.012077	0.007899	0.000109	0.008694	0.005927	2.690669	0.000236	11.983168	0.000109	0.000311
08/08/2004-00:00:00	2478.861328	45.031296	3985.905762	85.879532	4.721675	2612.697510	0.063099	0.024297	0.000109	0.027716	0.158307	115.578392	0.003271	0.001088	0.000109	0.001127	0.082427	32.518631	0.001040	11.278862	0.000109	0.000229	0.079856	223.805832	0.012046	0.005102	0.000109	0.008655	0.005277	2.691215	0.000236	11.982496	0.000109	0.000309
08/08/2004-03:00:00	2478.211426	45.015942	3985.475586	85.870193	4.850239	2614.052490	0.063143	0.023645	0.000109	0.027757	0.152440	115.621674	0.003273	0.000959	0.000109	0.001129	0.080821	32.565006	0.001042	11.278457	0.000109	0.000230	0.071474	223.869476	0.012053	0.003958	0.000109	0.008669	0.004167	2.691765	0.000236	11.981835	0.000109	0.000310
08/08/2004-06:00:00	2478.060791	45.011364	3985.443848	85.869423	4.497912	2615.488770	0.063182	0.023398	0.000109	0.027792	0.134463	115.669762	0.003275	0.000909	0.000109	0.001130	0.071159	32.611683	0.001044	11.278053	0.000109	0.000230	0.062309	223.935394	0.012060	0.003512	0.000109	0.008682	0.003484	2.692642	0.000236	11.981164	0.000109	0.000310
08/08/2004-09:00:00	2478.249512	45.014122	3985.686035	85.874596	4.148617	2616.636475	0.063215	0.023299	0.000109	0.027875	0.126013	115.700439	0.003276	0.000888	0.000109	0.001136	0.065939	32.647415	0.001045	11.277648	0.000109	0.000233	0.060148	223.991089	0.012066	0.003325	0.000109	0.008700	0.003349	2.693146	0.000236	11.980499	0.000109	0.000311
08/08/2004-12:00:00	2478.491455	45.018036	3985.971436	85.880699	3.745122	2617.796631	0.063244	0.023248	0.000109	0.027898	0.114496	115.733047	0.003277	0.000880	0.000109	0.001136	0.058803	32.685631	0.001046	11.277245	0.000109	0.000233	0.057368	224.040848	0.012069	0.003250	0.000109	0.008713	0.003225	2.693639	0.000236	11.979835	0.000109	0.000311
08/08/2004-15:00:00	2478.459717	45.016010	3986.037354	85.882042	2.330633	2620.206055	0.062977	0.023145	0.000109	0.027649	0.067089	115.808395	0.003262	0.000874	0.000109	0.001128	0.035043	32.746902	0.001043	11.276832	0.000109	0.000232	0.033967	224.109833	0.012007	0.003220	0.000109	0.008646	0.001837	2.695398	0.000235	11.979160	0.000109	0.000309
08/08/2004-18:00:00	2477.848633	45.001499	3985.635742	85.873337	1.180744	2622.845215	0.062438	0.022919	0.000109	0.027190	0.037528	115.880241	0.003232	0.000865	0.000109	0.001112	0.018936	32.812618	0.001035	11.276433	0.000109	0.000230	0.019637	224.172882	0.011884	0.003185	0.000109	0.008518	0.001058	2.696553	0.000233	11.978498	0.000109	0.000304
08/08/2004-21:00:00	2476.497803	44.970943	3984.639404	85.851761	0.058742	2626.086426	0.061925	0.022642	0.000109	0.026777	0.002631	115.975609	0.003203	0.000853	0.000109	0.001097	0.001310	32.892830	0.001028	11.276021	0.000109	0.000229	0.001511	224.247070	0.011766	0.003133	0.000109	0.008398	0.000042	2.697950	0.000231	11.977832	0.000109	0.000300
08/09/2004-00:00:00	2474.754639	44.931938	3983.327881	85.823402	0.007635	2628.586426	0.061718	0.022504	0.000109	0.026647	0.000310	116.047768	0.003190	0.000850	0.000109	0.001092	0.000225	32.961765	0.001026	11.275611	0.000109	0.000229	0.000055	224.312592	0.011715	0.003118	0.000109	0.008358	0.000001	2.698374	0.000230	11.977162	0.000109	0.000298
08/09/2004-03:00:00	2473.510742	44.903698	3982.417969	85.803673	0.000000	2630.609863	0.061768	0.022429	0.000108	0.026731	0.000000	116.105461	0.003192	0.000846	0.000108	0.001095	0.000000	33.019821	0.001028	11.275205	0.000108	0.000229	0.000000	224.380661	0.011722	0.003096	0.000108	0.008381	0.000000	2.698760	0.000230	11.976502	0.000108	0.000299
08/09/2004-06:00:00	2473.081299	44.893082	3982.163330	85.798088	0.000000	2631.929688	0.061795	0.022420	0.000108	0.026798	0.000000	116.142685	0.003194	0.000847	0.000108	0.001096	0.000000	33.061577	0.001029	11.274794	0.000108	0.000229	0.000000	224.446213	0.011728	0.003103	0.000108	0.008403	0.000000	2.699144	0.000230	11.975836	0.000108	0.000299
08/09/2004-09:00:00	2473.165283	44.893555	3982.320068	85.801376	0.000000	2632.813965	0.061812	0.022413	0.000108	0.026854	0.000000	116.167320	0.003195	0.000847	0.000108	0.001098	0.000000	33.093842	0.001030	11.274393	0.000108	0.000229	0.000000	224.504684	0.011733	0.003106	0.000108	0.008424	0.000000	2.699526	0.000230	11.975168	0.000108	0.000300
08/09/2004-12:00:00	2473.328369	44.895729	3982.540283	85.806084	0.000000	2633.635010	0.061826	0.022393	0.000108	0.026905	0.000000	116.190277	0.003195	0.000845	0.000108	0.001099	0.000000	33.126114	0.001031	11.273982	0.000108	0.000229	0.000000	224.556320	0.011736	0.003096	0.000108	0.008442	0.000000	2.699908	0.000230	11.974501	0.000108	0.000301
08/09/2004-15:00:00	2473.134277	44.890186	3982.475342	85.804581	0.000000	2634.763916	0.061465	0.022283	0.000108	0.026647	0.000000	116.222168	0.003175	0.000842	0.000108	0.001090	0.000000	33.166939	0.001026	11.273579	0.000108	0.000228	0.000000	224.605560	0.011660	0.003090	0.000108	0.008370	0.000000	2.700292	0.000229	11.973838	0.000108	0.000298
08/09/2004-18:00:00	2472.144531	44.867443	3981.768066	85.789253	0.000000	2636.574463	0.060786	0.022011	0.000108	0.026145	0.000000	116.273720	0.003138	0.000832	0.000108	0.001072	0.000000	33.224476	0.001016	11.273167	0.000108	0.000226	0.000000	224.657959	0.011514	0.003057	0.000108	0.008225	0.000000	2.700683	0.000226	11.973177	0.000108	0.000293
08/09/2004-21:00:00	2470.068604	44.821239	3980.186279	85.755058	0.000000	2639.309326	0.060148	0.021682	0.000108	0.025695	0.000000	116.351906	0.003102	0.000820	0.000108	0.001056	0.000000	33.299831	0.001007	11.272757	0.000108	0.000225	0.000000	224.718048	0.011373	0.003016	0.000108	0.008090	0.000000	2.701079	0.000223	11.972508	0.000108	0.000288
08/10/2004-00:00:00	2467.406738	44.762379	3978.130615	85.710609	0.000000	2642.541260	0.059933	0.021455	0.000108	0.025595	0.000000	116.444283	0.003089	0.000811	0.000108	0.001052	0.000000	33.383888	0.001005	11.272346	0.000108	0.000225	0.000000	224.786713	0.011318	0.002977	0.000108	0.008054	0.000000	2.701476	0.000222	11.971846	0.000108	0.000286
08/10/2004-03:00:00	2465.515137	44.720177	3976.693848	85.679565	0.000000	2645.104492	0.059983	0.021369	0.000108	0.025705	0.000000	116.517357	0.003091	0.000808	0.000108	0.001055	0.000000	33.453144	0.001007	11.271933	0.000108	0.000225	0.000000	224.859116	0.011324	0.002969	0.000108	0.008082	0.000000	2.701874	0.000222	11.971173	0.000108	0.000287
08/10/2004-06:00:00	2464.824463	44.703880	3976.223877	85.669350	0.000000	2646.642822	0.059989	0.021334	0.000108	0.025792	0.000000	116.560791	0.003091	0.000807	0.000108	0.001057	0.000000	33.500603	0.001008	11.271520	0.000108	0.000225	0.000000	224.928238	0.011327	0.002969	0.000108	0.008108	0.000000	2.702270	0.000222	11.970512	0.000108	0.000288
08/10/2004-09:00:00	2464.830566	44.702637	3976.316162	85.671242	0.000000	2647.590576	0.059989	0.021321	0.000108	0.025867	0.000000	116.587196	0.003092	0.000807	0.000108	0.001059	0.000000	33.534622	0.001009	11.271112	0.000108	0.000225	0.000000	224.989502	0.011330	0.002971	0.000108	0.008134	0.000000	2.702662	0.000222	11.969847	0.000108	0.000289
08/10/2004-12:00:00	2464.957520	44.704067	3976.506592	85.675262	0.000000	2648.437744	0.059991	0.021308	0.000108	0.025934	0.000000	116.610855	0.003091	0.000807	0.000108	0.001060	0.000000	33.567863	0.001010	11.270697	0.000108	0.000225	0.000000	225.043060	0.011331	0.002972	0.000108	0.008156	0.000000	2.703055	0.000222	11.969179	0.000108	0.000289
08/10/2004-15:00:00	2464.815674	44.699657	3976.479248	85.674637	0.000000	2649.521729	0.059623	0.021167	0.000108	0.025708	0.000000	116.641342	0.003071	0.000802	0.000108	0.001052	0.000000	33.608059	0.001004	11.270288	0.000108	0.000224	0.000000	225.092468	0.011253	0.002954	0.000108	0.008092	0.000000	2.703450	0.000221	11.968513	0.000108	0.000287
08/10/2004-18:00:00	2464.118896	44.683254	3976.005859	85.664299	0.000000	2651.083252	0.058945	0.020899	0.000108	0.025260	0.000000	116.685753	0.003034	0.000792	0.000108	0.001036	0.000000	33.660496	0.000994	11.269871	0.000108	0.000222	0.000000	225.142319	0.011108	0.002921	0.000108	0.007961	0.000000	2.703850	0.000218	11.967845	0.000108	0.000282
08/10/2004-21:00:00	2462.734619	44.651951	3974.975342	85.642036	0.000000	2653.232910	0.058302	0.020567	0.000108	0.024864	0.000000	116.747055	0.002998	0.000780	0.000108	0.001021	0.000000	33.725395	0.000985	11.269454	0.000108	0.000221	0.000000	225.195953	0.010968	0.002879	0.000108	0.007842	0.000000	2.704257	0.000216	11.967178	0.000108	0.000278
08/11/2004-00:00:00	2460.993408	44.612988	3973.659180	85.613525	0.000000	2655.683350	0.058080	0.020347	0.000108	0.024788	0.000000	116.817032	0.002985	0.000772	0.000108	0.001017	0.000000	33.795620	0.000982	11.269039	0.000108	0.000220	0.000000	225.254395	0.010915	0.002850	0.000108	0.007814	0.000000	2.704664	0.000215	11.966512	0.000108	0.000277
08/11/2004-03:00:00	2459.728516	44.584290	3972.723877	85.593262	0.000000	2657.723877	0.058114	0.020257	0.000108	0.024899	0.000000	116.875160	0.002987	0.000768	0.000108	0.001020	0.000000	33.856739	0.000984	11.268622	0.000108	0.000221	0.000000	225.314972	0.010920	0.002838	0.000108	0.007843	0.000000	2.705070	0.000215	11.965847	0.000108	0.000278
08/11/2004-06:00:00	2459.248779	44.572575	3972.423584	85.586685	0.000000	2659.094238	0.058114	0.020237	0.000108	0.024993	0.000000	116.913902	0.002987	0.000768	0.000108	0.001022	0.000000	33.902344	0.000985	11.268211	0.000108	0.000221	0.000000	225.373245	0.010922	0.002840	0.000108	0.007870	0.000000	2.705476	0.000215	11.965185	0.000108	0.000279
08/11/2004-09:00:00	2459.272705	44.571751	3972.529053	85.588890	0.000000	2660.037598	0.058113	0.020216	0.000108	0.025076	0.000000	116.940399	0.002987	0.000769	0.000108	0.001025	0.000000	33.938084	0.000985	11.267792	0.000108	0.000221	0.000000	225.425980	0.010925	0.002848	0.000108	0.007895	0.000000	2.705879	0.000215	11.964513	0.000108	0.000280
08/11/2004-12:00:00	2459.379150	44.572727	3972.702637	85.592552	0.000000	2660.914551	0.058112	0.020195	0.000108	0.025153	0.000000	116.965019	0.002987	0.000767	0.000108	0.001026	0.000000	33.973244	0.000986	11.267377	0.000108	0.000221	0.000000	225.473343	0.010926	0.002840	0.000108	0.007918	0.000000	2.706280	0.000215	11.963853	0.000108	0.000280
08/11/2004-15:00:00	2459.183594	44.567116	3972.630127	85.590881	0.000000	2662.056152	0.057750	0.020065	0.000108	0.024951	0.000000	116.997375	0.002967	0.000763	0.000108	0.001019	0.000000	34.015667	0.000981	11.266958	0.000108	0.000221	0.000000	225.518417	0.010849	0.002824	0.000108	0.007860	0.000000	2.706686	0.000213	11.963185	0.000108	0.000278
08/11/2004-18:00:00	2458.343018	44.547604	3972.036865	85.578026	0.000000	2663.752930	0.057086	0.019767	0.000108	0.024533	0.000000	117.045738	0.002931	0.000752	0.000108	0.001004	0.000000	34.071880	0.000971	11.266537	0.000108	0.000219	0.000000	225.565231	0.010715	0.002794	0.000108	0.007740	0.000000	2.707095	0.000211	11.962521	0.000108	0.000274
08/11/2004-21:00:00	2456.680420	44.510342	3970.781006	85.550827	0.000000	2666.149414	0.056465	0.019425	0.000108	0.024160	0.000000	117.114365	0.002897	0.000740	0.000108	0.000990	0.000000	34.141975	0.000962	11.266119	0.000108	0.000217	0.000000	225.617493	0.010590	0.002747	0.000108	0.007632	0.000000	2.707510	0.000209	11.961851	0.000108	0.000270
08/12/2004-00:00:00	2454.587402	44.463730	3969.174072	85.516090	0.000000	2668.912842	0.056236	0.019201	0.000108	0.024091	0.000000	117.193466	0.002884	0.000731	0.000108	0.000987	0.000000	34.218410	0.000959	11.265698	0.000108	0.000217	0.000000	225.676025	0.010538	0.002717	0.000108	0.007606	0.000000	2.707926	0.000208	11.961182	0.000108	0.000269
08/12/2004-03:00:00	2453.089111	44.429989	3968.047363	85.491699	0.000000	2671.161865	0.056266	0.019102	0.000108	0.024208	0.000000	117.257675	0.002885	0.000728	0.000108	0.000990	0.000000	34.283298	0.000960	11.265273	0.000108	0.000218	0.000000	225.737732	0.010542	0.002712	0.000108	0.007636	0.000000	2.708340	0.000208	11.960519	0.000108	0.000270
08/12/2004-06:00:00	2452.541016	44.416794	3967.688477	85.483856	0.000000	2672.599121	0.056251	0.019068	0.000108	0.024304	0.000000	117.298416	0.002885	0.000727	0.000108	0.000993	0.000000	34.329937	0.000961	11.264852	0.000108	0.000218	0.000000	225.797348	0.010543	0.002704	0.000108	0.007664	0.000000	2.708755	0.000208	11.959855	0.000108	0.000270
08/12/2004-09:00:00	2452.573486	44.416172	3967.798828	85.486176	0.000000	2673.541992	0.056238	0.019040	0.000108	0.024389	0.000000	117.325005	0.002885	0.000727	0.000108	0.000995	0.000000	34.365032	0.000962	11.264432	0.000108	0.000218	0.000000	225.851074	0.010545	0.002711	0.000108	0.007690	0.000000	2.709167	0.000208	11.959183	0.000108	0.000271
08/12/2004-12:00:00	2452.707520	44.417744	3967.991943	85.490250	0.000000	2674.404541	0.056231	0.019030	0.000108	0.024469	0.000000	117.349327	0.002884	0.000726	0.000108	0.000996	0.000000	34.399288	0.000962	11.264008	0.000108	0.000218	0.000000	225.899017	0.010545	0.002707	0.000108	0.007714	0.000000	2.709578	0.000208	11.958521	0.000108	0.000272
08/12/2004-15:00:00	2452.562744	44.413284	3967.958984	85.489471	0.000000	2675.510986	0.055863	0.018887	0.000108	0.024274	0.000000	117.380714	0.002865	0.000722	0.000108	0.000989	0.000000	34.440369	0.000957	11.263587	0.000108	0.000217	0.000000	225.944061	0.010475	0.002696	0.000108	0.007661	0.000000	2.709991	0.000206	11.957855	0.000108	0.000270
08/12/2004-18:00:00	2451.839355	44.396286	3967.458496	85.478592	0.000000	2677.115723	0.055187	0.018637	0.000108	0.023862	0.000000	117.426529	0.002829	0.000712	0.000108	0.000975	0.000000	34.494026	0.000946	11.263160	0.000108	0.000215	0.000000	225.990158	0.010346	0.002656	0.000108	0.007546	0.000000	2.710410	0.000204	11.957187	0.000108	0.000266
08/12/2004-21:00:00	2450.388916	44.363602	3966.366943	85.454971	0.000000	2679.343994	0.054550	0.018373	0.000108	0.023495	0.000000	117.490295	0.002795	0.000702	0.000108	0.000962	0.000000	34.560543	0.000936	11.262734	0.000108	0.000213	0.000000	226.040558	0.010222	0.002624	0.000108	0.007442	0.000000	2.710832	0.000202	11.956518	0.000108	0.000262
08/13/2004-00:00:00	2448.562012	44.322792	3964.970459	85.424820	0.000000	2681.890137	0.054321	0.018198	0.000108	0.023434	0.000000	117.563202	0.002782	0.000695	0.000108	0.000959	0.000000	34.632565	0.000933	11.262307	0.000108	0.000213	0.000000	226.096436	0.010173	0.002593	0.000108	0.007420	0.000000	2.711257	0.000201	11.955852	0.000108	0.000261
08/13/2004-03:00:00	2447.278076	44.293716	3964.014404	85.404076	0.000000	2683.968262	0.054345	0.018122	0.000108	0.023550	0.000000	117.622620	0.002783	0.000693	0.000108	0.000962	0.000000	34.694046	0.000935	11.261881	0.000108	0.000214	0.000000	226.155090	0.010177	0.002588	0.000108	0.007450	0.000000	2.711679	0.000201	11.955185	0.000108	0.000262
08/13/2004-06:00:00	2446.864014	44.283409	3963.760254	85.398567	0.000000	2685.303467	0.054325	0.018094	0.000107	0.023645	0.000000	117.660538	0.002783	0.000692	0.000107	0.000964	0.000000	34.738220	0.000935	11.261458	0.000107	0.000214	0.000000	226.211548	0.010178	0.002588	0.000107	0.007478	0.000000	2.712100	0.000201	11.954518	0.000107	0.000263
08/13/2004-09:00:00	2446.984131	44.284676	3963.940186	85.402336	0.000000	2686.183594	0.054310	0.018064	0.000107	0.023732	0.000000	117.685486	0.002782	0.000690	0.000107	0.000966	0.000000	34.771847	0.000936	11.261032	0.000107	0.000214	0.000000	226.262344	0.010180	0.002580	0.000107	0.007504	0.000000	2.712521	0.000201	11.953856	0.000107	0.000264
08/13/2004-12:00:00	2447.193848	44.287865	3964.192627	85.407722	0.000000	2686.993408	0.054303	0.018042	0.000107	0.023812	0.000000	117.708397	0.002782	0.000690	0.000107	0.000968	0.000000	34.804810	0.000936	11.260606	0.000107	0.000214	0.000000	226.307419	0.010181	0.002584	0.000107	0.007528	0.000000	2.712938	0.000201	11.953187	0.000107	0.000264
08/13/2004-15:00:00	2447.111816	44.284756	3964.208496	85.407967	0.000000	2688.057861	0.053940	0.017951	0.000107	0.023627	0.000000	117.738686	0.002763	0.000687	0.000107	0.000961	0.000000	34.844837	0.000931	11.260178	0.000107	0.000213	0.000000	226.349854	0.010112	0.002576	0.000107	0.007478	0.000000	2.713360	0.000199	11.952526	0.000107	0.000262
08/13/2004-18:00:00	2446.407715	44.268200	3963.721436	85.397362	0.000000	2689.658447	0.053260	0.017723	0.000107	0.023220	0.000000	117.784523	0.002726	0.000679	0.000107	0.000947	0.000000	34.898296	0.000920	11.259743	0.000107	0.000211	0.000000	226.393677	0.009981	0.002544	0.000107	0.007365	0.000000	2.713784	0.000197	11.951855	0.000107	0.000258
08/13/2004-21:00:00	2444.898926	44.234253	3962.581055	85.372734	0.000000	2691.947266	0.052613	0.017467	0.000107	0.022853	0.000000	117.850250	0.002692	0.000668	0.000107	0.000934	0.000000	34.965965	0.000910	11.259321	0.000107	0.000209	0.000000	226.442413	0.009855	0.002499	0.000107	0.007261	0.000000	2.714215	0.000195	11.951189	0.000107	0.000254
08/14/2004-00:00:00	2442.964844	44.191082	3961.093506	85.340538	0.000000	2694.598145	0.052380	0.017293	0.000107	0.022794	0.000000	117.926369	0.002679	0.000662	0.000107	0.000931	0.000000	35.039894	0.000907	11.258894	0.000107	0.000209	0.000000	226.497421	0.009806	0.002478	0.000107	0.007239	0.000000	2.714646	0.000194	11.950522	0.000107	0.000253
08/14/2004-03:00:00	2441.591064	44.160069	3960.061279	85.318192	0.000000	2696.764648	0.052403	0.017238	0.000107	0.022910	0.000000	117.988449	0.002680	0.000660	0.000107	0.000934	0.000000	35.102715	0.000908	11.258461	0.000107	0.000210	0.000000	226.555862	0.009810	0.002475	0.000107	0.007269	0.000000	2.715076	0.000194	11.949855	0.000107	0.000254
08/14/2004-06:00:00	2441.117920	44.148506	3959.757324	85.311600	0.000000	2698.160156	0.052379	0.017193	0.000107	0.023005	0.000000	118.028229	0.002679	0.000659	0.000107	0.000937	0.000000	35.147755	0.000909	11.258029	0.000107	0.000210	0.000000	226.612839	0.009810	0.002472	0.000107	0.007297	0.000000	2.715504	0.000194	11.949189	0.000107	0.000255
08/14/2004-09:00:00	2441.198242	44.148907	3959.903809	85.314659	0.000000	2699.084229	0.052361	0.017167	0.000107	0.023092	0.000000	118.054466	0.002679	0.000658	0.000107	0.000939	0.000000	35.181763	0.000909	11.257599	0.000107	0.000210	0.000000	226.664413	0.009811	0.002470	0.000107	0.007323	0.000000	2.715931	0.000194	11.948524	0.000107	0.000256
08/14/2004-12:00:00	2441.372314	44.151337	3960.126221	85.319382	0.000000	2699.933105	0.052353	0.017141	0.000107	0.023174	0.000000	118.078621	0.002678	0.000657	0.000107	0.000941	0.000000	35.214985	0.000910	11.257172	0.000107	0.000210	0.000000	226.710480	0.009812	0.002470	0.000107	0.007348	0.000000	2.716357	0.000194	11.947860	0.000107	0.000257
08/14/2004-15:00:00	2441.257080	44.147514	3960.113037	85.319031	0.000000	2701.034424	0.051977	0.017026	0.000107	0.022988	0.000000	118.110077	0.002658	0.000653	0.000107	0.000934	0.000000	35.255280	0.000904	11.256742	0.000107	0.000209	0.000000	226.753860	0.009741	0.002455	0.000107	0.007298	0.000000	2.716787	0.000192	11.947192	0.000107	0.000255
08/14/2004-18:00:00	2440.529541	44.130550	3959.601807	85.307968	0.000000	2702.663574	0.051272	0.016802	0.000107	0.022580	0.000000	118.156761	0.002621	0.000644	0.000107	0.000919	0.000000	35.308842	0.000892	11.256305	0.000107	0.000207	0.000000	226.798157	0.009607	0.002424	0.000107	0.007185	0.000000	2.717219	0.000190	11.946523	0.000107	0.000250
08/14/2004-21:00:00	2439.018555	44.096920	3958.456787	85.283134	0.000000	2704.964844	0.050599	0.016538	0.000107	0.022212	0.000000	118.222778	0.002585	0.000634	0.000107	0.000906	0.000000	35.376072	0.000882	11.255875	0.000107	0.000205	0.000000	226.846603	0.009476	0.002387	0.000107	0.007080	0.000000	2.717656	0.000187	11.945861	0.000107	0.000247
08/15/2004-00:00:00	2437.091309	44.054398	3956.971680	85.251053	0.000000	2707.618652	0.050358	0.016347	0.000107	0.022151	0.000000	118.298843	0.002572	0.000627	0.000107	0.000903	0.000000	35.449345	0.000878	11.255440	0.000107	0.000204	0.000000	226.901031	0.009426	0.002358	0.000107	0.007058	0.000000	2.718095	0.000187	11.945193	0.000107	0.000246
08/15/2004-03:00:00	2435.651855	44.022324	3955.882568	85.227486	0.000000	2709.850830	0.050382	0.016275	0.000107	0.022268	0.000000	118.362640	0.002573	0.000624	0.000107	0.000906	0.000000	35.512894	0.000880	11.255008	0.000107	0.000205	0.000000	226.959305	0.009430	0.002349	0.000107	0.007088	0.000000	2.718533	0.000187	11.944528	0.000107	0.000247
08/15/2004-06:00:00	2435.030273	44.007729	3955.455811	85.218216	0.000000	2711.381348	0.050365	0.016245	0.000107	0.022366	0.000000	118.406357	0.002572	0.000624	0.000107	0.000909	0.000000	35.560741	0.000880	11.254573	0.000107	0.000205	0.000000	227.016876	0.009431	0.002348	0.000107	0.007116	0.000000	2.718969	0.000187	11.943857	0.000107	0.000247
08/15/2004-09:00:00	2434.935791	44.004429	3955.457764	85.218170	0.000000	2712.461182	0.050352	0.016215	0.000107	0.022454	0.000000	118.437202	0.002572	0.000623	0.000107	0.000911	0.000000	35.597919	0.000881	11.254139	0.000107	0.000205	0.000000	227.070343	0.009433	0.002354	0.000107	0.007143	0.000000	2.719404	0.000187	11.943197	0.000107	0.000248
08/15/2004-12:00:00	2434.941895	44.003273	3955.542236	85.219917	0.000000	2713.460205	0.050343	0.016204	0.000107	0.022537	0.000000	118.465630	0.002572	0.000623	0.000107	0.000913	0.000000	35.633999	0.000881	11.253705	0.000107	0.000205	0.000000	227.119186	0.009433	0.002352	0.000107	0.007168	0.000000	2.719838	0.000187	11.942526	0.000107	0.000249
08/15/2004-15:00:00	2434.740967	43.997700	3955.457520	85.218018	0.000000	2714.638672	0.049956	0.016081	0.000107	0.022361	0.000000	118.499374	0.002551	0.000618	0.000107	0.000906	0.000000	35.675323	0.000875	11.253266	0.000107	0.000204	0.000000	227.165268	0.009361	0.002333	0.000107	0.007120	0.000000	2.720273	0.000185	11.941862	0.000107	0.000247
08/15/2004-18:00:00	2434.142578	43.983601	3955.051025	85.209160	0.000000	2716.162842	0.049255	0.015852	0.000107	0.021986	0.000000	118.543060	0.002514	0.000609	0.000107	0.000893	0.000000	35.725540	0.000863	11.252830	0.000107	0.000202	0.000000	227.210800	0.009228	0.002301	0.000107	0.007016	0.000000	2.720713	0.000183	11.941195	0.000107	0.000243
08/15/2004-21:00:00	2433.089844	43.959770	3954.273438	85.192337	0.000000	2718.076660	0.048595	0.015586	0.000107	0.021654	0.000000	118.597992	0.002479	0.000600	0.000107	0.000881	0.000000	35.784657	0.000853	11.252392	0.000107	0.000200	0.000000	227.258255	0.009102	0.002271	0.000107	0.006923	0.000000	2.721159	0.000180	11.940525	0.000107	0.000240
08/16/2004-00:00:00	2431.815918	43.931213	3953.317139	85.171608	0.000000	2720.179688	0.048371	0.015404	0.000107	0.021611	0.000000	118.658333	0.002467	0.000593	0.000107	0.000879	0.000000	35.846886	0.000850	11.251953	0.000107	0.000200	0.000000	227.309189	0.009057	0.002241	0.000107	0.006908	0.000000	2.721603	0.000180	11.939866	0.000107	0.000239
08/16/2004-03:00:00	2430.868652	43.909622	3952.623535	85.156570	0.000000	2722.000000	0.048393	0.015340	0.000107	0.021719	0.000000	118.710526	0.002468	0.000591	0.000107	0.000882	0.000000	35.902706	0.000851	11.251513	0.000107	0.000200	0.000000	227.362259	0.009062	0.002239	0.000107	0.006937	0.000000	2.722047	0.000180	11.939198	0.000107	0.000240
08/16/2004-06:00:00	2430.484619	43.900150	3952.390137	85.151459	0.000000	2723.337158	0.048384	0.015308	0.000107	0.021813	0.000000	118.748787	0.002468	0.000589	0.000107	0.000884	0.000000	35.946411	0.000851	11.251074	0.000107	0.000200	0.000000	227.414444	0.009064	0.002232	0.000107	0.006964	0.000000	2.722490	0.000180	11.938530	0.000107	0.000241
08/16/2004-09:00:00	2430.490234	43.898972	3952.471191	85.153130	0.000000	2724.344482	0.048378	0.015283	0.000107	0.021900	0.000000	118.777649	0.002468	0.000590	0.000107	0.000886	0.000000	35.982391	0.000852	11.250638	0.000107	0.000200	0.000000	227.462860	0.009067	0.002239	0.000107	0.006990	0.000000	2.722932	0.000180	11.937866	0.000107	0.000242
08/16/2004-12:00:00	2430.563965	43.899284	3952.608887	85.156075	0.000000	2725.295410	0.048374	0.015267	0.000107	0.021981	0.000000	118.804932	0.002468	0.000589	0.000107	0.000888	0.000000	36.017727	0.000853	11.250199	0.000107	0.000200	0.000000	227.507492	0.009068	0.002233	0.000107	0.007014	0.000000	2.723372	0.000180	11.937203	0.000107	0.000242
08/16/2004-15:00:00	2430.416260	43.894840	3952.566162	85.155052	0.000000	2726.441895	0.048023	0.015170	0.000107	0.021826	0.000000	118.837852	0.002449	0.000586	0.000107	0.000882	0.000000	36.058537	0.000847	11.249763	0.000107	0.000199	0.000000	227.549759	0.009002	0.002226	0.000107	0.006972	0.000000	2.723815	0.000179	11.936537	0.000107	0.000241
08/16/2004-18:00:00	2429.829102	43.881016	3952.166504	85.146339	0.000000	2727.966309	0.047380	0.014938	0.000107	0.021489	0.000000	118.881676	0.002415	0.000576	0.000107	0.000870	0.000000	36.108910	0.000837	11.249318	0.000107	0.000197	0.000000	227.592224	0.008881	0.002188	0.000107	0.006880	0.000000	2.724262	0.000176	11.935868	0.000107	0.000237
08/16/2004-21:00:00	2428.731201	43.856236	3951.349365	85.128662	0.000000	2729.932373	0.046781	0.014704	0.000107	0.021196	0.000000	118.938202	0.002384	0.000568	0.000107	0.000861	0.000000	36.169094	0.000827	11.248876	0.000107	0.000196	0.000000	227.637543	0.008769	0.002161	0.000107	0.006805	0.000000	2.724710	0.000174	11.935204	0.000107	0.000234
08/17/2004-00:00:00	2427.379395	43.826031	3950.324463	85.106506	0.000000	2732.113770	0.046546	0.014529	0.000107	0.021148	0.000000	119.000854	0.002371	0.000561	0.000107	0.000859	0.000000	36.232784	0.000824	11.248437	0.000107	0.000195	0.000000	227.687057	0.008724	0.002131	0.000107	0.006791	0.000000	2.725161	0.000174	11.934536	0.000107	0.000234
08/17/2004-03:00:00	2426.411133	43.804043	3949.611328	85.091087	0.000000	2733.963135	0.046565	0.014486	0.000107	0.021253	0.000000	119.053925	0.002372	0.000560	0.000107	0.000861	0.000000	36.288845	0.000825	11.247989	0.000107	0.000196	0.000000	227.739227	0.008728	0.002133	0.000107	0.006819	0.000000	2.725609	0.000174	11.933869	0.000107	0.000235
08/17/2004-06:00:00	2426.088867	43.795876	3949.427002	85.086983	0.000000	2735.257813	0.046549	0.014442	0.000107	0.021340	0.000000	119.091110	0.002372	0.000559	0.000107	0.000863	0.000000	36.331078	0.000825	11.247546	0.000107	0.000196	0.000000	227.790451	0.008730	0.002133	0.000107	0.006845	0.000000	2.726058	0.000174	11.933203	0.000107	0.000235
08/17/2004-09:00:00	2426.193848	43.796810	3949.587158	85.090378	0.000000	2736.190186	0.046537	0.014404	0.000107	0.021421	0.000000	119.117882	0.002372	0.000557	0.000107	0.000866	0.000000	36.364857	0.000826	11.247104	0.000107	0.000196	0.000000	227.837646	0.008732	0.002124	0.000107	0.006870	0.000000	2.726504	0.000174	11.932539	0.000107	0.000236
08/17/2004-12:00:00	2426.370850	43.799351	3949.808838	85.095100	0.000000	2737.062012	0.046532	0.014394	0.000106	0.021498	0.000000	119.143013	0.002372	0.000557	0.000106	0.000867	0.000000	36.398022	0.000826	11.246660	0.000106	0.000196	0.000000	227.880539	0.008734	0.002130	0.000106	0.006893	0.000000	2.726951	0.000174	11.931872	0.000106	0.000237
08/17/2004-15:00:00	2426.306152	43.796707	3949.833008	85.095543	0.000000	2738.146484	0.046159	0.014294	0.000106	0.021331	0.000000	119.174271	0.002352	0.000554	0.000106	0.000862	0.000000	36.437115	0.000820	11.246215	0.000106	0.000195	0.000000	227.921036	0.008666	0.002122	0.000106	0.006851	0.000000	2.727398	0.000173	11.931202	0.000106	0.000235
08/17/2004-18:00:00	2425.751709	43.783535	3949.457275	85.087341	0.000000	2739.654053	0.045469	0.014052	0.000106	0.020967	0.000000	119.217758	0.002317	0.000545	0.000106	0.000850	0.000000	36.486950	0.000809	11.245773	0.000106	0.000193	0.000000	227.961899	0.008541	0.002088	0.000106	0.006758	0.000000	2.727850	0.000170	11.930541	0.000106	0.000232
08/17/2004-21:00:00	2424.597656	43.757526	3948.592529	85.068665	0.000000	2741.676514	0.044822	0.013758	0.000106	0.020639	0.000000	119.276031	0.002285	0.000533	0.000106	0.000839	0.000000	36.548073	0.000799	11.245323	0.000106	0.000191	0.000000	228.006180	0.008426	0.002038	0.000106	0.006673	0.000000	2.728306	0.000168	11.929877	0.000106	0.000228
08/18/2004-00:00:00	2423.135254	43.724937	3947.477051	85.044525	0.000000	2743.960938	0.044594	0.013599	0.000106	0.020590	0.000000	119.341850	0.002273	0.000527	0.000106	0.000837	0.000000	36.613434	0.000796	11.244879	0.000106	0.000190	0.000000	228.055588	0.008384	0.002020	0.000106	0.006659	0.000000	2.728762	0.000168	11.929209	0.000106	0.000228
08/18/2004-03:00:00	2422.049072	43.700413	3946.668701	85.026939	0.000000	2745.919434	0.044614	0.013533	0.000106	0.020693	0.000000	119.398270	0.002274	0.000525	0.000106	0.000840	0.000000	36.671135	0.000797	11.244431	0.000106	0.000191	0.000000	228.108459	0.008389	0.002015	0.000106	0.006687	0.000000	2.729216	0.000168	11.928542	0.000106	0.000229
08/18/2004-06:00:00	2421.608398	43.689693	3946.383301	85.020729	0.000000	2747.325195	0.044598	0.013500	0.000106	0.020780	0.000000	119.438705	0.002274	0.000524	0.000106	0.000842	0.000000	36.715363	0.000797	11.243979	0.000106	0.000191	0.000000	228.161224	0.008390	0.002015	0.000106	0.006712	0.000000	2.729670	0.000168	11.927873	0.000106	0.000229
08/18/2004-09:00:00	2421.600586	43.688244	3946.451904	85.022125	0.000000	2748.359375	0.044587	0.013462	0.000106	0.020861	0.000000	119.468498	0.002273	0.000523	0.000106	0.000844	0.000000	36.750801	0.000798	11.243532	0.000106	0.000191	0.000000	228.210602	0.008393	0.002014	0.000106	0.006737	0.000000	2.730125	0.000168	11.927205	0.000106	0.000230
08/18/2004-12:00:00	2421.670654	43.688477	3946.584717	85.024948	0.000000	2749.329590	0.044581	0.013449	0.000106	0.020937	0.000000	119.496490	0.002273	0.000523	0.000106	0.000846	0.000000	36.785416	0.000798	11.243089	0.000106	0.000191	0.000000	228.256195	0.008394	0.002015	0.000106	0.006760	0.000000	2.730576	0.000168	11.926543	0.000106	0.000231
08/18/2004-15:00:00	2421.518555	43.683929	3946.535156	85.023781	0.000000	2750.495117	0.044214	0.013332	0.000106	0.020775	0.000000	119.530151	0.002255	0.000519	0.000106	0.000840	0.000000	36.825527	0.000792	11.242640	0.000106	0.000190	0.000000	228.299606	0.008330	0.002000	0.000106	0.006720	0.000000	2.731030	0.000167	11.925873	0.000106	0.000229
08/18/2004-18:00:00	2420.926514	43.669987	3946.127930	85.014915	0.000000	2752.040527	0.043541	0.013118	0.000106	0.020428	0.000000	119.574768	0.002222	0.000511	0.000106	0.000829	0.000000	36.875229	0.000781	11.242189	0.000106	0.000187	0.000000	228.343338	0.008214	0.001972	0.000106	0.006631	0.000000	2.731486	0.000165	11.925213	0.000106	0.000226
08/18/2004-21:00:00	2419.821045	43.645023	3945.300781	84.997017	0.000000	2754.025146	0.042908	0.012848	0.000106	0.020120	0.000000	119.632057	0.002190	0.000501	0.000106	0.000818	0.000000	36.934708	0.000771	11.241735	0.000106	0.000185	0.000000	228.389862	0.008104	0.001934	0.000106	0.006552	0.000000	2.731948	0.000163	11.924538	0.000106	0.000223
08/19/2004-00:00:00	2418.460693	43.614601	3944.265625	84.974586	0.000000	2756.229736	0.042679	0.012664	0.000106	0.020073	0.000000	119.695595	0.002179	0.000494	0.000106	0.000816	0.000000	36.997711	0.000768	11.241280	0.000106	0.000185	0.000000	228.440628	0.008063	0.001908	0.000106	0.006539	0.000000	2.732410	0.000162	11.923883	0.000106	0.000222
08/19/2004-03:00:00	2417.459961	43.591892	3943.523438	84.958481	0.000000	2758.123047	0.042698	0.012591	0.000106	0.020172	0.000000	119.750191	0.002180	0.000491	0.000106	0.000819	0.000000	37.053493	0.000769	11.240829	0.000106	0.000185	0.000000	228.494278	0.008068	0.001900	0.000106	0.006566	0.000000	2.732871	0.000162	11.923214	0.000106	0.000223
08/19/2004-06:00:00	2417.076660	43.582405	3943.283936	84.953262	0.000000	2759.484131	0.042681	0.012558	0.000106	0.020256	0.000000	119.789436	0.002179	0.000491	0.000106	0.000821	0.000000	37.096222	0.000769	11.240376	0.000106	0.000185	0.000000	228.547150	0.008069	0.001905	0.000106	0.006591	0.000000	2.733331	0.000162	11.922544	0.000106	0.000224
08/19/2004-09:00:00	2417.108398	43.581787	3943.382813	84.955330	0.000000	2760.491943	0.042670	0.012529	0.000106	0.020335	0.000000	119.818588	0.002179	0.000490	0.000106	0.000823	0.000000	37.130653	0.000770	11.239924	0.000106	0.000185	0.000000	228.596451	0.008072	0.001901	0.000106	0.006616	0.000000	2.733790	0.000162	11.921878	0.000106	0.000225
08/19/2004-12:00:00	2417.205811	43.582607	3943.536865	84.958557	0.000000	2761.445801	0.042666	0.012506	0.000106	0.020408	0.000000	119.846138	0.002179	0.000489	0.000106	0.000825	0.000000	37.164555	0.000770	11.239472	0.000106	0.000185	0.000000	228.641815	0.008074	0.001900	0.000106	0.006638	0.000000	2.734248	0.000162	11.921218	0.000106	0.000225
08/19/2004-15:00:00	2417.007080	43.577091	3943.448242	84.956573	0.000000	2762.657471	0.042297	0.012408	0.000106	0.020241	0.000000	119.881233	0.002161	0.000486	0.000106	0.000819	0.000000	37.205532	0.000764	11.239017	0.000106	0.000184	0.000000	228.685120	0.008010	0.001895	0.000106	0.006596	0.000000	2.734706	0.000161	11.920547	0.000106	0.000224
08/19/2004-18:00:00	2416.186523	43.558243	3942.851563	84.943642	0.000000	2764.404541	0.041607	0.012178	0.000106	0.019875	0.000000	119.931755	0.002126	0.000477	0.000106	0.000807	0.000000	37.259991	0.000753	11.238558	0.000106	0.000182	0.000000	228.729507	0.007890	0.001859	0.000106	0.006503	0.000000	2.735170	0.000159	11.919881	0.000106	0.000220
08/19/2004-21:00:00	2414.579590	43.522564	3941.611572	84.916809	0.000000	2766.830322	0.040964	0.011896	0.000106	0.019552	0.000000	120.001686	0.002095	0.000466	0.000106	0.000797	0.000000	37.327778	0.000742	11.238103	0.000106	0.000180	0.000000	228.778275	0.007781	0.001820	0.000106	0.006419	0.000000	2.735637	0.000157	11.919211	0.000106	0.000217
08/20/2004-00:00:00	2412.562500	43.478096	3940.036621	84.882767	0.000000	2769.604004	0.040728	0.011727	0.000106	0.019502	0.000000	120.081642	0.002083	0.000461	0.000106	0.000794	0.000000	37.401485	0.000738	11.237644	0.000106	0.000179	0.000000	228.833160	0.007740	0.001809	0.000106	0.006405	0.000000	2.736106	0.000156	11.918547	0.000106	0.000216
08/20/2004-03:00:00	2411.129883	43.446178	3938.937500	84.858994	0.000000	2771.870850	0.040740	0.011640	0.000106	0.019603	0.000000	120.146973	0.002084	0.000458	0.000106	0.000797	0.000000	37.463634	0.000739	11.237188	0.000106	0.000180	0.000000	228.891800	0.007744	0.001796	0.000106	0.006432	0.000000	2.736572	0.000156	11.917882	0.000106	0.000217
08/20/2004-06:00:00	2410.630859	43.434212	3938.601318	84.851669	0.000000	2773.335938	0.040702	0.011589	0.000106	0.019682	0.000000	120.189224	0.002082	0.000456	0.000106	0.000799	0.000000	37.507645	0.000739	11.236726	0.000106	0.000180	0.000000	228.949554	0.007743	0.001790	0.000106	0.006456	0.000000	2.737038	0.000156	11.917217	0.000106	0.000218
08/20/2004-09:00:00	2410.699951	43.434437	3938.728271	84.854378	0.000000	2774.312012	0.040674	0.011570	0.000106	0.019756	0.000000	120.217491	0.002082	0.000456	0.000106	0.000801	0.000000	37.540215	0.000739	11.236275	0.000106	0.000180	0.000000	229.002441	0.007744	0.001800	0.000106	0.006480	0.000000	2.737504	0.000156	11.916546	0.000106	0.000218
08/20/2004-12:00:00	2410.875000	43.436890	3938.943604	84.858925	0.000000	2775.204834	0.040664	0.011544	0.000106	0.019827	0.000000	120.243362	0.002081	0.000455	0.000106	0.000802	0.000000	37.571804	0.000740	11.235809	0.000106	0.000180	0.000000	229.049942	0.007746	0.001795	0.000106	0.006503	0.000000	2.737968	0.000156	11.915882	0.000106	0.000219
08/20/2004-15:00:00	2410.831299	43.434685	3938.979492	84.859650	0.000000	2776.286377	0.040269	0.011422	0.000106	0.019658	0.000000	120.274704	0.002062	0.000451	0.000106	0.000797	0.000000	37.609097	0.000733	11.235353	0.000106	0.000178	0.000000	229.093948	0.007679	0.001786	0.000106	0.006462	0.000000	2.738434	0.000155	11.915219	0.000106	0.000217
08/20/2004-18:00:00	2410.355469	43.423222	3938.662842	84.852715	0.000000	2777.744629	0.039543	0.011188	0.000106	0.019294	0.000000	120.316910	0.002027	0.000444	0.000106	0.000785	0.000000	37.656063	0.000721	11.234895	0.000106	0.000176	0.000000	229.137497	0.007567	0.001770	0.000106	0.006371	0.000000	2.738904	0.000153	11.914549	0.000106	0.000214
08/20/2004-21:00:00	2409.366455	43.400734	3937.926270	84.836739	0.000000	2779.645264	0.038858	0.010906	0.000106	0.018969	0.000000	120.371941	0.001995	0.000435	0.000106	0.000775	0.000000	37.713337	0.000709	11.234430	0.000106	0.000173	0.000000	229.183304	0.007461	0.001744	0.000106	0.006290	0.000000	2.739378	0.000151	11.913887	0.000106	0.000211
08/21/2004-00:00:00	2408.119141	43.372746	3936.977539	84.816185	0.000000	2781.766602	0.038635	0.010733	0.000106	0.018928	0.000000	120.433250	0.001984	0.000430	0.000106	0.000773	0.000000	37.774292	0.000706	11.233963	0.000106	0.000173	0.000000	229.232803	0.007426	0.001736	0.000106	0.006280	0.000000	2.739852	0.000151	11.913215	0.000106	0.000211
08/21/2004-03:00:00	2407.207520	43.351940	3936.303467	84.801582	0.000000	2783.596924	0.038651	0.010653	0.000106	0.019024	0.000000	120.486160	0.001985	0.000427	0.000106	0.000776	0.000000	37.828537	0.000707	11.233502	0.000106	0.000173	0.000000	229.284821	0.007431	0.001727	0.000106	0.006306	0.000000	2.740326	0.000151	11.912547	0.000106	0.000211
08/21/2004-06:00:00	2406.875244	43.343536	3936.101563	84.797134	0.000000	2784.929199	0.038633	0.010614	0.000106	0.019105	0.000000	120.524765	0.001985	0.000427	0.000106	0.000778	0.000000	37.870243	0.000707	11.233039	0.000106	0.000173	0.000000	229.336075	0.007433	0.001732	0.000106	0.006331	0.000000	2.740797	0.000151	11.911882	0.000106	0.000212
08/21/2004-09:00:00	2406.936035	43.343563	3936.222656	84.799675	0.000000	2785.925781	0.038620	0.010598	0.000106	0.019180	0.000000	120.553696	0.001984	0.000427	0.000106	0.000779	0.000000	37.904076	0.000707	11.232574	0.000106	0.000173	0.000000	229.383911	0.007435	0.001737	0.000106	0.006354	0.000000	2.741269	0.000151	11.911217	0.000106	0.000213
08/21/2004-12:00:00	2407.075195	43.345264	3936.407959	84.803604	0.000000	2786.856689	0.038613	0.010582	0.000106	0.019252	0.000000	120.580856	0.001984	0.000427	0.000106	0.000781	0.000000	37.937103	0.000708	11.232114	0.000106	0.000173	0.000000	229.427704	0.007437	0.001740	0.000106	0.006376	0.000000	2.741739	0.000151	11.910546	0.000106	0.000213
08/21/2004-15:00:00	2407.069824	43.343849	3936.472900	84.804947	0.000000	2787.916992	0.038247	0.010466	0.000106	0.019109	0.000000	120.611725	0.001966	0.000422	0.000106	0.000776	0.000000	37.974014	0.000701	11.231645	0.000106	0.000172	0.000000	229.468811	0.007378	0.001719	0.000106	0.006342	0.000000	2.742212	0.000150	11.909885	0.000106	0.000212
08/21/2004-18:00:00	2406.793701	43.336723	3936.318359	84.801529	0.000000	2789.213623	0.037584	0.010238	0.000106	0.018798	0.000000	120.649422	0.001935	0.000415	0.000106	0.000766	0.000000	38.016953	0.000690	11.231182	0.000106	0.000169	0.000000	229.509232	0.007277	0.001704	0.000106	0.006265	0.000000	2.742686	0.000148	11.909215	0.000106	0.000209
08/21/2004-21:00:00	2406.223877	43.323364	3935.920898	84.792908	0.000000	2790.764893	0.036964	0.009990	0.000105	0.018523	0.000000	120.694450	0.001906	0.000407	0.000105	0.000758	0.000000	38.066044	0.000679	11.230710	0.000105	0.000167	0.000000	229.550705	0.007184	0.001690	0.000105	0.006197	0.000000	2.743164	0.000147	11.908548	0.000105	0.000207
08/22/2004-00:00:00	2405.513428	43.306999	3935.409668	84.781807	0.056677	2792.469238	0.037135	0.010116	0.000105	0.018677	0.003479	120.745667	0.001923	0.000451	0.000105	0.000765	0.002163	38.116489	0.000684	11.230247	0.000105	0.000169	0.001399	229.602051	0.007279	0.002105	0.000105	0.006261	0.000090	2.743998	0.000148	11.907879	0.000105	0.000208
08/22/2004-03:00:00	2405.002686	43.294914	3935.062500	84.774208	0.271667	2793.918945	0.037809	0.010342	0.000105	0.019065	0.011409	120.793060	0.001965	0.000485	0.000105	0.000782	0.006993	38.160301	0.000699	11.229780	0.000105	0.000177	0.003936	229.661911	0.007458	0.002358	0.000105	0.006372	0.000253	2.745167	0.000151	11.907222	0.000105	0.000212
08/22/2004-06:00:00	2404.854492	43.290512	3935.011230	84.773018	0.605821	2795.188721	0.040045	0.011140	0.000105	0.019771	0.024262	120.844795	0.002075	0.000531	0.000105	0.000809	0.013710	38.198666	0.000739	11.229333	0.000105	0.000187	0.010241	229.739792	0.007825	0.002589	0.000105	0.006557	0.000658	2.747388	0.000157	11.906553	0.000105	0.000220
08/22/2004-09:00:00	2404.969971	43.291786	3935.175537	84.776497	0.875765	2796.280029	0.042510	0.012100	0.000105	0.020457	0.034985	120.891792	0.002195	0.000574	0.000105	0.000835	0.018982	38.232662	0.000782	11.228890	0.000105	0.000197	0.016224	229.817551	0.008219	0.002764	0.000105	0.006738	0.001042	2.749647	0.000165	11.905897	0.000105	0.000227
08/22/2004-12:00:00	2405.143311	43.294220	3935.386963	84.780991	1.116425	2797.329346	0.044981	0.013143	0.000105	0.021138	0.044591	120.937622	0.002314	0.000617	0.000105	0.000861	0.023644	38.266281	0.000826	11.228462	0.000105	0.000207	0.021698	229.893341	0.008612	0.002918	0.000105	0.006918	0.001393	2.751903	0.000172	11.905247	0.000105	0.000234
08/22/2004-15:00:00	2405.220215	43.294628	3935.520508	84.783806	1.355492	2798.439697	0.047454	0.014225	0.000105	0.021827	0.053872	120.985039	0.002433	0.000658	0.000105	0.000887	0.028291	38.302197	0.000869	11.228044	0.000105	0.000217	0.026645	229.967758	0.008993	0.003055	0.000105	0.007096	0.001711	2.754144	0.000179	11.904599	0.000105	0.000241
08/22/2004-18:00:00	2405.128906	43.291462	3935.515625	84.783615	1.570205	2799.521240	0.049002	0.014867	0.000105	0.022295	0.060739	121.025688	0.002506	0.000672	0.000105	0.000904	0.032528	38.338787	0.000896	11.227619	0.000105	0.000223	0.028428	230.030853	0.009226	0.003069	0.000105	0.007212	0.001825	2.755687	0.000183	11.903947	0.000105	0.000245
08/22/2004-21:00:00	2404.863037	43.284588	3935.366943	84.780380	1.752766	2800.631592	0.049806	0.015308	0.000105	0.022617	0.066338	121.063431	0.002549	0.000684	0.000105	0.000917	0.036674	38.376713	0.000912	11.227203	0.000105	0.000229	0.028265	230.088120	0.009379	0.003098	0.000105	0.007300	0.001815	2.756796	0.000186	11.903301	0.000105	0.000249
08/23/2004-00:00:00	2404.518555	43.276009	3935.153809	84.775673	1.866758	2801.717285	0.049889	0.015113	0.000105	0.022663	0.066342	121.096191	0.002553	0.000631	0.000105	0.000918	0.038403	38.415020	0.000915	11.226774	0.000105	0.000229	0.024110	230.137543	0.009395	0.002668	0.000105	0.007315	0.001548	2.757349	0.000186	11.902657	0.000105	0.000249
08/23/2004-03:00:00	2404.295898	43.270084	3935.041992	84.773193	2.093290	2802.686279	0.049982	0.015018	0.000105	0.022742	0.067973	121.125435	0.002558	0.000608	0.000105	0.000920	0.041057	38.450394	0.000917	11.226349	0.000105	0.000230	0.019864	230.186600	0.009413	0.002481	0.000105	0.007338	0.001360	2.757868	0.000187	11.902007	0.000105	0.000250
08/23/2004-06:00:00	2404.309082	43.269135	3935.123535	84.774864	2.318485	2803.474121	0.050047	0.015020	0.000105	0.022809	0.072827	121.148499	0.002562	0.000602	0.000105	0.000922	0.045107	38.480984	0.000919	11.225924	0.000105	0.000230	0.018403	230.233383	0.009433	0.002428	0.000105	0.007362	0.001258	2.758336	0.000187	11.901361	0.000105	0.000251
08/23/2004-09:00:00	2404.503418	43.272049	3935.350586	84.779716	2.306681	2804.350342	0.050143	0.015115	0.000105	0.022886	0.070472	121.174309	0.002569	0.000607	0.000105	0.000926	0.044438	38.512871	0.000922	11.225501	0.000105	0.000231	0.016539	230.278397	0.009468	0.002441	0.000105	0.007392	0.001068	2.758938	0.000188	11.900715	0.000105	0.000251
08/23/2004-12:00:00	2404.725342	43.275578	3935.603760	84.785118	2.501015	2805.057129	0.050597	0.015264	0.000105	0.023047	0.075334	121.197678	0.002591	0.000613	0.000105	0.000931	0.047525	38.542252	0.000930	11.225086	0.000105	0.000233	0.017057	230.323914	0.009540	0.002459	0.000105	0.007434	0.001049	2.759699	0.000189	11.900070	0.000105	0.000253
08/23/2004-15:00:00	2404.804688	43.276012	3935.737061	84.787903	2.689358	2805.864014	0.051126	0.015456	0.000105	0.023212	0.079686	121.223854	0.002615	0.000619	0.000105	0.000937	0.050620	38.574722	0.000940	11.224667	0.000105	0.000235	0.017465	230.367844	0.009615	0.002475	0.000105	0.007477	0.001054	2.760457	0.000190	11.899424	0.000105	0.000255
08/23/2004-18:00:00	2404.611572	43.270687	3935.649170	84.785927	2.861043	2806.820801	0.051231	0.015478	0.000105	0.023261	0.081676	121.252823	0.002618	0.000615	0.000105	0.000937	0.052566	38.612095	0.000942	11.224248	0.000105	0.000236	0.015992	230.408112	0.009617	0.002451	0.000105	0.007487	0.000954	2.760937	0.000190	11.898781	0.000105	0.000255
08/23/2004-21:00:00	2404.118652	43.258953	3935.315918	84.778664	3.158748	2807.966309	0.051200	0.015470	0.000105	0.023251	0.087070	121.287010	0.002616	0.000612	0.000105	0.000936	0.057298	38.653519	0.000942	11.223827	0.000105	0.000236	0.014285	230.451691	0.009602	0.002430	0.000105	0.007481	0.000879	2.761410	0.000190	11.898142	0.000105	0.000255
08/24/2004-00:00:00	2403.482666	43.244148	3934.864258	84.768837	3.558714	2809.437744	0.052600	0.016398	0.000105	0.023659	0.099788	121.339767	0.002686	0.000702	0.000105	0.000953	0.065021	38.700272	0.000968	11.223428	0.000105	0.000243	0.018200	230.518509	0.009843	0.003021	0.000105	0.007595	0.001129	2.763046	0.000194	11.897498	0.000105	0.000259
08/24/2004-03:00:00	2403.003662	43.232716	3934.539307	84.761818	3.891023	2810.945557	0.055155	0.017579	0.000105	0.024298	0.111988	121.399902	0.002806	0.000775	0.000105	0.000976	0.071199	38.746296	0.001013	11.223043	0.000105	0.000252	0.024871	230.600723	0.010223	0.003393	0.000105	0.007757	0.001542	2.765429	0.000202	11.896869	0.000105	0.000265
08/24/2004-06:00:00	2402.824463	43.227669	3934.463623	84.760048	4.156561	2812.322998	0.058265	0.019038	0.000105	0.025049	0.122018	121.459778	0.002952	0.000850	0.000105	0.001004	0.075274	38.788399	0.001067	11.222670	0.000105	0.000263	0.032567	230.690720	0.010680	0.003716	0.000105	0.007947	0.002035	2.768220	0.000210	11.896237	0.000105	0.000273
08/24/2004-09:00:00	2402.871338	43.227474	3934.572021	84.762329	4.323695	2813.532471	0.061237	0.020435	0.000105	0.025782	0.129267	121.514549	0.003091	0.000909	0.000105	0.001031	0.077523	38.826931	0.001118	11.222310	0.000105	0.000274	0.039614	230.778427	0.011112	0.003927	0.000105	0.008134	0.002489	2.770979	0.000219	11.895613	0.000105	0.000280
08/24/2004-12:00:00	2402.961914	43.228142	3934.714355	84.765335	4.447547	2814.704834	0.063936	0.021835	0.000105	0.026446	0.135552	121.568199	0.003216	0.000964	0.000105	0.001054	0.079299	38.865593	0.001164	11.221958	0.000105	0.000281	0.046094	230.863785	0.011497	0.004119	0.000105	0.008298	0.002906	2.773732	0.000226	11.894991	0.000105	0.000287
08/24/2004-15:00:00	2402.913086	43.225899	3934.742188	84.765869	4.591630	2815.961670	0.066194	0.023156	0.000105	0.027083	0.141799	121.624062	0.003321	0.001013	0.000105	0.001076	0.081313	38.907299	0.001202	11.221622	0.000105	0.000287	0.051946	230.947281	0.011817	0.004263	0.000105	0.008450	0.003283	2.776456	0.000232	11.894379	0.000105	0.000294
08/24/2004-18:00:00	2402.611816	43.218231	3934.564453	84.761963	4.753333	2817.261963	0.067674	0.023655	0.000105	0.027521	0.146554	121.675934	0.003389	0.001020	0.000105	0.001090	0.083459	38.951378	0.001228	11.221283	0.000105	0.000292	0.054959	231.022415	0.012027	0.004259	0.000105	0.008548	0.003478	2.778577	0.000235	11.893760	0.000105	0.000298
08/24/2004-21:00:00	2402.037109	43.204777	3934.162842	84.753227	4.919843	2818.667969	0.068649	0.023925	0.000105	0.027860	0.150646	121.727608	0.003438	0.001024	0.000105	0.001102	0.085663	38.998634	0.001245	11.220939	0.000105	0.000296	0.056231	231.094360	0.012187	0.004261	0.000105	0.008630	0.003561	2.780328	0.000238	11.893150	0.000105	0.000301
08/25/2004-00:00:00	2401.335205	43.188580	3933.656738	84.742233	5.164205	2820.327393	0.069972	0.024605	0.000105	0.028329	0.157358	121.793808	0.003504	0.001078	0.000105	0.001118	0.088647	39.051060	0.001269	11.220615	0.000105	0.000301	0.060717	231.182983	0.012415	0.004573	0.000105	0.008751	0.003850	2.782941	0.000242	11.892538	0.000105	0.000306
08/25/2004-03:00:00	2400.822266	43.176422	3933.302490	84.734558	5.465877	2821.943848	0.071323	0.025284	0.000105	0.028794	0.165837	121.862770	0.003573	0.001127	0.000105	0.001135	0.092395	39.101929	0.001294	11.220299	0.000105	0.000305	0.066761	231.280457	0.012657	0.004830	0.000105	0.008880	0.004239	2.786029	0.000247	11.891925	0.000105	0.000311
08/25/2004-06:00:00	2400.653564	43.171627	3933.233887	84.733025	5.707387	2823.401123	0.072578	0.026041	0.000105	0.029098	0.173455	121.930908	0.003638	0.001179	0.000105	0.001149	0.094773	39.148983	0.001317	11.219991	0.000105	0.000309	0.074142	231.383377	0.012895	0.005090	0.000105	0.008983	0.004714	2.789566	0.000251	11.891322	0.000105	0.000315
08/25/2004-09:00:00	2400.742432	43.172268	3933.374756	84.735992	5.885381	2824.668701	0.073572	0.027377	0.000105	0.029392	0.179286	121.993118	0.003691	0.001411	0.000105	0.001162	0.096053	39.192608	0.001336	11.219683	0.000105	0.000313	0.080993	231.480423	0.013088	0.007408	0.000105	0.009084	0.005155	2.793067	0.000255	11.890725	0.000105	0.000319
08/25/2004-12:00:00	2400.884277	43.174061	3933.560059	84.739937	6.035988	2825.889160	0.074540	0.030579	0.000105	0.029684	0.184424	122.053329	0.003741	0.002122	0.000105	0.001176	0.097041	39.236691	0.001353	11.219383	0.000105	0.000316	0.087390	231.567612	0.013270	0.014889	0.000105	0.009183	0.005567	2.796547	0.000258	11.890152	0.000105	0.000322
08/25/2004-15:00:00	2400.925049	43.173683	3933.662842	84.742027	6.200870	2827.170410	0.075486	0.032628	0.000105	0.029987	0.189722	122.114899	0.003788	0.002750	0.000105	0.001189	0.098358	39.283642	0.001370	11.219094	0.000105	0.000320	0.093312	231.649277	0.013429	0.021336	0.000105	0.009284	0.005949	2.800008	0.000261	11.889594	0.000105	0.000326
08/25/2004-18:00:00	2400.784912	43.169483	3933.617188	84.740990	6.360097	2828.432617	0.076241	0.031743	0.000105	0.030233	0.193056	122.170586	0.003825	0.002473	0.000105	0.001199	0.099582	39.331852	0.001384	11.218791	0.000105	0.000323	0.096121	231.725754	0.013548	0.018407	0.000105	0.009361	0.006131	2.802819	0.000264	11.889020	0.000105	0.000329
08/25/2004-21:00:00	2400.458496	43.161282	3933.418213	84.736595	6.510943	2829.728760	0.076847	0.031677	0.000105	0.030437	0.195352	122.223495	0.003854	0.002436	0.000105	0.001208	0.100915	39.381908	0.001394	11.218493	0.000105	0.000326	0.096927	231.796295	0.013648	0.018017	0.000105	0.009429	0.006184	2.805212	0.000266	11.888449	0.000105	0.000331
08/26/2004-00:00:00	2400.046631	43.151264	3933.148682	84.730728	6.624236	2830.819580	0.077129	0.031346	0.000105	0.030533	0.193007	122.259468	0.003869	0.002445	0.000105	0.001212	0.101051	39.428490	0.001401	11.218174	0.000105	0.000328	0.092807	231.848145	0.013700	0.018464	0.000105	0.009467	0.005922	2.806327	0.000267	11.887880	0.000105	0.000332
08/26/2004-03:00:00	2399.763428	43.143951	3932.984863	84.727150	6.725954	2831.956055	0.077548	0.032461	0.000105	0.030678	0.188328	122.302391	0.003889	0.002769	0.000105	0.001219	0.099169	39.475552	0.001409	11.217871	0.000105	0.000330	0.090556	231.908005	0.013764	0.021895	0.000105	0.009520	0.005845	2.808127	0.000268	11.887319	0.000105	0.000334
08/26/2004-06:00:00	2399.720947	43.141834	3933.019287	84.727798	6.890858	2832.987793	0.078047	0.033217	0.000105	0.030846	0.190402	122.345009	0.003913	0.002931	0.000105	0.001226	0.100316	39.520050	0.001418	11.217568	0.000105	0.000332	0.090921	231.971283	0.013839	0.023488	0.000105	0.009581	0.005859	2.810247	0.000269	11.886769	0.000105	0.000336
08/26/2004-09:00:00	2399.864746	43.143661	3933.206299	84.731750	7.042401	2833.882813	0.078537	0.033678	0.000104	0.031006	0.191468	122.383537	0.003937	0.003007	0.000104	0.001233	0.100702	39.562038	0.001428	11.217270	0.000104	0.000334	0.091256	232.031326	0.013910	0.024194	0.000104	0.009640	0.005877	2.812344	0.000271	11.886211	0.000104	0.000338
08/26/2004-12:00:00	2400.041748	43.146187	3933.420410	84.736305	7.175012	2834.754883	0.079022	0.033790	0.000104	0.031167	0.191669	122.421394	0.003960	0.002986	0.000104	0.001240	0.100571	39.604431	0.001437	11.216973	0.000104	0.000336	0.091724	232.089157	0.013978	0.023900	0.000104	0.009699	0.005904	2.814446	0.000272	11.885663	0.000104	0.000340
08/26/2004-15:00:00	2400.080566	43.145756	3933.521240	84.738380	7.331756	2835.716064	0.079506	0.032541	0.000104	0.031335	0.192381	122.462090	0.003983	0.002542	0.000104	0.001248	0.100871	39.649883	0.001446	11.216677	0.000104	0.000339	0.092202	232.150330	0.014045	0.019133	0.000104	0.009757	0.005932	2.816545	0.000274	11.885098	0.000104	0.000342
08/26/2004-18:00:00	2399.862793	43.139881	3933.410889	84.735939	7.508159	2836.747070	0.079880	0.030693	0.000104	0.031468	0.192540	122.500732	0.004000	0.001980	0.000104	0.001253	0.101608	39.698105	0.001454	11.216371	0.000104	0.000340	0.090779	232.208633	0.014093	0.013265	0.000104	0.009798	0.005839	2.818158	0.000275	11.884509	0.000104	0.000343
08/26/2004-21:00:00	2399.366211	43.128048	3933.072510	84.728554	7.692444	2837.893799	0.080163	0.030106	0.000104	0.031573	0.191907	122.539734	0.004013	0.001801	0.000104	0.001257	0.102502	39.749649	0.001460	11.216063	0.000104	0.000342	0.088160	232.264359	0.014131	0.011459	0.000104	0.009831	0.005673	2.819437	0.000275	11.883927	0.000104	0.000344
08/27/2004-00:00:00	2398.739258	43.113430	3932.625732	84.718887	7.794612	2838.979248	0.080194	0.028246	0.000104	0.031555	0.185250	122.570564	0.004013	0.001336	0.000104	0.001255	0.101106	39.800980	0.001462	11.215743	0.000104	0.000342	0.079861	232.313278	0.014126	0.006866	0.000104	0.009825	0.005163	2.819832	0.000275	11.883331	0.000104	0.000344
08/27/2004-03:00:00	2398.325195	43.103348	3932.354736	84.712982	8.057201	2839.878418	0.080232	0.027456	0.000104	0.031577	0.186472	122.595436	0.004015	0.001142	0.000104	0.001256	0.103777	39.846851	0.001464	11.215422	0.000104	0.000343	0.073708	232.363968	0.014134	0.004970	0.000104	0.009836	0.004446	2.820200	0.000276	11.882736	0.000104	0.000344
08/27/2004-06:00:00	2398.288330	43.101326	3932.392578	84.713699	7.884795	2840.907959	0.080265	0.027104	0.000104	0.031589	0.173639	122.629066	0.004016	0.001061	0.000104	0.001257	0.097667	39.895592	0.001465	11.215100	0.000104	0.000343	0.064248	232.420242	0.014139	0.004190	0.000104	0.009846	0.003661	2.820850	0.000276	11.882141	0.000104	0.000345
08/27/2004-09:00:00	2398.522705	43.105080	3932.653809	84.719254	7.579887	2841.841553	0.080294	0.027069	0.000104	0.031646	0.163082	122.654991	0.004018	0.001057	0.000104	0.001261	0.091292	39.939487	0.001467	11.214776	0.000104	0.000346	0.060532	232.469360	0.014144	0.004169	0.000104	0.009862	0.003395	2.821319	0.000276	11.881552	0.000104	0.000345
08/27/2004-12:00:00	2398.809570	43.109947	3932.955811	84.725708	7.402346	2842.609375	0.080318	0.027324	0.000104	0.031663	0.158921	122.673615	0.004019	0.001146	0.000104	0.001263	0.088797	39.979519	0.001469	11.214454	0.000104	0.000346	0.059563	232.510635	0.014148	0.005132	0.000104	0.009873	0.003341	2.821622	0.000276	11.880958	0.000104	0.000345
08/27/2004-15:00:00	2398.964600	43.112026	3933.151855	84.729858	7.114792	2843.610840	0.080330	0.027055	0.000104	0.031656	0.151892	122.698967	0.004018	0.001066	0.000104	0.001262	0.084333	40.025173	0.001470	11.214131	0.000104	0.000346	0.058330	232.551208	0.014143	0.004292	0.000104	0.009875	0.003280	2.821954	0.000276	11.880366	0.000104	0.000345
08/27/2004-18:00:00	2398.876953	43.108910	3933.148438	84.729721	4.823074	2846.829590	0.080183	0.026914	0.000104	0.031473	0.085346	122.789864	0.004007	0.001031	0.000104	0.001255	0.047406	40.108540	0.001468	11.213811	0.000104	0.000345	0.033359	232.615509	0.014082	0.003927	0.000104	0.009817	0.001759	2.823742	0.000275	11.879772	0.000104	0.000343
08/27/2004-21:00:00	2398.522705	43.100117	3932.926758	84.724846	2.686617	2850.122559	0.079881	0.026725	0.000104	0.031152	0.050224	122.855972	0.003988	0.001010	0.000104	0.001244	0.028544	40.178852	0.001464	11.213484	0.000104	0.000344	0.017271	232.674026	0.014010	0.003747	0.000104	0.009727	0.000913	2.824863	0.000273	11.879181	0.000104	0.000340
08/28/2004-00:00:00	2398.040771	43.088589	3932.599121	84.717705	0.993612	2853.076660	0.079829	0.026658	0.000104	0.031071	0.020680	122.919373	0.003984	0.001003	0.000104	0.001241	0.012924	40.247871	0.001464	11.213161	0.000104	0.000344	0.006106	232.731110	0.013991	0.003661	0.000104	0.009706	0.000227	2.825808	0.000273	11.878593	0.000104	0.000339
08/28/2004-03:00:00	2397.717773	43.080460	3932.401611	84.713387	0.971318	2854.222900	0.079869	0.026601	0.000104	0.031107	0.018915	122.951187	0.003986	0.000998	0.000104	0.001242	0.011718	40.298553	0.001466	11.212846	0.000104	0.000344	0.005862	232.779633	0.013998	0.003622	0.000104	0.009720	0.000215	2.826090	0.000273	11.877993	0.000104	0.000340
08/28/2004-06:00:00	2397.689697	43.078640	3932.445801	84.714287	0.958877	2855.104492	0.079901	0.026611	0.000104	0.031134	0.018737	122.974075	0.003987	0.000998	0.000104	0.001243	0.011598	40.341888	0.001468	11.212524	0.000104	0.000344	0.005845	232.826782	0.014004	0.003611	0.000104	0.009733	0.000214	2.826361	0.000273	11.877402	0.000104	0.000340
08/28/2004-09:00:00	2397.882568	43.081512	3932.672852	84.719093	0.715701	2856.031250	0.079935	0.026597	0.000104	0.031158	0.012546	122.997704	0.003989	0.000997	0.000104	0.001243	0.007916	40.384724	0.001470	11.212204	0.000104	0.000344	0.003740	232.872498	0.014011	0.003604	0.000104	0.009745	0.000046	2.826797	0.000273	11.876812	0.000104	0.000340
08/28/2004-12:00:00	2398.111816	43.085121	3932.927246	84.724518	0.000000	2857.403320	0.079976	0.026597	0.000104	0.031180	0.000000	123.027046	0.003990	0.000995	0.000104	0.001244	0.000000	40.431854	0.001472	11.211881	0.000104	0.000344	0.000000	232.916611	0.014016	0.003590	0.000104	0.009757	0.000000	2.827111	0.000273	11.876218	0.000104	0.000341
08/28/2004-15:00:00	2398.152588	43.084782	3933.029053	84.726646	0.000000	2858.226563	0.079770	0.026551	0.000104	0.031007	0.000000	123.048546	0.003979	0.000994	0.000104	0.001238	0.000000	40.475349	0.001469	11.211560	0.000104	0.000344	0.000000	232.956024	0.013978	0.003592	0.000104	0.009710	0.000000	2.827382	0.000273	11.875631	0.000104	0.000339
08/28/2004-18:00:00	2397.835449	43.076759	3932.836914	84.722427	0.000000	2859.358154	0.079376	0.026425	0.000104	0.030682	0.000000	123.078995	0.003959	0.000990	0.000104	0.001227	0.000000	40.526161	0.001464	11.211240	0.000104	0.000342	0.000000	232.997879	0.013903	0.003578	0.000104	0.009618	0.000000	2.827656	0.000271	11.875036	0.000104	0.000336
08/28/2004-21:00:00	2397.098877	43.059830	3932.299072	84.710785	0.000000	2860.850098	0.079014	0.026301	0.000104	0.030395	0.000000	123.119698	0.003939	0.000985	0.000104	0.001217	0.000000	40.584881	0.001459	11.210919	0.000104	0.000341	0.000000	233.045151	0.013833	0.003561	0.000104	0.009535	0.000000	2.827932	0.000270	11.874444	0.000104	0.000333
08/29/2004-00:00:00	2396.156006	43.038467	3931.590576	84.695473	0.000000	2862.512451	0.078888	0.026210	0.000104	0.030312	0.000000	123.165283	0.003932	0.000982	0.000104	0.001214	0.000000	40.646507	0.001458	11.210595	0.000104	0.000341	0.000000	233.098663	0.013806	0.003551	0.000104	0.009511	0.000000	2.828209	0.000269	11.873856	0.000104	0.000332
08/29/2004-03:00:00	2395.462158	43.022434	3931.090576	84.684578	0.000000	2863.954590	0.078935	0.026173	0.000104	0.030369	0.000000	123.204376	0.003934	0.000980	0.000104	0.001215	0.000000	40.702171	0.001460	11.210280	0.000104	0.000341	0.000000	233.155579	0.013813	0.003545	0.000104	0.009529	0.000000	2.828487	0.000270	11.873263	0.000104	0.000332
08/29/2004-06:00:00	2395.218506	43.015987	3930.957275	84.681587	0.000000	2865.007813	0.078968	0.026163	0.000104	0.030418	0.000000	123.232346	0.003936	0.000980	0.000104	0.001216	0.000000	40.748146	0.001462	11.209951	0.000104	0.000341	0.000000	233.211792	0.013820	0.003547	0.000104	0.009548	0.000000	2.828762	0.000270	11.872669	0.000104	0.000333
08/29/2004-09:00:00	2395.292725	43.016312	3931.084229	84.684296	0.000000	2865.789063	0.078993	0.026165	0.000104	0.030458	0.000000	123.252563	0.003937	0.000980	0.000104	0.001217	0.000000	40.788094	0.001463	11.209629	0.000104	0.000341	0.000000	233.264099	0.013827	0.003549	0.000104	0.009565	0.000000	2.829039	0.000270	11.872080	0.000104	0.000333
08/29/2004-12:00:00	2395.422607	43.017853	3931.258057	84.687965	0.000000	2866.527832	0.079018	0.026161	0.000104	0.030497	0.000000	123.271507	0.003938	0.000981	0.000104	0.001218	0.000000	40.827816	0.001465	11.209307	0.000104	0.000341	0.000000	233.312119	0.013833	0.003562	0.000104	0.009581	0.000000	2.829313	0.000270	11.871490	0.000104	0.000334
08/29/2004-15:00:00	2395.354492	43.015156	3931.268799	84.688141	0.000000	2867.439941	0.078742	0.026115	0.000104	0.030289	0.000000	123.295586	0.003923	0.000979	0.000104	0.001211	0.000000	40.872299	0.001461	11.208987	0.000104	0.000340	0.000000	233.358643	0.013781	0.003552	0.000104	0.009524	0.000000	2.829589	0.000269	11.870899	0.000104	0.000331
08/29/2004-18:00:00	2394.900635	43.004250	3930.962646	84.681465	0.000000	2868.686768	0.078208	0.025944	0.000104	0.029881	0.000000	123.329292	0.003895	0.000972	0.000104	0.001197	0.000000	40.924820	0.001453	11.208668	0.000104	0.000338	0.000000	233.407288	0.013679	0.003526	0.000104	0.009406	0.000000	2.829871	0.000267	11.870303	0.000104	0.000327
08/29/2004-21:00:00	2394.003174	42.983829	3930.291016	84.666931	0.000000	2870.314941	0.077725	0.025754	0.000104	0.029530	0.000000	123.373932	0.003869	0.000965	0.000104	0.001185	0.000000	40.985947	0.001446	11.208341	0.000104	0.000336	0.000000	233.460373	0.013585	0.003501	0.000104	0.009304	0.000000	2.830156	0.000265	11.869716	0.000104	0.000324
08/30/2004-00:00:00	2392.887207	42.958805	3929.441162	84.648521	0.000000	2872.126221	0.077593	0.025634	0.000104	0.029465	0.000000	123.423676	0.003862	0.000961	0.000104	0.001182	0.000000	41.049904	0.001445	11.208017	0.000104	0.000336	0.000000	233.518631	0.013555	0.003484	0.000104	0.009284	0.000000	2.830441	0.000265	11.869123	0.000104	0.000323
08/30/2004-03:00:00	2392.101563	42.940834	3928.861084	84.635956	0.000000	2873.644775	0.077640	0.025592	0.000104	0.029539	0.000000	123.465012	0.003864	0.000959	0.000104	0.001184	0.000000	41.107159	0.001447	11.207693	0.000104	0.000336	0.000000	233.579330	0.013563	0.003479	0.000104	0.009307	0.000000	2.830727	0.000265	11.868529	0.000104	0.000323
08/30/2004-06:00:00	2391.881348	42.934895	3928.745361	84.633377	0.000000	2874.678955	0.077665	0.025557	0.000104	0.029601	0.000000	123.492416	0.003865	0.000959	0.000104	0.001185	0.000000	41.152523	0.001449	11.207372	0.000104	0.000337	0.000000	233.637817	0.013569	0.003489	0.000104	0.009329	0.000000	2.831011	0.000265	11.867940	0.000104	0.000324
08/30/2004-09:00:00	2392.040771	42.937038	3928.942383	84.637566	0.000000	2875.389893	0.077683	0.025554	0.000104	0.029656	0.000000	123.510574	0.003866	0.000958	0.000104	0.001187	0.000000	41.190788	0.001450	11.207047	0.000104	0.000337	0.000000	233.690613	0.013575	0.003484	0.000104	0.009351	0.000000	2.831294	0.000265	11.867348	0.000104	0.000325
08/30/2004-12:00:00	2392.267578	42.940651	3929.194092	84.642921	0.000000	2876.049072	0.077703	0.025581	0.000104	0.029706	0.000000	123.527351	0.003867	0.000959	0.000104	0.001188	0.000000	41.228828	0.001452	11.206723	0.000104	0.000337	0.000000	233.737915	0.013581	0.003486	0.000104	0.009370	0.000000	2.831576	0.000265	11.866760	0.000104	0.000325
08/30/2004-15:00:00	2392.298096	42.940048	3929.284180	84.644829	0.000000	2876.883789	0.077391	0.025489	0.000104	0.029493	0.000000	123.549278	0.003850	0.000957	0.000104	0.001180	0.000000	41.271786	0.001447	11.206397	0.000104	0.000336	0.000000	233.782516	0.013522	0.003487	0.000104	0.009311	0.000000	2.831861	0.000264	11.866172	0.000104	0.000323
08/30/2004-18:00:00	2391.939941	42.931156	3929.056641	84.639839	0.000000	2878.057617	0.076771	0.025327	0.000103	0.029053	0.000000	123.580986	0.003818	0.000950	0.000103	0.001165	0.000000	41.322990	0.001437	11.206074	0.000103	0.000333	0.000000	233.828308	0.013400	0.003459	0.000103	0.009182	0.000000	2.832150	0.000262	11.865575	0.000103	0.000319
08/30/2004-21:00:00	2391.126709	42.912590	3928.454346	84.626740	0.000000	2879.623291	0.076203	0.024753	0.000103	0.028670	0.000000	123.624046	0.003788	0.000887	0.000103	0.001152	0.000000	41.383286	0.001428	11.205745	0.000103	0.000331	0.000000	233.878311	0.013285	0.002947	0.000103	0.009069	0.000000	2.832445	0.000259	11.864987	0.000103	0.000315
08/31/2004-00:00:00	2390.088379	42.889160	3927.665527	84.609680	0.000067	2881.380615	0.076085	0.024044	0.000103	0.028634	0.000005	123.672546	0.003781	0.000784	0.000103	0.001150	0.000001	41.446754	0.001428	11.205417	0.000103	0.000331	0.000005	233.934021	0.013257	0.002060	0.000103	0.009057	0.000000	2.832746	0.000259	11.864393	0.000103	0.000314
08/31/2004-03:00:00	2389.358887	42.872356	3927.131348	84.598083	0.000723	2882.865723	0.076129	0.023742	0.000103	0.028718	0.000034	123.713203	0.003783	0.000741	0.000103	0.001152	0.000025	41.503593	0.001430	11.205091	0.000103	0.000331	0.000009	233.992264	0.013264	0.001689	0.000103	0.009082	0.000001	2.833044	0.000259	11.863796	0.000103	0.000315
08/31/2004-06:00:00	2389.164795	42.866955	3927.037598	84.595947	0.001180	2883.890137	0.076149	0.023615	0.000103	0.028790	0.000049	123.740631	0.003784	0.000724	0.000103	0.001154	0.000039	41.549000	0.001431	11.204765	0.000103	0.000332	0.000011	234.048706	0.013269	0.001538	0.000103	0.009106	0.000001	2.833343	0.000259	11.863202	0.000103	0.000315
08/31/2004-09:00:00	2389.333252	42.869297	3927.240723	84.600334	0.001525	2884.606201	0.076164	0.023548	0.000103	0.028853	0.000059	123.759346	0.003784	0.000716	0.000103	0.001155	0.000049	41.587479	0.001433	11.204438	0.000103	0.000332	0.000014	234.100266	0.013275	0.001474	0.000103	0.009129	0.000001	2.833640	0.000259	11.862610	0.000103	0.000316
08/31/2004-12:00:00	2389.565430	42.873028	3927.496338	84.605759	0.001847	2885.275391	0.076183	0.023526	0.000103	0.028914	0.000067	123.776649	0.003785	0.000713	0.000103	0.001157	0.000058	41.625652	0.001434	11.204111	0.000103	0.000332	0.000015	234.146851	0.013281	0.001448	0.000103	0.009151	0.000001	2.833937	0.000259	11.862011	0.000103	0.000317
08/31/2004-15:00:00	2389.590332	42.872284	3927.582520	84.607498	0.002224	2886.128174	0.075950	0.023468	0.000103	0.028780	0.000078	123.799377	0.003773	0.000710	0.000103	0.001152	0.000069	41.668861	0.001431	11.203785	0.000103	0.000331	0.000016	234.191132	0.013234	0.001434	0.000103	0.009113	0.000001	2.834235	0.000259	11.861420	0.000103	0.000315
08/31/2004-18:00:00	2389.202881	42.862785	3927.329346	84.602020	0.002717	2887.338623	0.075340	0.023322	0.000103	0.028371	0.000094	123.832474	0.003741	0.000705	0.000103	0.001137	0.000085	41.720726	0.001421	11.203459	0.000103	0.000329	0.000017	234.236801	0.013112	0.001423	0.000103	0.008993	0.000001	2.834537	0.000256	11.860825	0.000103	0.000311
08/31/2004-21:00:00	2388.327148	42.842827	3926.675537	84.587784	0.003349	2888.971924	0.074790	0.023122	0.000103	0.028021	0.000116	123.877663	0.003712	0.000699	0.000103	0.001125	0.000106	41.782177	0.001413	11.203126	0.000103	0.000327	0.000018	234.286774	0.013001	0.001409	0.000103	0.008889	0.000001	2.834843	0.000254	11.860226	0.000103	0.000307
09/01/2004-00:00:00	2387.215332	42.817787	3925.824707	84.569382	0.004716	2890.807129	0.074726	0.023001	0.000103	0.028033	0.000187	123.928474	0.003708	0.000700	0.000103	0.001125	0.000140	41.844986	0.001413	11.202798	0.000103	0.000327	0.000069	234.342194	0.012987	0.001450	0.000103	0.008891	0.000004	2.835157	0.000254	11.859632	0.000103	0.000307
09/01/2004-03:00:00	2386.508789	42.801434	3925.306641	84.558174	0.006405	2892.288574	0.074769	0.022991	0.000103	0.028121	0.000259	123.968964	0.003710	0.000702	0.000103	0.001127	0.000180	41.899624	0.001415	11.202468	0.000103	0.000327	0.000106	234.399429	0.012995	0.001473	0.000103	0.008918	0.000006	2.835472	0.000254	11.859037	0.000103	0.000308
09/01/2004-06:00:00	2386.459717	42.799114	3925.330078	84.558586	0.018831	2893.199951	0.074791	0.023023	0.000103	0.028200	0.000968	123.993080	0.003712	0.000707	0.000103	0.001129	0.000715	41.940010	0.001416	11.202142	0.000103	0.000328	0.000231	234.453857	0.013007	0.001519	0.000103	0.008949	0.000013	2.835805	0.000254	11.858447	0.000103	0.000309
09/01/2004-09:00:00	2386.820313	42.805584	3925.690186	84.566345	0.042873	2893.766357	0.074826	0.023073	0.000103	0.028284	0.002204	124.007660	0.003715	0.000715	0.000103	0.001133	0.001574	41.972610	0.001418	11.201811	0.000103	0.000328	0.000550	234.502213	0.013030	0.001581	0.000103	0.008984	0.000031	2.836193	0.000255	11.857852	0.000103	0.000310
09/01/2004-12:00:00	2387.257080	42.813660	3926.112793	84.575409	0.075338	2894.268555	0.074884	0.023160	0.000103	0.028367	0.003652	124.020744	0.003720	0.000726	0.000103	0.001136	0.002542	42.004963	0.001421	11.201486	0.000103	0.000329	0.000859	234.543930	0.013059	0.001636	0.000103	0.009018	0.000048	2.836596	0.000255	11.857259	0.000103	0.000311
09/01/2004-15:00:00	2387.512207	42.817837	3926.385986	84.581230	0.143944	2894.897705	0.074946	0.023252	0.000103	0.028464	0.006100	124.037598	0.003724	0.000732	0.000103	0.001139	0.004225	42.041363	0.001423	11.201165	0.000103	0.000331	0.001230	234.582153	0.013073	0.001666	0.000103	0.009046	0.000069	2.837007	0.000255	11.856665	0.000103	0.000312
09/01/2004-18:00:00	2387.407959	42.814301	3926.362305	84.580688	0.228223	2895.792969	0.074633	0.023021	0.000103	0.028287	0.008346	124.061638	0.003706	0.000714	0.000103	0.001132	0.006025	42.084957	0.001418	11.200838	0.000103	0.000330	0.000937	234.618744	0.013000	0.001558	0.000103	0.008989	0.000052	2.837336	0.000254	11.856071	0.000103	0.000310
09/01/2004-21:00:00	2386.868164	42.801552	3925.981934	84.572418	0.336009	2897.044189	0.074157	0.022767	0.000103	0.027996	0.010689	124.096077	0.003682	0.000699	0.000103	0.001123	0.007884	42.137138	0.001411	11.200508	0.000103	0.000329	0.000736	234.658554	0.012916	0.001492	0.000103	0.008908	0.000041	2.837663	0.000252	11.855481	0.000103	0.000307
09/02/2004-00:00:00	2386.111084	42.784119	3925.420410	84.560287	0.417961	2898.505371	0.074043	0.022642	0.000103	0.027970	0.013098	124.135849	0.003675	0.000688	0.000103	0.001121	0.009791	42.193298	0.001410	11.200177	0.000103	0.000329	0.000592	234.702423	0.012890	0.001409	0.000103	0.008899	0.000032	2.837969	0.000252	11.854887	0.000103	0.000307
09/02/2004-03:00:00	2385.664063	42.773342	3925.114502	84.553658	0.416080	2899.783691	0.074081	0.022577	0.000103	0.028046	0.012665	124.170837	0.003677	0.000682	0.000103	0.001123	0.009492	42.244385	0.001412	11.199842	0.000103	0.000329	0.000409	234.748535	0.012896	0.001373	0.000103	0.008922	0.000022	2.838278	0.000252	11.854291	0.000103	0.000307
09/02/2004-06:00:00	2385.736816	42.773624	3925.237305	84.556252	0.278452	2900.752197	0.074103	0.022551	0.000103	0.028114	0.009616	124.195717	0.003678	0.000680	0.000103	0.001125	0.007143	42.286339	0.001413	11.199514	0.000103	0.000330	0.000303	234.792908	0.012901	0.001358	0.000103	0.008944	0.000014	2.838584	0.000252	11.853695	0.000103	0.000308
09/02/2004-09:00:00	2386.149902	42.781193	3925.638428	84.564911	0.078132	2901.497803	0.074120	0.022574	0.000103	0.028180	0.002788	124.216362	0.003679	0.000681	0.000103	0.001126	0.002049	42.324696	0.001415	11.199185	0.000103	0.000330	0.000181	234.832062	0.012906	0.001355	0.000103	0.008965	0.000009	2.838889	0.000252	11.853107	0.000103	0.000309
09/02/2004-12:00:00	2386.620850	42.790031	3926.089844	84.574570	0.011195	2902.065186	0.074138	0.022572	0.000103	0.028236	0.000446	124.231346	0.003680	0.000680	0.000103	0.001127	0.000301	42.359505	0.001416	11.198851	0.000103	0.000330	0.000111	234.865738	0.012911	0.001353	0.000103	0.008985	0.000006	2.839190	0.000252	11.852509	0.000103	0.000309
09/02/2004-15:00:00	2386.902832	42.794785	3926.384277	84.580894	0.007125	2902.740723	0.073898	0.022465	0.000103	0.028107	0.000275	124.249161	0.003668	0.000676	0.000103	0.001123	0.000182	42.397324	0.001413	11.198524	0.000103	0.000329	0.000080	234.897232	0.012868	0.001339	0.000103	0.008950	0.000005	2.839491	0.000251	11.851918	0.000103	0.000308
09/02/2004-18:00:00	2386.795898	42.791191	3926.358398	84.580292	0.007105	2903.751221	0.073261	0.022313	0.000103	0.027703	0.000257	124.276680	0.003636	0.000672	0.000103	0.001110	0.000178	42.443161	0.001402	11.198194	0.000103	0.000327	0.000068	234.929962	0.012756	0.001330	0.000103	0.008837	0.000004	2.839797	0.000249	11.851325	0.000103	0.000304
09/02/2004-21:00:00	2386.212158	42.777496	3925.941650	84.571236	0.007223	2905.173584	0.072671	0.022084	0.000103	0.027349	0.000251	124.316025	0.003606	0.000665	0.000103	0.001098	0.000182	42.498226	0.001392	11.197863	0.000103	0.000325	0.000059	234.967422	0.012651	0.001314	0.000103	0.008736	0.000003	2.840107	0.000247	11.850733	0.000103	0.000300
09/03/2004-00:00:00	2385.384277	42.758575	3925.321045	84.557831	0.005268	2906.802979	0.072538	0.021975	0.000103	0.027319	0.000166	124.361229	0.003598	0.000661	0.000103	0.001096	0.000152	42.557274	0.001391	11.197529	0.000103	0.000325	0.000000	235.010986	0.012623	0.001300	0.000103	0.008726	0.000000	2.840419	0.000247	11.850137	0.000103	0.000300
09/03/2004-03:00:00	2384.876953	42.746479	3924.964355	84.550110	0.000000	2908.156494	0.072575	0.021920	0.000103	0.027402	0.000000	124.398438	0.003600	0.000658	0.000103	0.001098	0.000000	42.608490	0.001393	11.197190	0.000103	0.000326	0.000000	235.058228	0.012629	0.001291	0.000103	0.008750	0.000000	2.840727	0.000247	11.849542	0.000103	0.000301
09/03/2004-06:00:00	2384.907227	42.745857	3925.051025	84.551964	0.000000	2909.041016	0.072588	0.021891	0.000103	0.027474	0.000000	124.422195	0.003601	0.000657	0.000103	0.001100	0.000000	42.647865	0.001394	11.196861	0.000103	0.000326	0.000000	235.104248	0.012633	0.001284	0.000103	0.008773	0.000000	2.841034	0.000247	11.848951	0.000103	0.000301
09/03/2004-09:00:00	2385.287109	42.752731	3925.426514	84.559998	0.000000	2909.628662	0.072596	0.021901	0.000103	0.027537	0.000000	124.437416	0.003601	0.000658	0.000103	0.001102	0.000000	42.680687	0.001395	11.196527	0.000103	0.000326	0.000000	235.145111	0.012637	0.001286	0.000103	0.008795	0.000000	2.841340	0.000247	11.848356	0.000103	0.000302
09/03/2004-12:00:00	2385.728760	42.760941	3925.851563	84.569145	0.000000	2910.168945	0.072612	0.021902	0.000103	0.027599	0.000000	124.451416	0.003602	0.000658	0.000103	0.001103	0.000000	42.713345	0.001396	11.196196	0.000103	0.000326	0.000000	235.180450	0.012642	0.001285	0.000103	0.008816	0.000000	2.841645	0.000247	11.847764	0.000103	0.000303
09/03/2004-15:00:00	2385.979980	42.765030	3926.120361	84.574921	0.000000	2910.878906	0.072289	0.021804	0.000103	0.027427	0.000000	124.470367	0.003585	0.000654	0.000103	0.001097	0.000000	42.750706	0.001391	11.195862	0.000103	0.000325	0.000000	235.213379	0.012585	0.001276	0.000103	0.008769	0.000000	2.841952	0.000246	11.847175	0.000103	0.000301
09/03/2004-18:00:00	2385.844971	42.760834	3926.072266	84.573814	0.000000	2911.927246	0.071625	0.021632	0.000103	0.027029	0.000000	124.499092	0.003552	0.000649	0.000103	0.001084	0.000000	42.796139	0.001380	11.195527	0.000103	0.000323	0.000000	235.247940	0.012470	0.001266	0.000103	0.008657	0.000000	2.842264	0.000244	11.846581	0.000103	0.000297
09/03/2004-21:00:00	2385.237549	42.746628	3925.631836	84.564262	0.000000	2913.383789	0.071011	0.021384	0.000103	0.026683	0.000000	124.539490	0.003521	0.000641	0.000103	0.001072	0.000000	42.850624	0.001369	11.195186	0.000103	0.000321	0.000000	235.287506	0.012362	0.001248	0.000103	0.008558	0.000000	2.842579	0.000242	11.845985	0.000103	0.000293
09/04/2004-00:00:00	2384.388184	42.727276	3924.994141	84.550499	0.000000	2915.042969	0.070878	0.021261	0.000103	0.026661	0.000000	124.585663	0.003514	0.000637	0.000103	0.001071	0.000000	42.908886	0.001368	11.194852	0.000103	0.000321	0.000000	235.333298	0.012335	0.001238	0.000103	0.008550	0.000000	2.842896	0.000242	11.845392	0.000103	0.000293
09/04/2004-03:00:00	2383.870361	42.714962	3924.627930	84.542564	0.000000	2916.412109	0.070913	0.021219	0.000103	0.026748	0.000000	124.623489	0.003515	0.000636	0.000103	0.001073	0.000000	42.959026	0.001369	11.194513	0.000103	0.000321	0.000000	235.382874	0.012341	0.001235	0.000103	0.008575	0.000000	2.843210	0.000242	11.844799	0.000103	0.000294
09/04/2004-06:00:00	2383.902344	42.714386	3924.716309	84.544434	0.000000	2917.307373	0.070920	0.021212	0.000102	0.026820	0.000000	124.647636	0.003516	0.000636	0.000102	0.001075	0.000000	42.997330	0.001371	11.194176	0.000102	0.000321	0.000000	235.430786	0.012344	0.001235	0.000102	0.008599	0.000000	2.843525	0.000242	11.844204	0.000102	0.000294
09/04/2004-09:00:00	2384.291504	42.721447	3925.098145	84.552635	0.000000	2917.899170	0.070923	0.021175	0.000102	0.026887	0.000000	124.663132	0.003516	0.000634	0.000102	0.001076	0.000000	43.029034	0.001371	11.193836	0.000102	0.000321	0.000000	235.473190	0.012348	0.001228	0.000102	0.008622	0.000000	2.843837	0.000242	11.843612	0.000102	0.000295
09/04/2004-12:00:00	2384.739746	42.729797	3925.530273	84.561874	0.000000	2918.444092	0.070937	0.021178	0.000102	0.026950	0.000000	124.677406	0.003517	0.000634	0.000102	0.001078	0.000000	43.060741	0.001373	11.193502	0.000102	0.000321	0.000000	235.509766	0.012353	0.001227	0.000102	0.008644	0.000000	2.844150	0.000242	11.843018	0.000102	0.000296
09/04/2004-15:00:00	2384.982910	42.733685	3925.791748	84.567474	0.000000	2919.172607	0.070600	0.021079	0.000102	0.026779	0.000000	124.697029	0.003500	0.000631	0.000102	0.001072	0.000000	43.097565	0.001367	11.193157	0.000102	0.000320	0.000000	235.543839	0.012296	0.001219	0.000102	0.008597	0.000000	2.844464	0.000241	11.842429	0.000102	0.000294
09/04/2004-18:00:00	2384.806641	42.728649	3925.708984	84.565643	0.000000	2920.266846	0.069900	0.020863	0.000102	0.026378	0.000000	124.727234	0.003465	0.000624	0.000102	0.001059	0.000000	43.143044	0.001355	11.192822	0.000102	0.000318	0.000000	235.579605	0.012177	0.001205	0.000102	0.008484	0.000000	2.844782	0.000239	11.841830	0.000102	0.000290
09/04/2004-21:00:00	2384.143311	42.713268	3925.222900	84.555115	0.000000	2921.783203	0.069258	0.020652	0.000102	0.026029	0.000000	124.769440	0.003432	0.000618	0.000102	0.001047	0.000000	43.197906	0.001344	11.192479	0.000102	0.000315	0.000000	235.620712	0.012066	0.001190	0.000102	0.008384	0.000000	2.845104	0.000236	11.841232	0.000102	0.000286
09/05/2004-00:00:00	2383.298584	42.693993	3924.586182	84.541382	0.000000	2923.450928	0.069131	0.020512	0.000102	0.026017	0.000000	124.815994	0.003426	0.000614	0.000102	0.001046	0.000000	43.255272	0.001342	11.192142	0.000102	0.000315	0.000000	235.667938	0.012041	0.001182	0.000102	0.008380	0.000000	2.845428	0.000236	11.840642	0.000102	0.000286
09/05/2004-03:00:00	2382.808594	42.682251	3924.243408	84.533936	0.000000	2924.807373	0.069161	0.020474	0.000102	0.026105	0.000000	124.853584	0.003427	0.000612	0.000102	0.001048	0.000000	43.304081	0.001344	11.191796	0.000102	0.000316	0.000000	235.718521	0.012046	0.001179	0.000102	0.008405	0.000000	2.845751	0.000236	11.840051	0.000102	0.000287
09/05/2004-06:00:00	2382.822510	42.681305	3924.315674	84.535454	0.000000	2925.727539	0.069164	0.020426	0.000102	0.026179	0.000000	124.878654	0.003427	0.000611	0.000102	0.001050	0.000000	43.342068	0.001345	11.191460	0.000102	0.000316	0.000000	235.767441	0.012049	0.001173	0.000102	0.008430	0.000000	2.846072	0.000236	11.839458	0.000102	0.000288
09/05/2004-09:00:00	2383.164063	42.687340	3924.658447	84.542793	0.000000	2926.370117	0.069166	0.020436	0.000102	0.026247	0.000000	124.895752	0.003427	0.000611	0.000102	0.001051	0.000000	43.374069	0.001346	11.191117	0.000102	0.000316	0.000000	235.811066	0.012053	0.001172	0.000102	0.008453	0.000000	2.846392	0.000236	11.838860	0.000102	0.000288
09/05/2004-12:00:00	2383.558105	42.694515	3925.043945	84.551086	0.000000	2926.972656	0.069181	0.020438	0.000102	0.026314	0.000000	124.911781	0.003428	0.000611	0.000102	0.001053	0.000000	43.406128	0.001347	11.190776	0.000102	0.000316	0.000000	235.849380	0.012058	0.001173	0.000102	0.008475	0.000000	2.846711	0.000236	11.838275	0.000102	0.000289
09/05/2004-15:00:00	2383.735352	42.697029	3925.250732	84.555504	0.000000	2927.767822	0.068843	0.020353	0.000102	0.026150	0.000000	124.933380	0.003411	0.000608	0.000102	0.001047	0.000000	43.443481	0.001341	11.190435	0.000102	0.000315	0.000000	235.885590	0.012002	0.001168	0.000102	0.008431	0.000000	2.847033	0.000235	11.837673	0.000102	0.000287
09/05/2004-18:00:00	2383.489990	42.690533	3925.110107	84.552444	0.000000	2928.929688	0.068149	0.020129	0.000102	0.025768	0.000000	124.965614	0.003377	0.000601	0.000102	0.001034	0.000000	43.489613	0.001329	11.190091	0.000102	0.000312	0.000000	235.923630	0.011885	0.001151	0.000102	0.008323	0.000000	2.847359	0.000233	11.837079	0.000102	0.000283
09/05/2004-21:00:00	2382.786133	42.674244	3924.589355	84.541183	0.000000	2930.488037	0.067524	0.019900	0.000102	0.025445	0.000000	125.009270	0.003346	0.000594	0.000102	0.001024	0.000000	43.544579	0.001318	11.189741	0.000102	0.000310	0.000000	235.966675	0.011778	0.001137	0.000102	0.008231	0.000000	2.847688	0.000231	11.836489	0.000102	0.000280
09/06/2004-00:00:00	2381.986328	42.655941	3923.992188	84.528259	0.000000	2932.123535	0.067412	0.019762	0.000102	0.025446	0.000000	125.054977	0.003339	0.000590	0.000102	0.001023	0.000000	43.600311	0.001317	11.189396	0.000102	0.000310	0.000000	236.015320	0.011755	0.001125	0.000102	0.008230	0.000000	2.848018	0.000231	11.835889	0.000102	0.000280
09/06/2004-03:00:00	2381.562988	42.645634	3923.701660	84.521950	0.000000	2933.432617	0.067436	0.019722	0.000102	0.025531	0.000000	125.091309	0.003341	0.000589	0.000102	0.001025	0.000000	43.647160	0.001319	11.189055	0.000102	0.000310	0.000000	236.066223	0.011760	0.001123	0.000102	0.008256	0.000000	2.848346	0.000231	11.835297	0.000102	0.000281
09/06/2004-06:00:00	2381.604248	42.645267	3923.796143	84.523941	0.000000	2934.341309	0.067435	0.019703	0.000102	0.025603	0.000000	125.116089	0.003341	0.000588	0.000102	0.001027	0.000000	43.684208	0.001319	11.188707	0.000102	0.000310	0.000000	236.115082	0.011763	0.001119	0.000102	0.008280	0.000000	2.848674	0.000231	11.834700	0.000102	0.000281
09/06/2004-09:00:00	2381.956055	42.651543	3924.146240	84.531479	0.000000	2934.985107	0.067434	0.019659	0.000102	0.025671	0.000000	125.133385	0.003341	0.000586	0.000102	0.001028	0.000000	43.715679	0.001320	11.188356	0.000102	0.000310	0.000000	236.158432	0.011766	0.001114	0.000102	0.008303	0.000000	2.849001	0.000231	11.834106	0.000102	0.000282
09/06/2004-12:00:00	2382.390869	42.659592	3924.565918	84.540459	0.000000	2935.563721	0.067444	0.019665	0.000102	0.025735	0.000000	125.148834	0.003342	0.000586	0.000102	0.001030	0.000000	43.746655	0.001321	11.188011	0.000102	0.000310	0.000000	236.195908	0.011771	0.001113	0.000102	0.008325	0.000000	2.849328	0.000231	11.833515	0.000102	0.000283
09/06/2004-15:00:00	2382.617676	42.663185	3924.812988	84.545753	0.000000	2936.327148	0.067114	0.019568	0.000102	0.025584	0.000000	125.169640	0.003325	0.000583	0.000102	0.001024	0.000000	43.782856	0.001316	11.187662	0.000102	0.000309	0.000000	236.230606	0.011716	0.001106	0.000102	0.008284	0.000000	2.849656	0.000230	11.832919	0.000102	0.000281
09/06/2004-18:00:00	2382.337891	42.655956	3924.641113	84.542053	0.000000	2937.532715	0.066410	0.019381	0.000102	0.025206	0.000000	125.203217	0.003290	0.000578	0.000102	0.001012	0.000000	43.829689	0.001303	11.187316	0.000102	0.000306	0.000000	236.267258	0.011600	0.001095	0.000102	0.008178	0.000000	2.849988	0.000228	11.832325	0.000102	0.000277
09/06/2004-21:00:00	2381.447510	42.635696	3923.965820	84.527466	0.000000	2939.262451	0.065774	0.019143	0.000102	0.024885	0.000000	125.251892	0.003259	0.000571	0.000102	0.001001	0.000000	43.888359	0.001292	11.186970	0.000102	0.000304	0.000000	236.309738	0.011493	0.001082	0.000102	0.008086	0.000000	2.850324	0.000226	11.831729	0.000102	0.000274
09/07/2004-00:00:00	2380.415771	42.612434	3923.174561	84.510361	0.000189	2941.110840	0.065690	0.019018	0.000102	0.024902	0.000013	125.303787	0.003254	0.000568	0.000102	0.001001	0.000003	43.947971	0.001291	11.186617	0.000102	0.000304	0.000014	236.358994	0.011474	0.001086	0.000102	0.008089	0.000001	2.850664	0.000225	11.831137	0.000102	0.000274
09/07/2004-03:00:00	2379.864746	42.599426	3922.778809	84.501770	0.000883	2942.538574	0.065711	0.018984	0.000102	0.024987	0.000047	125.343719	0.003255	0.000567	0.000102	0.001003	0.000026	43.996952	0.001293	11.186268	0.000102	0.000304	0.000025	236.411407	0.011479	0.001091	0.000102	0.008114	0.000001	2.851003	0.000225	11.830541	0.000102	0.000275
09/07/2004-06:00:00	2379.892822	42.598778	3922.862549	84.503525	0.001289	2943.465820	0.065700	0.018958	0.000102	0.025057	0.000057	125.369225	0.003255	0.000567	0.000102	0.001004	0.000033	44.033623	0.001294	11.185917	0.000102	0.000304	0.000032	236.461639	0.011482	0.001093	0.000102	0.008138	0.000002	2.851341	0.000225	11.829940	0.000102	0.000275
09/07/2004-09:00:00	2380.303711	42.606300	3923.260010	84.512085	0.001564	2944.069336	0.065690	0.018932	0.000102	0.025122	0.000060	125.385429	0.003255	0.000566	0.000102	0.001006	0.000036	44.063293	0.001294	11.185567	0.000102	0.000304	0.000038	236.505493	0.011485	0.001089	0.000102	0.008161	0.000002	2.851676	0.000226	11.829353	0.000102	0.000276
09/07/2004-12:00:00	2380.842285	42.616604	3923.764893	84.522926	0.001786	2944.569092	0.065693	0.018933	0.000102	0.025183	0.000061	125.398750	0.003255	0.000566	0.000102	0.001007	0.000037	44.091812	0.001295	11.185216	0.000102	0.000304	0.000043	236.542267	0.011490	0.001090	0.000102	0.008183	0.000002	2.852014	0.000226	11.828754	0.000102	0.000277
09/07/2004-15:00:00	2381.194092	42.622868	3924.115234	84.530441	0.002049	2945.234131	0.065538	0.018883	0.000102	0.025143	0.000065	125.416992	0.003248	0.000564	0.000102	0.001006	0.000040	44.125408	0.001293	11.184867	0.000102	0.000304	0.000046	236.575119	0.011468	0.001086	0.000102	0.008176	0.000003	2.852350	0.000225	11.828162	0.000102	0.000276
09/07/2004-18:00:00	2381.002441	42.617435	3924.017578	84.528313	0.002459	2946.372803	0.064861	0.018667	0.000102	0.024787	0.000075	125.448853	0.003215	0.000557	0.000102	0.000994	0.000049	44.170654	0.001281	11.184515	0.000102	0.000302	0.000049	236.609451	0.011357	0.001070	0.000102	0.008075	0.000003	2.852691	0.000223	11.827568	0.000102	0.000273
09/07/2004-21:00:00	2380.095459	42.596809	3923.329102	84.513412	0.003067	2948.127930	0.064188	0.018442	0.000102	0.024448	0.000089	125.498413	0.003182	0.000551	0.000102	0.000983	0.000065	44.229824	0.001269	11.184157	0.000102	0.000299	0.000051	236.649734	0.011246	0.001056	0.000102	0.007979	0.000003	2.853035	0.000221	11.826969	0.000102	0.000269
09/08/2004-00:00:00	2378.994385	42.572048	3922.480713	84.495026	0.003599	2950.044434	0.064081	0.018298	0.000102	0.024453	0.000095	125.552597	0.003176	0.000545	0.000102	0.000982	0.000081	44.290688	0.001268	11.183798	0.000102	0.000299	0.000043	236.697296	0.011224	0.001036	0.000102	0.007978	0.000002	2.853380	0.000220	11.826378	0.000102	0.000269
09/08/2004-03:00:00	2378.349854	42.557034	3922.007813	84.484802	0.004028	2951.562256	0.064103	0.018257	0.000102	0.024536	0.000097	125.595184	0.003177	0.000544	0.000102	0.000984	0.000093	44.341545	0.001269	11.183448	0.000102	0.000300	0.000037	236.748917	0.011229	0.001029	0.000102	0.008002	0.000002	2.853722	0.000221	11.825779	0.000102	0.000270
09/08/2004-06:00:00	2378.271484	42.554108	3922.001221	84.484627	0.004375	2952.592529	0.064095	0.018235	0.000102	0.024605	0.000106	125.623726	0.003177	0.000543	0.000102	0.000986	0.000105	44.380074	0.001270	11.183090	0.000102	0.000300	0.000033	236.799545	0.011231	0.001024	0.000102	0.008025	0.000002	2.854062	0.000221	11.825184	0.000102	0.000270
09/08/2004-09:00:00	2378.574707	42.559345	3922.312012	84.491264	0.004625	2953.295898	0.064086	0.018217	0.000102	0.024667	0.000111	125.642960	0.003176	0.000542	0.000102	0.000987	0.000113	44.411324	0.001271	11.182737	0.000102	0.000300	0.000030	236.845123	0.011234	0.001021	0.000102	0.008048	0.000002	2.854403	0.000221	11.824590	0.000102	0.000271
09/08/2004-12:00:00	2379.010742	42.567417	3922.730713	84.500267	0.004845	2953.889893	0.064089	0.018204	0.000102	0.024728	0.000115	125.659027	0.003177	0.000542	0.000102	0.000989	0.000120	44.441097	0.001272	11.182382	0.000102	0.000300	0.000028	236.884583	0.011238	0.001020	0.000102	0.008069	0.000002	2.854741	0.000221	11.823997	0.000102	0.000271
09/08/2004-15:00:00	2379.296875	42.572247	3923.024902	84.506630	0.005116	2954.619385	0.063829	0.018120	0.000102	0.024626	0.000121	125.679138	0.003164	0.000539	0.000102	0.000985	0.000129	44.475067	0.001267	11.182026	0.000102	0.000299	0.000026	236.920395	0.011195	0.001011	0.000102	0.008043	0.000001	2.855081	0.000220	11.823400	0.000102	0.000270
09/08/2004-18:00:00	2379.175293	42.568401	3922.983643	84.505684	0.005509	2955.703857	0.063093	0.017914	0.000102	0.024251	0.000133	125.709511	0.003128	0.000533	0.000102	0.000973	0.000142	44.517860	0.001254	11.181664	0.000102	0.000296	0.000025	236.956543	0.011076	0.001000	0.000102	0.007938	0.000001	2.855427	0.000218	11.822806	0.000102	0.000267
09/08/2004-21:00:00	2378.570557	42.554226	3922.544189	84.496132	0.006048	2957.206787	0.062423	0.017651	0.000101	0.023928	0.000151	125.751900	0.003095	0.000524	0.000101	0.000962	0.000160	44.570351	0.001242	11.181308	0.000101	0.000294	0.000024	236.996521	0.010966	0.000982	0.000101	0.007846	0.000001	2.855776	0.000216	11.822209	0.000101	0.000263
09/09/2004-00:00:00	2377.847168	42.537506	3922.005371	84.484482	0.060050	2958.827637	0.062558	0.017943	0.000101	0.024066	0.003447	125.798965	0.003107	0.000581	0.000101	0.000968	0.002263	44.623138	0.001246	11.180955	0.000101	0.000296	0.001167	237.046432	0.011033	0.001461	0.000101	0.007900	0.000065	2.856378	0.000217	11.821612	0.000101	0.000265
09/09/2004-03:00:00	2377.462158	42.528038	3921.748047	84.478882	0.408569	2959.998535	0.063364	0.018517	0.000101	0.024399	0.015184	125.839149	0.003150	0.000637	0.000101	0.000981	0.009372	44.664841	0.001264	11.180614	0.000101	0.000302	0.004450	237.108643	0.011194	0.001805	0.000101	0.008000	0.000249	2.857486	0.000219	11.821020	0.000101	0.000268
09/09/2004-06:00:00	2377.512939	42.527859	3921.849121	84.481018	0.714838	2961.065674	0.065360	0.019395	0.000101	0.024958	0.027508	125.884598	0.003244	0.000695	0.000101	0.001002	0.015247	44.702133	0.001303	11.180288	0.000101	0.000311	0.011219	237.185150	0.011491	0.002098	0.000101	0.008154	0.000627	2.859439	0.000225	11.820436	0.000101	0.000274
09/09/2004-09:00:00	2377.871094	42.534256	3922.202881	84.488579	0.946177	2961.910645	0.067429	0.020293	0.000101	0.025499	0.037297	125.923462	0.003341	0.000737	0.000101	0.001022	0.019508	44.734867	0.001343	11.179974	0.000101	0.000319	0.017417	237.256821	0.011798	0.002263	0.000101	0.008300	0.000973	2.861358	0.000231	11.819848	0.000101	0.000279
09/09/2004-12:00:00	2378.335938	42.542923	3922.645996	84.498131	1.142313	2962.683105	0.069492	0.021158	0.000101	0.026026	0.045813	125.960274	0.003438	0.000770	0.000101	0.001041	0.023042	44.767166	0.001383	11.179660	0.000101	0.000327	0.023157	237.323029	0.012101	0.002371	0.000101	0.008437	0.001294	2.863277	0.000237	11.819263	0.000101	0.000285
09/09/2004-15:00:00	2378.619385	42.547726	3922.938965	84.504372	1.354944	2963.582275	0.071541	0.021993	0.000101	0.026545	0.054611	126.000847	0.003533	0.000799	0.000101	0.001059	0.026977	44.803825	0.001421	11.179358	0.000101	0.000334	0.028481	237.386505	0.012385	0.002448	0.000101	0.008565	0.001591	2.865205	0.000242	11.818687	0.000101	0.000290
09/09/2004-18:00:00	2378.395996	42.541660	3922.814209	84.501625	1.595070	2964.655029	0.072665	0.022316	0.000101	0.026813	0.062250	126.039314	0.003582	0.000787	0.000101	0.001066	0.031787	44.846760	0.001442	11.179048	0.000101	0.000336	0.030106	237.439148	0.012517	0.002300	0.000101	0.008620	0.001682	2.866401	0.000245	11.818113	0.000101	0.000292
09/09/2004-21:00:00	2377.530029	42.521923	3922.157471	84.487473	1.870270	2966.052002	0.073023	0.022514	0.000101	0.026924	0.070489	126.082138	0.003599	0.000782	0.000101	0.001069	0.038163	44.898079	0.001450	11.178746	0.000101	0.000338	0.029314	237.488998	0.012574	0.002230	0.000101	0.008647	0.001638	2.867110	0.000246	11.817533	0.000101	0.000293
09/10/2004-00:00:00	2376.503906	42.498787	3921.368164	84.470398	2.293868	2967.994385	0.075259	0.024288	0.000101	0.027509	0.085009	126.159286	0.003703	0.000933	0.000101	0.001090	0.045539	44.957588	0.001491	11.178479	0.000101	0.000344	0.036860	237.579269	0.012896	0.003124	0.000101	0.008804	0.002071	2.869723	0.000252	11.816966	0.000101	0.000300
09/10/2004-03:00:00	2375.943604	42.485554	3920.962158	84.461632	2.727703	2969.840088	0.077748	0.025875	0.000101	0.028246	0.102653	126.243553	0.003817	0.001038	0.000101	0.001115	0.052843	45.012890	0.001535	11.178235	0.000101	0.000351	0.048715	237.689743	0.013242	0.003675	0.000101	0.009000	0.002731	2.873355	0.000259	11.816402	0.000101	0.000307
09/10/2004-06:00:00	2375.949219	42.484428	3921.025146	84.462944	3.036030	2971.349121	0.078950	0.027052	0.000101	0.028605	0.117236	126.320900	0.003882	0.001118	0.000101	0.001131	0.057650	45.059788	0.001559	11.177999	0.000101	0.000356	0.061124	237.804245	0.013487	0.004091	0.000101	0.009122	0.003423	2.877277	0.000263	11.815843	0.000101	0.000311
09/10/2004-09:00:00	2376.333984	42.491367	3921.400879	84.470970	3.233419	2972.582764	0.080118	0.027760	0.000101	0.028951	0.128764	126.389915	0.003945	0.001160	0.000101	0.001146	0.060660	45.101547	0.001581	11.177762	0.000101	0.000360	0.072625	237.912384	0.013720	0.004304	0.000101	0.009241	0.004064	2.881162	0.000268	11.815279	0.000101	0.000316
09/10/2004-12:00:00	2376.846436	42.501095	3921.883789	84.481361	3.383579	2973.724365	0.081249	0.028350	0.000101	0.029293	0.138787	126.456352	0.004006	0.001191	0.000101	0.001161	0.062942	45.143120	0.001603	11.177536	0.000101	0.000365	0.083349	238.014648	0.013937	0.004448	0.000101	0.009359	0.004662	2.885056	0.000272	11.814726	0.000101	0.000320
09/10/2004-15:00:00	2377.222168	42.507881	3922.252441	84.489288	3.547367	2974.957275	0.082348	0.028866	0.000101	0.029643	0.148819	126.525574	0.004063	0.001216	0.000101	0.001176	0.065574	45.188927	0.001625	11.177317	0.000101	0.000369	0.093367	238.113571	0.014126	0.004552	0.000101	0.009473	0.005221	2.888964	0.000276	11.814172	0.000101	0.000324
09/10/2004-18:00:00	2377.226807	42.506649	3922.315918	84.490593	3.727531	2976.269043	0.083197	0.028937	0.000101	0.029915	0.157046	126.589905	0.004104	0.001196	0.000101	0.001186	0.068721	45.239346	0.001642	11.177085	0.000101	0.000373	0.099467	238.200241	0.014241	0.004394	0.000101	0.009553	0.005561	2.892162	0.000279	11.813620	0.000101	0.000327
09/10/2004-21:00:00	2376.790771	42.496052	3922.014404	84.484032	3.929906	2977.723389	0.083848	0.029019	0.000101	0.030152	0.164261	126.652092	0.004135	0.001186	0.000101	0.001196	0.072684	45.287472	0.001656	11.176858	0.000101	0.000376	0.102230	238.297516	0.014334	0.004310	0.000101	0.009627	0.005715	2.894730	0.000281	11.813068	0.000101	0.000330
09/11/2004-00:00:00	2376.238281	42.482983	3921.617432	84.475464	3.835402	2978.883545	0.083907	0.027165	0.000101	0.030145	0.153389	126.686722	0.004138	0.000947	0.000101	0.001195	0.070602	45.329823	0.001658	11.176579	0.000101	0.000376	0.089333	238.371689	0.014341	0.002681	0.000101	0.009627	0.004994	2.895285	0.000281	11.812508	0.000101	0.000330
09/11/2004-03:00:00	2375.941162	42.475327	3921.430176	84.471375	3.890923	2979.863770	0.083950	0.026353	0.000101	0.030193	0.143006	126.715851	0.004140	0.000843	0.000101	0.001197	0.067240	45.366581	0.001660	11.176295	0.000101	0.000377	0.075527	238.449448	0.014351	0.001981	0.000101	0.009645	0.004219	2.895794	0.000281	11.811948	0.000101	0.000330
09/11/2004-06:00:00	2375.982910	42.474972	3921.525391	84.473320	3.718459	2980.834473	0.083988	0.026080	0.000101	0.030245	0.128181	126.749222	0.004143	0.000808	0.000101	0.001199	0.061256	45.402760	0.001661	11.176021	0.000101	0.000377	0.065247	238.530167	0.014363	0.001760	0.000101	0.009665	0.003470	2.896470	0.000281	11.811390	0.000101	0.000331
09/11/2004-09:00:00	2376.280273	42.480030	3921.828369	84.479858	3.542513	2981.583496	0.084027	0.026092	0.000101	0.030344	0.120523	126.769188	0.004145	0.000807	0.000101	0.001205	0.058309	45.431068	0.001663	11.175742	0.000101	0.000380	0.060398	238.603012	0.014377	0.001732	0.000101	0.009690	0.003146	2.897024	0.000282	11.810833	0.000101	0.000331
09/11/2004-12:00:00	2376.669922	42.487080	3922.209961	84.488022	3.435925	2982.196045	0.084067	0.026137	0.000101	0.030393	0.116900	126.785355	0.004147	0.000809	0.000101	0.001207	0.057146	45.458530	0.001664	11.175464	0.000101	0.000380	0.057787	238.667542	0.014391	0.001731	0.000101	0.009712	0.003000	2.897478	0.000282	11.810269	0.000101	0.000332
09/11/2004-15:00:00	2376.920654	42.491161	3922.476563	84.493721	2.874515	2983.381348	0.084015	0.026096	0.000101	0.030361	0.099773	126.819199	0.004145	0.000807	0.000101	0.001206	0.049703	45.497028	0.001664	11.175193	0.000101	0.000381	0.047411	238.734161	0.014389	0.001724	0.000101	0.009709	0.002424	2.898393	0.000282	11.809717	0.000101	0.000332
09/11/2004-18:00:00	2376.810059	42.487534	3922.444092	84.492981	2.461177	2984.695801	0.083735	0.025880	0.000101	0.030127	0.079870	126.862152	0.004131	0.000787	0.000101	0.001199	0.041033	45.544876	0.001660	11.174913	0.000101	0.000380	0.035067	238.797363	0.014334	0.001601	0.000101	0.009639	0.001708	2.899303	0.000281	11.809160	0.000101	0.000330
09/11/2004-21:00:00	2376.286377	42.475048	3922.069580	84.484863	2.536541	2985.921387	0.083393	0.025618	0.000101	0.029877	0.079976	126.896286	0.004113	0.000772	0.000101	0.001191	0.042298	45.592155	0.001655	11.174628	0.000101	0.000379	0.032404	238.853119	0.014275	0.001527	0.000101	0.009567	0.001549	2.899692	0.000279	11.808603	0.000101	0.000327
09/12/2004-00:00:00	2375.660156	42.460438	3921.611816	84.474983	2.898034	2987.037842	0.083567	0.026178	0.000101	0.029989	0.090701	126.929176	0.004125	0.000848	0.000101	0.001196	0.049684	45.635853	0.001660	11.174365	0.000101	0.000381	0.033525	238.918533	0.014330	0.002069	0.000101	0.009608	0.001605	2.900277	0.000280	11.808045	0.000101	0.000328
09/12/2004-03:00:00	2375.314209	42.451763	3921.383789	84.469986	3.216064	2988.185547	0.084238	0.026869	0.000101	0.030189	0.102424	126.972549	0.004155	0.000913	0.000101	0.001203	0.055791	45.675781	0.001673	11.174109	0.000101	0.000383	0.038848	239.010544	0.014418	0.002458	0.000101	0.009676	0.001892	2.901845	0.000282	11.807491	0.000101	0.000331
09/12/2004-06:00:00	2375.337646	42.450970	3921.462402	84.471657	3.473343	2989.149170	0.084683	0.027461	0.000101	0.030361	0.112042	127.013870	0.004177	0.000965	0.000101	0.001210	0.060051	45.707886	0.001682	11.173866	0.000101	0.000384	0.044870	239.117294	0.014491	0.002753	0.000101	0.009737	0.002194	2.903744	0.000284	11.806935	0.000101	0.000333
09/12/2004-09:00:00	2375.632324	42.455982	3921.762451	84.478119	3.630629	2989.917969	0.085121	0.027741	0.000101	0.030526	0.116834	127.049309	0.004199	0.000987	0.000101	0.001216	0.061485	45.733917	0.001691	11.173621	0.000101	0.000386	0.048833	239.227676	0.014563	0.002875	0.000101	0.009797	0.002421	2.905618	0.000285	11.806391	0.000101	0.000334
09/12/2004-12:00:00	2376.026123	42.463131	3922.146973	84.486351	3.715900	2990.619873	0.085553	0.027975	0.000101	0.030688	0.119203	127.082901	0.004220	0.001000	0.000101	0.001223	0.061620	45.752213	0.001699	11.173378	0.000101	0.000388	0.051997	239.346664	0.014633	0.002936	0.000101	0.009855	0.002626	2.907498	0.000286	11.805840	0.000101	0.000336
09/12/2004-15:00:00	2376.295410	42.467628	3922.430176	84.492409	3.817922	2991.406494	0.085989	0.028169	0.000101	0.030860	0.121354	127.119080	0.004240	0.001008	0.000101	0.001230	0.061848	45.760010	0.001707	11.173139	0.000101	0.000390	0.054906	239.498993	0.014699	0.002969	0.000101	0.009913	0.002813	2.909389	0.000288	11.805288	0.000101	0.000338
09/12/2004-18:00:00	2376.250732	42.465355	3922.450928	84.492821	3.940442	2992.257568	0.086277	0.027965	0.000101	0.030985	0.121913	127.150734	0.004252	0.000977	0.000101	0.001233	0.062440	45.762100	0.001713	11.172894	0.000101	0.000391	0.054668	239.672562	0.014733	0.002763	0.000101	0.009945	0.002825	2.910644	0.000288	11.804740	0.000101	0.000340
09/12/2004-21:00:00	2375.851563	42.455536	3922.180664	84.486961	4.049757	2993.214355	0.086412	0.027874	0.000101	0.031066	0.120153	127.179955	0.004258	0.000959	0.000101	0.001235	0.062902	45.758450	0.001715	11.172644	0.000101	0.000392	0.051748	239.872452	0.014755	0.002649	0.000101	0.009969	0.002693	2.911344	0.000289	11.804193	0.000101	0.000340
09/13/2004-00:00:00	2375.370850	42.443954	3921.842773	84.479607	4.159303	2994.166260	0.086434	0.027112	0.000101	0.031074	0.113581	127.206474	0.004259	0.000862	0.000101	0.001235	0.061301	45.753113	0.001715	11.172376	0.000101	0.000392	0.043679	240.078964	0.014765	0.001977	0.000101	0.009974	0.002385	2.911673	0.000289	11.803646	0.000101	0.000340
09/13/2004-03:00:00	2375.152100	42.437981	3921.722168	84.476936	4.329548	2994.969482	0.086467	0.026737	0.000101	0.031109	0.110743	127.231644	0.004260	0.000817	0.000101	0.001236	0.060971	45.745209	0.001716	11.172104	0.000101	0.000393	0.038326	240.288406	0.014780	0.001676	0.000101	0.009989	0.001940	2.912064	0.000289	11.803089	0.000101	0.000341
09/13/2004-06:00:00	2375.281494	42.439434	3921.887695	84.480476	4.360119	2995.624268	0.086490	0.026616	0.000101	0.031142	0.106989	127.251335	0.004261	0.000801	0.000101	0.001237	0.059710	45.735016	0.001716	11.171835	0.000101	0.000393	0.034381	240.486694	0.014794	0.001570	0.000101	0.010004	0.001594	2.912461	0.000289	11.802536	0.000101	0.000341
09/13/2004-09:00:00	2375.664795	42.446335	3922.264648	84.488556	4.105866	2996.366211	0.086518	0.026724	0.000101	0.031193	0.099662	127.269905	0.004263	0.000809	0.000101	0.001241	0.055542	45.727928	0.001716	11.171572	0.000101	0.000395	0.031684	240.666504	0.014810	0.001609	0.000101	0.010023	0.001438	2.912868	0.000289	11.801994	0.000101	0.000342
09/13/2004-12:00:00	2376.141113	42.455212	3922.716309	84.498291	4.034826	2996.860840	0.086543	0.026787	0.000100	0.031237	0.098341	127.281052	0.004264	0.000815	0.000100	0.001243	0.054933	45.720963	0.001716	11.171308	0.000100	0.000396	0.031240	240.825027	0.014825	0.001640	0.000100	0.010040	0.001394	2.913207	0.000289	11.801441	0.000100	0.000342
09/13/2004-15:00:00	2376.476807	42.461075	3923.053467	84.505486	3.842127	2997.590576	0.086575	0.026762	0.000100	0.031267	0.093847	127.298660	0.004265	0.000815	0.000100	0.001243	0.052263	45.721626	0.001716	11.171043	0.000100	0.000396	0.030418	240.973984	0.014833	0.001645	0.000100	0.010052	0.001353	2.913565	0.000290	11.800897	0.000100	0.000342
09/13/2004-18:00:00	2376.444092	42.458988	3923.086426	84.506180	3.367443	2998.897949	0.086454	0.026631	0.000100	0.031159	0.076826	127.336281	0.004256	0.000801	0.000100	0.001239	0.043238	45.738819	0.001714	11.170774	0.000100	0.000395	0.023410	241.119293	0.014788	0.001555	0.000100	0.010012	0.000967	2.914160	0.000289	11.800343	0.000100	0.000341
09/13/2004-21:00:00	2375.977051	42.447685	3922.762207	84.499138	3.423518	3000.064941	0.086111	0.026454	0.000100	0.030879	0.076892	127.368088	0.004238	0.000789	0.000100	0.001230	0.044054	45.755917	0.001708	11.170506	0.000100	0.000394	0.021804	241.261200	0.014726	0.001500	0.000100	0.009930	0.000877	2.914473	0.000287	11.799788	0.000100	0.000338
09/14/2004-00:00:00	2375.401367	42.434032	3922.345947	84.490112	3.805578	3001.219482	0.086568	0.027412	0.000100	0.031042	0.089466	127.406113	0.004262	0.000908	0.000100	0.001236	0.051805	45.761475	0.001717	11.170261	0.000100	0.000397	0.025156	241.453659	0.014827	0.002332	0.000100	0.009989	0.001058	2.915491	0.000289	11.799249	0.000100	0.000340
09/14/2004-03:00:00	2375.100342	42.426277	3922.156006	84.486008	4.163785	3002.429932	0.087032	0.028246	0.000100	0.031215	0.103820	127.456383	0.004285	0.000994	0.000100	0.001243	0.058622	45.753395	0.001725	11.170033	0.000100	0.000399	0.033100	241.712143	0.014911	0.002864	0.000100	0.010046	0.001491	2.917605	0.000291	11.798706	0.000100	0.000342
09/14/2004-06:00:00	2375.163818	42.426266	3922.268799	84.488373	4.441353	3003.438232	0.087560	0.028882	0.000100	0.031399	0.114034	127.503197	0.004311	0.001054	0.000100	0.001250	0.062448	45.728271	0.001734	11.169814	0.000100	0.000401	0.040571	242.015961	0.015006	0.003217	0.000100	0.010107	0.001906	2.919965	0.000293	11.798163	0.000100	0.000344
09/14/2004-09:00:00	2375.493652	42.431995	3922.601563	84.495499	4.607066	3004.250977	0.088072	0.029844	0.000100	0.031576	0.119470	127.544037	0.004335	0.001228	0.000100	0.001257	0.063517	45.693275	0.001742	11.169590	0.000100	0.000403	0.046778	242.336380	0.015098	0.004993	0.000100	0.010167	0.002281	2.922298	0.000294	11.797626	0.000100	0.000346
09/14/2004-12:00:00	2375.921631	42.439808	3923.013672	84.504379	4.714842	3004.994385	0.088575	0.032392	0.000100	0.031750	0.122489	127.582298	0.004359	0.001894	0.000100	0.001264	0.063369	45.654346	0.001750	11.169374	0.000100	0.000406	0.052371	242.652863	0.015185	0.012234	0.000100	0.010226	0.002625	2.924612	0.000296	11.797117	0.000100	0.000348
09/14/2004-15:00:00	2376.228516	42.445019	3923.326660	84.511116	4.830798	3005.818115	0.089079	0.032743	0.000100	0.031937	0.125957	127.623062	0.004382	0.001993	0.000100	0.001270	0.063703	45.613388	0.001758	11.169159	0.000100	0.000408	0.057519	242.988708	0.015265	0.013168	0.000100	0.010285	0.002943	2.926942	0.000297	11.796600	0.000100	0.000350
09/14/2004-18:00:00	2376.221924	42.443497	3923.382324	84.512299	4.961503	3006.697510	0.089448	0.030799	0.000100	0.032081	0.128113	127.659584	0.004398	0.001442	0.000100	0.001275	0.064569	45.570183	0.001763	11.168935	0.000100	0.000410	0.059349	243.340820	0.015319	0.007263	0.000100	0.010322	0.003074	2.928649	0.000298	11.796060	0.000100	0.000351
09/14/2004-21:00:00	2375.867676	42.434502	3923.150635	84.507248	5.086485	3007.672119	0.089665	0.029956	0.000100	0.032180	0.128591	127.692909	0.004407	0.001204	0.000100	0.001278	0.065689	45.521801	0.001765	11.168710	0.000100	0.000411	0.058339	243.717422	0.015361	0.004755	0.000100	0.010352	0.003043	2.929771	0.000299	11.795529	0.000100	0.000352
09/15/2004-00:00:00	2375.429688	42.423725	3922.849365	84.500740	5.189225	3008.504150	0.089719	0.028785	0.000100	0.032195	0.124072	127.714096	0.004410	0.001033	0.000100	0.001278	0.065275	45.468708	0.001765	11.168457	0.000100	0.000411	0.053519	244.092590	0.015389	0.003453	0.000100	0.010362	0.002806	2.930080	0.000299	11.794983	0.000100	0.000352
09/15/2004-03:00:00	2375.241455	42.418259	3922.754639	84.498695	5.390887	3009.181152	0.089766	0.029956	0.000100	0.032228	0.122860	127.731247	0.004412	0.001429	0.000100	0.001280	0.066350	45.408813	0.001764	11.168214	0.000100	0.000412	0.047043	244.461700	0.015418	0.007857	0.000100	0.010381	0.002596	2.930460	0.000299	11.794459	0.000100	0.000353
09/15/2004-06:00:00	2375.383789	42.419865	3922.932861	84.502502	5.546081	3009.715088	0.089887	0.030741	0.000100	0.032289	0.123213	127.748032	0.004418	0.001643	0.000100	0.001282	0.067004	45.349136	0.001764	11.167974	0.000100	0.000413	0.045678	244.821671	0.015455	0.010118	0.000100	0.010408	0.002507	2.931222	0.000300	11.793948	0.000100	0.000353
09/15/2004-09:00:00	2375.770996	42.426743	3923.314697	84.510681	5.622394	3010.113770	0.090040	0.031122	0.000100	0.032360	0.122878	127.762184	0.004425	0.001737	0.000100	0.001285	0.066949	45.294739	0.001766	11.167735	0.000100	0.000414	0.045252	245.152863	0.015493	0.011099	0.000100	0.010445	0.002454	2.932103	0.000301	11.793426	0.000100	0.000354
09/15/2004-12:00:00	2376.246826	42.435528	3923.769775	84.520454	5.694083	3010.457275	0.090196	0.031276	0.000100	0.032433	0.123099	127.774788	0.004432	0.001774	0.000100	0.001288	0.067042	45.249245	0.001767	11.167496	0.000100	0.000414	0.045258	245.448471	0.015530	0.011483	0.000100	0.010482	0.002415	2.932990	0.000301	11.792906	0.000100	0.000355
09/15/2004-15:00:00	2376.609619	42.441860	3924.131104	84.528206	5.784959	3010.885010	0.090362	0.029745	0.000100	0.032517	0.124202	127.790459	0.004440	0.001277	0.000100	0.001292	0.067799	45.206860	0.001769	11.167254	0.000100	0.000416	0.045016	245.734818	0.015566	0.006023	0.000100	0.010519	0.002388	2.933907	0.000302	11.792377	0.000100	0.000356
09/15/2004-18:00:00	2376.684082	42.441887	3924.255371	84.530823	5.892513	3011.372803	0.090406	0.028751	0.000100	0.032550	0.124109	127.802208	0.004440	0.001030	0.000100	0.001292	0.068900	45.170307	0.001768	11.167012	0.000100	0.000416	0.041985	246.002930	0.015567	0.003515	0.000100	0.010526	0.002220	2.934237	0.000302	11.791830	0.000100	0.000357
09/15/2004-21:00:00	2376.433105	42.434975	3924.111328	84.527687	6.100483	3012.073486	0.090373	0.028231	0.000100	0.032476	0.124581	127.819771	0.004436	0.000921	0.000100	0.001289	0.070784	45.137665	0.001767	11.166759	0.000100	0.000416	0.037828	246.278488	0.015563	0.002462	0.000100	0.010505	0.002058	2.934539	0.000301	11.791292	0.000100	0.000356
09/16/2004-00:00:00	2376.103027	42.426342	3923.902100	84.523132	6.392093	3012.963135	0.090533	0.028933	0.000100	0.032565	0.130657	127.848572	0.004446	0.000982	0.000100	0.001294	0.074912	45.096077	0.001769	11.166536	0.000100	0.000417	0.037989	246.610641	0.015622	0.002723	0.000100	0.010555	0.002072	2.935452	0.000302	11.790761	0.000100	0.000357
09/16/2004-03:00:00	2375.971924	42.421989	3923.857666	84.522156	6.647368	3013.961182	0.090921	0.030794	0.000100	0.032728	0.140154	127.890808	0.004465	0.001421	0.000100	0.001302	0.078995	45.042198	0.001774	11.166327	0.000100	0.000420	0.043728	247.005890	0.015698	0.007176	0.000100	0.010627	0.002361	2.937455	0.000304	11.790244	0.000100	0.000359
09/16/2004-06:00:00	2376.115479	42.423527	3924.039795	84.526047	6.886950	3014.800537	0.091359	0.034343	0.000100	0.032902	0.149117	127.929733	0.004485	0.002403	0.000100	0.001310	0.082394	44.975838	0.001780	11.166121	0.000100	0.000422	0.050122	247.427902	0.015775	0.017628	0.000100	0.010708	0.002685	2.939626	0.000305	11.789756	0.000100	0.000361
09/16/2004-09:00:00	2376.469238	42.429596	3924.393799	84.533646	7.035554	3015.485352	0.091788	0.035890	0.000100	0.033072	0.154134	127.963806	0.004504	0.002817	0.000100	0.001318	0.083522	44.901722	0.001785	11.165918	0.000100	0.000424	0.055549	247.858353	0.015852	0.022009	0.000100	0.010788	0.002985	2.941780	0.000306	11.789276	0.000100	0.000363
09/16/2004-12:00:00	2376.900391	42.437340	3924.813232	84.542656	7.143623	3016.111572	0.092208	0.036626	0.000100	0.033241	0.157093	127.996170	0.004523	0.002986	0.000100	0.001326	0.083556	44.828899	0.001791	11.165721	0.000100	0.000426	0.060576	248.282196	0.015927	0.023749	0.000100	0.010868	0.003266	2.943933	0.000308	11.788788	0.000100	0.000365
09/16/2004-15:00:00	2377.232666	42.442913	3925.151367	84.549934	7.267218	3016.800293	0.092627	0.035121	0.000100	0.033420	0.159724	128.030914	0.004542	0.002474	0.000100	0.001335	0.083631	44.759186	0.001796	11.165524	0.000100	0.000429	0.065275	248.711548	0.016002	0.018103	0.000100	0.010947	0.003529	2.946119	0.000309	11.788289	0.000100	0.000367
09/16/2004-18:00:00	2377.318604	42.443104	3925.287109	84.552795	7.403722	3017.521240	0.092945	0.032445	0.000100	0.033560	0.160728	128.061615	0.004556	0.001649	0.000100	0.001340	0.083897	44.681210	0.001799	11.165311	0.000100	0.000430	0.067164	249.154297	0.016059	0.009216	0.000100	0.011002	0.003637	2.947778	0.000310	11.787759	0.000100	0.000369
09/16/2004-21:00:00	2377.136963	42.437553	3925.203857	84.550964	7.534890	3018.298340	0.093151	0.031441	0.000100	0.033662	0.159647	128.088928	0.004565	0.001371	0.000100	0.001345	0.083958	44.590721	0.001799	11.165094	0.000100	0.000432	0.066691	249.634003	0.016108	0.006317	0.000100	0.011048	0.003612	2.948948	0.000310	11.787232	0.000100	0.000370
09/17/2004-00:00:00	2376.893799	42.430630	3925.071533	84.548035	7.638271	3018.943359	0.093226	0.032133	0.000100	0.033702	0.155480	128.105179	0.004569	0.001695	0.000100	0.001347	0.083390	44.491119	0.001798	11.164866	0.000100	0.000433	0.063090	250.125473	0.016148	0.010182	0.000100	0.011075	0.003416	2.949402	0.000311	11.786729	0.000100	0.000371
09/17/2004-03:00:00	2376.833008	42.427628	3925.085938	84.548332	7.813131	3019.630371	0.093426	0.033368	0.000100	0.033794	0.155204	128.129654	0.004578	0.002060	0.000100	0.001351	0.083579	44.384663	0.001798	11.164644	0.000100	0.000434	0.060787	250.653366	0.016203	0.014119	0.000100	0.011123	0.003415	2.950601	0.000312	11.786233	0.000100	0.000372
09/17/2004-06:00:00	2377.023926	42.430042	3925.309570	84.553116	7.964400	3020.177979	0.093660	0.034189	0.000100	0.033900	0.157310	128.151764	0.004588	0.002240	0.000100	0.001357	0.084559	44.274887	0.001798	11.164426	0.000100	0.000435	0.062131	251.185287	0.016263	0.015955	0.000100	0.011178	0.003459	2.951974	0.000313	11.785729	0.000100	0.000373
09/17/2004-09:00:00	2377.408203	42.436676	3925.692871	84.561317	8.079218	3020.586182	0.093885	0.034480	0.000100	0.033999	0.159002	128.169647	0.004599	0.002314	0.000100	0.001362	0.085144	44.166443	0.001799	11.164197	0.000100	0.000437	0.063053	251.692062	0.016322	0.016744	0.000100	0.011232	0.003501	2.953331	0.000313	11.785241	0.000100	0.000374
09/17/2004-12:00:00	2377.865479	42.444881	3926.135742	84.570801	8.173994	3020.946289	0.094102	0.034713	0.000100	0.034098	0.159483	128.186188	0.004608	0.002347	0.000100	0.001367	0.085013	44.067814	0.001800	11.163971	0.000100	0.000438	0.063999	252.162704	0.016379	0.017076	0.000100	0.011285	0.003546	2.954689	0.000314	11.784745	0.000100	0.000376
09/17/2004-15:00:00	2378.245605	42.451393	3926.514160	84.578941	8.284855	3021.360840	0.094325	0.033164	0.000100	0.034208	0.160318	128.204849	0.004618	0.001833	0.000100	0.001372	0.085170	43.970993	0.001800	11.163735	0.000100	0.000440	0.064955	252.621216	0.016435	0.011475	0.000100	0.011337	0.003594	2.956078	0.000315	11.784233	0.000100	0.000377
09/17/2004-18:00:00	2378.437012	42.453751	3926.739502	84.583763	8.403010	3021.784668	0.094471	0.031379	0.000100	0.034283	0.160071	128.219131	0.004624	0.001330	0.000100	0.001375	0.085588	43.874752	0.001800	11.163486	0.000100	0.000441	0.063652	253.080322	0.016475	0.006187	0.000100	0.011369	0.003517	2.956981	0.000316	11.783706	0.000100	0.000378
09/17/2004-21:00:00	2378.430908	42.451778	3926.803711	84.585106	8.501815	3022.233643	0.094531	0.030553	0.000100	0.034325	0.157817	128.229797	0.004626	0.001111	0.000100	0.001376	0.085677	43.771606	0.001798	11.163235	0.000100	0.000442	0.060275	253.553329	0.016509	0.003980	0.000100	0.011392	0.003336	2.957444	0.000316	11.783185	0.000100	0.000378
09/18/2004-00:00:00	2378.381592	42.448902	3926.833252	84.585701	8.657287	3022.740967	0.094609	0.030843	0.000100	0.034367	0.156922	128.243317	0.004630	0.001213	0.000100	0.001379	0.086331	43.658031	0.001795	11.162969	0.000100	0.000443	0.056104	254.053070	0.016554	0.005178	0.000100	0.011420	0.003208	2.958045	0.000316	11.782668	0.000100	0.000379
09/18/2004-03:00:00	2378.473389	42.449100	3926.977539	84.588760	8.850095	3023.301025	0.094798	0.033314	0.000100	0.034460	0.160822	128.264435	0.004639	0.001912	0.000100	0.001383	0.088390	43.535843	0.001794	11.162714	0.000100	0.000444	0.057309	254.591919	0.016611	0.012663	0.000100	0.011470	0.003261	2.959314	0.000317	11.782176	0.000100	0.000380
09/18/2004-06:00:00	2378.763672	42.453590	3927.284180	84.595360	9.023575	3023.752686	0.095007	0.034532	0.000100	0.034562	0.165263	128.283737	0.004648	0.002230	0.000100	0.001389	0.090338	43.409336	0.001794	11.162454	0.000100	0.000446	0.059660	255.140411	0.016671	0.016018	0.000100	0.011526	0.003343	2.960725	0.000318	11.781688	0.000100	0.000382
09/18/2004-09:00:00	2379.211670	42.461506	3927.720459	84.604736	9.151416	3024.090088	0.095211	0.035031	0.000099	0.034660	0.167789	128.299637	0.004657	0.002361	0.000099	0.001394	0.091138	43.288647	0.001793	11.162190	0.000099	0.000447	0.061318	255.660965	0.016730	0.017425	0.000099	0.011580	0.003424	2.962121	0.000319	11.781202	0.000099	0.000383
09/18/2004-12:00:00	2379.718994	42.470734	3928.206543	84.615181	9.253340	3024.389160	0.095413	0.035197	0.000099	0.034757	0.169240	128.314407	0.004667	0.002411	0.000099	0.001399	0.091311	43.170971	0.001793	11.161919	0.000099	0.000449	0.062919	256.140900	0.016786	0.018008	0.000099	0.011633	0.003504	2.963521	0.000320	11.780713	0.000099	0.000384
09/18/2004-15:00:00	2380.148682	42.478237	3928.628906	84.624260	9.368320	3024.741699	0.095618	0.033874	0.000099	0.034864	0.170827	128.331161	0.004676	0.001994	0.000099	0.001404	0.091674	43.060242	0.001793	11.161643	0.000099	0.000451	0.064461	256.609985	0.016842	0.013505	0.000099	0.011687	0.003581	2.964945	0.000320	11.780203	0.000099	0.000386
09/18/2004-18:00:00	2380.391602	42.481625	3928.899170	84.630043	9.492169	3025.120605	0.095767	0.031839	0.000099	0.034946	0.171472	128.345016	0.004682	0.001410	0.000099	0.001408	0.092301	42.947418	0.001792	11.161351	0.000099	0.000452	0.064043	257.092804	0.016887	0.007333	0.000099	0.011724	0.003550	2.965967	0.000321	11.779683	0.000099	0.000387
09/18/2004-21:00:00	2380.436768	42.480648	3929.010254	84.632393	9.604955	3025.533936	0.095851	0.030768	0.000099	0.034997	0.170498	128.355942	0.004686	0.001148	0.000099	0.001410	0.092787	42.824825	0.001788	11.161044	0.000099	0.000453	0.061840	257.613892	0.016929	0.004713	0.000099	0.011752	0.003423	2.966601	0.000321	11.779163	0.000099	0.000387
09/19/2004-00:00:00	2380.442871	42.478832	3929.087402	84.634010	9.669623	3025.904053	0.095874	0.030322	0.000099	0.034991	0.164875	128.362747	0.004687	0.001107	0.000099	0.001410	0.091249	42.694927	0.001784	11.160726	0.000099	0.000454	0.056030	258.157898	0.016964	0.004614	0.000099	0.011754	0.003131	2.966867	0.000322	11.778644	0.000099	0.000387
09/19/2004-03:00:00	2380.610107	42.480545	3929.298828	84.638504	9.854023	3026.128174	0.095889	0.030666	0.000099	0.034990	0.166974	128.363770	0.004687	0.001270	0.000099	0.001410	0.093764	42.563736	0.001780	11.160398	0.000099	0.000454	0.052465	258.690918	0.016998	0.006569	0.000099	0.011760	0.002907	2.967073	0.000322	11.778131	0.000099	0.000387
09/19/2004-06:00:00	2381.000732	42.487118	3929.690674	84.646912	10.017242	3026.268066	0.095939	0.031080	0.000099	0.035012	0.169296	128.365158	0.004689	0.001366	0.000099	0.001411	0.095728	42.444126	0.001777	11.160070	0.000099	0.000455	0.051508	259.180481	0.017036	0.007574	0.000099	0.011778	0.002777	2.967565	0.000322	11.777625	0.000099	0.000388
09/19/2004-09:00:00	2381.559814	42.497437	3930.221191	84.658340	10.098929	3026.314209	0.095998	0.031297	0.000099	0.035032	0.169139	128.364502	0.004692	0.001414	0.000099	0.001413	0.095883	42.346718	0.001774	11.159745	0.000099	0.000456	0.050463	259.585144	0.017069	0.008108	0.000099	0.011796	0.002703	2.968115	0.000323	11.777116	0.000099	0.000388
09/19/2004-12:00:00	2382.181885	42.509117	3930.803955	84.670830	10.166533	3026.327148	0.096057	0.031335	0.000099	0.035052	0.169805	128.363083	0.004695	0.001431	0.000099	0.001414	0.096288	42.275974	0.001773	11.159412	0.000099	0.000456	0.050310	259.894257	0.017097	0.008331	0.000099	0.011813	0.002640	2.968671	0.000323	11.776605	0.000099	0.000389
09/19/2004-15:00:00	2382.688965	42.518230	3931.292480	84.681313	10.257803	3026.428711	0.096123	0.030403	0.000099	0.035084	0.171211	128.364609	0.004697	0.001130	0.000099	0.001415	0.097285	42.220139	0.001772	11.159073	0.000099	0.000457	0.049993	260.154449	0.017121	0.005079	0.000099	0.011829	0.002586	2.969249	0.000323	11.776089	0.000099	0.000389
09/19/2004-18:00:00	2382.895508	42.520714	3931.536133	84.686539	10.348950	3026.673584	0.096133	0.029714	0.000099	0.035081	0.170678	128.367554	0.004696	0.000974	0.000099	0.001414	0.097920	42.164516	0.001770	11.158730	0.000099	0.000458	0.047303	260.428101	0.017124	0.003546	0.000099	0.011822	0.002405	2.969488	0.000323	11.775570	0.000099	0.000389
09/19/2004-21:00:00	2382.749512	42.515438	3931.493652	84.685593	10.580076	3027.132324	0.096106	0.029418	0.000099	0.035001	0.173784	128.376678	0.004693	0.000909	0.000099	0.001411	0.101187	42.094730	0.001767	11.158374	0.000099	0.000459	0.044384	260.775208	0.017127	0.002936	0.000099	0.011791	0.002240	2.969721	0.000323	11.775049	0.000099	0.000388
09/20/2004-00:00:00	2382.519043	42.508339	3931.380615	84.683121	10.477457	3027.982178	0.096110	0.029227	0.000099	0.034970	0.167662	128.397034	0.004693	0.000871	0.000099	0.001409	0.098283	42.014801	0.001764	11.158019	0.000099	0.000459	0.040002	261.201599	0.017148	0.002600	0.000099	0.011780	0.001837	2.970154	0.000323	11.774525	0.000099	0.000388
09/20/2004-03:00:00	2382.528809	42.506596	3931.468018	84.684929	10.232614	3028.776611	0.096140	0.029151	0.000099	0.035002	0.165627	128.409119	0.004694	0.000855	0.000099	0.001411	0.096817	41.921062	0.001761	11.157655	0.000099	0.000461	0.039202	261.656586	0.017178	0.002486	0.000099	0.011782	0.001732	2.970405	0.000324	11.774005	0.000099	0.000388
09/20/2004-06:00:00	2382.857178	42.511761	3931.810059	84.692291	9.987690	3029.300781	0.096160	0.029119	0.000099	0.034995	0.162799	128.414261	0.004695	0.000849	0.000099	0.001411	0.094786	41.830883	0.001758	11.157293	0.000099	0.000461	0.038933	262.078217	0.017206	0.002465	0.000099	0.011784	0.001712	2.970573	0.000324	11.773484	0.000099	0.000388
09/20/2004-09:00:00	2383.414063	42.521954	3932.340332	84.703697	9.673947	3029.708984	0.096176	0.029092	0.000099	0.034985	0.158075	128.416000	0.004695	0.000846	0.000099	0.001410	0.091397	41.760384	0.001756	11.156922	0.000099	0.000461	0.038539	262.419250	0.017229	0.002480	0.000099	0.011785	0.001695	2.970736	0.000324	11.772968	0.000099	0.000388
09/20/2004-12:00:00	2384.051514	42.533966	3932.936035	84.716469	8.099421	3031.319580	0.096233	0.029117	0.000099	0.034972	0.138749	128.430832	0.004696	0.000846	0.000099	0.001409	0.079653	41.722748	0.001754	11.156550	0.000099	0.000462	0.033354	262.673920	0.017246	0.002507	0.000099	0.011785	0.001418	2.971159	0.000324	11.772444	0.000099	0.000388
09/20/2004-15:00:00	2384.562256	42.543110	3933.427979	84.727081	2.589890	3036.984863	0.096304	0.029079	0.000099	0.034834	0.039832	128.528793	0.004694	0.000844	0.000099	0.001404	0.023582	41.748066	0.001754	11.156175	0.000099	0.000462	0.007511	262.894623	0.017230	0.002527	0.000099	0.011740	0.000224	2.972501	0.000324	11.771927	0.000099	0.000387
09/20/2004-18:00:00	2384.727539	42.544670	3933.641846	84.731636	0.000000	3040.026855	0.096028	0.029101	0.000099	0.034461	0.000000	128.576401	0.004677	0.000844	0.000099	0.001391	0.000000	41.746746	0.001747	11.155801	0.000099	0.000460	0.000000	263.104034	0.017166	0.002543	0.000099	0.011616	0.000000	2.972878	0.000323	11.771404	0.000099	0.000383
09/20/2004-21:00:00	2384.477295	42.537029	3933.515381	84.728905	0.000000	3040.829590	0.095711	0.029003	0.000099	0.034131	0.000000	128.594315	0.004660	0.000841	0.000099	0.001380	0.000000	41.716831	0.001740	11.155420	0.000099	0.000459	0.000000	263.358185	0.017110	0.002550	0.000099	0.011506	0.000000	2.973033	0.000322	11.770885	0.000099	0.000379
09/21/2004-00:00:00	2384.118652	42.527161	3933.303711	84.724281	0.000000	3041.710938	0.095703	0.028956	0.000099	0.034118	0.000000	128.614243	0.004659	0.000840	0.000099	0.001379	0.000000	41.671349	0.001738	11.155034	0.000099	0.000459	0.000000	263.677490	0.017121	0.002565	0.000099	0.011499	0.000000	2.973189	0.000322	11.770367	0.000099	0.000379
09/21/2004-03:00:00	2384.032715	42.523197	3933.310547	84.724411	0.000000	3042.351318	0.095728	0.028943	0.000099	0.034141	0.000000	128.627106	0.004660	0.000839	0.000099	0.001379	0.000000	41.611843	0.001737	11.154655	0.000099	0.000460	0.000000	264.027496	0.017146	0.002588	0.000099	0.011508	0.000000	2.973344	0.000322	11.769845	0.000099	0.000379
09/21/2004-06:00:00	2384.295654	42.526890	3933.602783	84.730675	0.000000	3042.692627	0.095742	0.028952	0.000099	0.034157	0.000000	128.631256	0.004660	0.000839	0.000099	0.001379	0.000000	41.550014	0.001735	11.154265	0.000099	0.000460	0.000000	264.360168	0.017168	0.002616	0.000099	0.011518	0.000000	2.973499	0.000322	11.769328	0.000099	0.000379
09/21/2004-09:00:00	2384.808350	42.536110	3934.098389	84.741310	0.000000	3042.827637	0.095750	0.028973	0.000099	0.034167	0.000000	128.629501	0.004661	0.000840	0.000099	0.001379	0.000000	41.498127	0.001733	11.153873	0.000099	0.000460	0.000000	264.639435	0.017188	0.002651	0.000099	0.011526	0.000000	2.973653	0.000322	11.768806	0.000099	0.000380
09/21/2004-12:00:00	2385.409180	42.547253	3934.665039	84.753525	0.000000	3042.900146	0.095756	0.028967	0.000099	0.034174	0.000000	128.626114	0.004661	0.000840	0.000099	0.001379	0.000000	41.462135	0.001732	11.153479	0.000099	0.000460	0.000000	264.856262	0.017204	0.002673	0.000099	0.011533	0.000000	2.973808	0.000322	11.768288	0.000099	0.000380
09/21/2004-15:00:00	2385.875732	42.555424	3935.123291	84.763367	0.000000	3043.096924	0.095599	0.028946	0.000099	0.034018	0.000000	128.626419	0.004652	0.000839	0.000099	0.001373	0.000000	41.440845	0.001729	11.153087	0.000099	0.000459	0.000000	265.032562	0.017181	0.002696	0.000099	0.011484	0.000000	2.973963	0.000322	11.767774	0.000099	0.000378
09/21/2004-18:00:00	2385.975830	42.555450	3935.283936	84.766785	0.000000	3043.610596	0.095222	0.028857	0.000099	0.033647	0.000000	128.636185	0.004632	0.000836	0.000099	0.001361	0.000000	41.428692	0.001721	11.152690	0.000099	0.000458	0.000000	265.206970	0.017109	0.002705	0.000099	0.011362	0.000000	2.974122	0.000320	11.767251	0.000099	0.000374
09/21/2004-21:00:00	2385.630127	42.545731	3935.084961	84.762421	0.000000	3044.500000	0.094892	0.028764	0.000099	0.033333	0.000000	128.656631	0.004614	0.000833	0.000099	0.001350	0.000000	41.421944	0.001715	11.152292	0.000099	0.000456	0.000000	265.410004	0.017046	0.002712	0.000099	0.011257	0.000000	2.974286	0.000319	11.766731	0.000099	0.000371
09/22/2004-00:00:00	2385.163574	42.533413	3934.786621	84.755928	0.000647	3045.480957	0.094901	0.028787	0.000099	0.033351	0.000046	128.679611	0.004614	0.000840	0.000099	0.001350	0.000011	41.408237	0.001715	11.151884	0.000099	0.000457	0.000049	265.658081	0.017059	0.002799	0.000099	0.011262	0.000003	2.974460	0.000319	11.766215	0.000099	0.000371
09/22/2004-03:00:00	2384.944092	42.526497	3934.688721	84.753815	0.001575	3046.238037	0.094930	0.028746	0.000099	0.033390	0.000099	128.696106	0.004616	0.000841	0.000099	0.001351	0.000036	41.382961	0.001714	11.151479	0.000099	0.000457	0.000085	265.929779	0.017080	0.002838	0.000099	0.011278	0.000005	2.974633	0.000320	11.765697	0.000099	0.000371
09/22/2004-06:00:00	2385.054688	42.526821	3934.859375	84.757439	0.023384	3046.703613	0.094960	0.028861	0.000099	0.033431	0.001448	128.703781	0.004618	0.000851	0.000099	0.001352	0.001086	41.351257	0.001714	11.151078	0.000099	0.000457	0.000297	266.197754	0.017110	0.002940	0.000099	0.011298	0.000017	2.974846	0.000320	11.765179	0.000099	0.000372
09/22/2004-09:00:00	2385.410645	42.532558	3935.228271	84.765358	0.052192	3046.962891	0.095001	0.029106	0.000099	0.033476	0.002913	128.706009	0.004621	0.000873	0.000099	0.001353	0.002109	41.321438	0.001714	11.150666	0.000099	0.000457	0.000631	266.441223	0.017148	0.003097	0.000099	0.011324	0.000035	2.975099	0.000320	11.764660	0.000099	0.000372
09/22/2004-12:00:00	2385.857910	42.540245	3935.670410	84.774872	0.138722	3047.098145	0.095055	0.029186	0.000099	0.033517	0.005652	128.705154	0.004626	0.000882	0.000099	0.001355	0.004041	41.297565	0.001714	11.150264	0.000099	0.000458	0.000954	266.654266	0.017186	0.003170	0.000099	0.011348	0.000053	2.975370	0.000321	11.764144	0.000099	0.000373
09/22/2004-15:00:00	2386.202881	42.545704	3936.029297	84.782616	0.320258	3047.278809	0.095299	0.029280	0.000099	0.033602	0.011413	128.707687	0.004637	0.000887	0.000099	0.001358	0.007782	41.276939	0.001718	11.149856	0.000099	0.000459	0.002106	266.856201	0.017232	0.003221	0.000099	0.011377	0.000118	2.975821	0.000322	11.763627	0.000099	0.000374
09/22/2004-18:00:00	2386.293457	42.545589	3936.184814	84.785889	0.515158	3047.583008	0.095343	0.029113	0.000099	0.033619	0.016456	128.711670	0.004636	0.000867	0.000099	0.001356	0.011578	41.257038	0.001718	11.149442	0.000099	0.000459	0.001934	267.057190	0.017224	0.003098	0.000099	0.011376	0.000108	2.976032	0.000322	11.763114	0.000099	0.000374
09/22/2004-21:00:00	2386.106445	42.539364	3936.113770	84.784378	0.762350	3048.064941	0.095286	0.029060	0.000099	0.033549	0.022581	128.720901	0.004631	0.000859	0.000099	0.001353	0.016211	41.241817	0.001716	11.149029	0.000099	0.000458	0.001875	267.272339	0.017209	0.003061	0.000099	0.011350	0.000105	2.976239	0.000321	11.762597	0.000099	0.000373
09/23/2004-00:00:00	2385.857910	42.531734	3935.993652	84.781708	0.953506	3048.639404	0.095294	0.029013	0.000099	0.033555	0.027061	128.731857	0.004631	0.000848	0.000099	0.001353	0.019711	41.228283	0.001716	11.148608	0.000099	0.000458	0.001657	267.505585	0.017221	0.002990	0.000099	0.011355	0.000091	2.976406	0.000321	11.762078	0.000099	0.000373
09/23/2004-03:00:00	2385.812500	42.528622	3936.039307	84.782639	1.079542	3049.109131	0.095316	0.028997	0.000099	0.033576	0.030378	128.739716	0.004632	0.000843	0.000099	0.001353	0.022217	41.211113	0.001716	11.148189	0.000099	0.000458	0.001415	267.742981	0.017239	0.002966	0.000099	0.011367	0.000079	2.976572	0.000322	11.761562	0.000099	0.000373
09/23/2004-06:00:00	2386.043701	42.531555	3936.306885	84.788376	0.877098	3049.672363	0.095338	0.028990	0.000098	0.033597	0.026802	128.747864	0.004633	0.000841	0.000098	0.001353	0.019469	41.197662	0.001716	11.147767	0.000098	0.000458	0.001178	267.965546	0.017255	0.002972	0.000098	0.011379	0.000062	2.976742	0.000322	11.761045	0.000098	0.000374
09/23/2004-09:00:00	2386.482422	42.539063	3936.745605	84.797760	0.697649	3050.044922	0.095355	0.028986	0.000098	0.033630	0.022518	128.752090	0.004634	0.000840	0.000098	0.001354	0.016195	41.188469	0.001716	11.147350	0.000098	0.000459	0.001053	268.158997	0.017270	0.002984	0.000098	0.011390	0.000053	2.976909	0.000322	11.760527	0.000098	0.000374
09/23/2004-12:00:00	2386.997803	42.548241	3937.244629	84.808479	0.461713	3050.421387	0.095372	0.028999	0.000098	0.033643	0.016157	128.756973	0.004634	0.000841	0.000098	0.001354	0.011590	41.187870	0.001716	11.146923	0.000098	0.000459	0.000863	268.320648	0.017282	0.002999	0.000098	0.011399	0.000045	2.977075	0.000322	11.760016	0.000098	0.000374
09/23/2004-15:00:00	2387.367920	42.554169	3937.625000	84.816666	0.248804	3050.906738	0.095306	0.028966	0.000098	0.033571	0.008815	128.766830	0.004631	0.000839	0.000098	0.001351	0.006534	41.196442	0.001715	11.146493	0.000098	0.000459	0.000446	268.463440	0.017277	0.003008	0.000098	0.011380	0.000025	2.977253	0.000322	11.759502	0.000098	0.000373
09/23/2004-18:00:00	2387.347168	42.551540	3937.691406	84.818069	0.005263	3051.756104	0.095081	0.028956	0.000098	0.033342	0.000218	128.787628	0.004619	0.000839	0.000098	0.001343	0.000146	41.215038	0.001712	11.146066	0.000098	0.000458	0.000072	268.607147	0.017234	0.003022	0.000098	0.011306	0.000004	2.977435	0.000321	11.758986	0.000098	0.000371
09/23/2004-21:00:00	2386.857666	42.538628	3937.377197	84.811234	0.005336	3052.755127	0.094860	0.028915	0.000098	0.033127	0.000206	128.811172	0.004607	0.000838	0.000098	0.001336	0.000147	41.232899	0.001708	11.145640	0.000098	0.000457	0.000064	268.769348	0.017194	0.003027	0.000098	0.011235	0.000004	2.977598	0.000320	11.758471	0.000098	0.000369
09/24/2004-00:00:00	2386.250000	42.523148	3936.966553	84.802368	0.003924	3053.840332	0.094866	0.028881	0.000098	0.033137	0.000103	128.837143	0.004606	0.000836	0.000098	0.001335	0.000108	41.246857	0.001709	11.145213	0.000098	0.000457	0.000001	268.957672	0.017200	0.003023	0.000098	0.011238	0.000000	2.977763	0.000320	11.757956	0.000098	0.000369
09/24/2004-03:00:00	2385.959717	42.514610	3936.812500	84.799034	0.000000	3054.649170	0.094896	0.028855	0.000098	0.033172	0.000000	128.854813	0.004608	0.000834	0.000098	0.001336	0.000000	41.251003	0.001709	11.144777	0.000098	0.000457	0.000000	269.157776	0.017215	0.003027	0.000098	0.011252	0.000000	2.977924	0.000320	11.757442	0.000098	0.000369
09/24/2004-06:00:00	2386.075439	42.515022	3936.989502	84.802765	0.000000	3055.107666	0.094913	0.028902	0.000098	0.033200	0.000000	128.862244	0.004608	0.000835	0.000098	0.001336	0.000000	41.248573	0.001710	11.144344	0.000098	0.000457	0.000000	269.349701	0.017230	0.003045	0.000098	0.011267	0.000000	2.978085	0.000321	11.756927	0.000098	0.000369
09/24/2004-09:00:00	2386.480713	42.521770	3937.398682	84.811584	0.000000	3055.326172	0.094923	0.028937	0.000098	0.033221	0.000000	128.862900	0.004609	0.000836	0.000098	0.001336	0.000000	41.246250	0.001710	11.143916	0.000098	0.000457	0.000000	269.518066	0.017243	0.003061	0.000098	0.011280	0.000000	2.978244	0.000321	11.756412	0.000098	0.000369
09/24/2004-12:00:00	2386.987305	42.530743	3937.889893	84.822136	0.000000	3055.472412	0.094931	0.028933	0.000098	0.033239	0.000000	128.861542	0.004609	0.000836	0.000098	0.001337	0.000000	41.249031	0.001710	11.143479	0.000098	0.000457	0.000000	269.659912	0.017254	0.003072	0.000098	0.011292	0.000000	2.978403	0.000321	11.755900	0.000098	0.000370
09/24/2004-15:00:00	2387.332764	42.536171	3938.250732	84.829926	0.000000	3055.762695	0.094771	0.028886	0.000098	0.033094	0.000000	128.864594	0.004601	0.000834	0.000098	0.001331	0.000000	41.261013	0.001708	11.143044	0.000098	0.000456	0.000000	269.781860	0.017226	0.003077	0.000098	0.011248	0.000000	2.978564	0.000320	11.755383	0.000098	0.000368
09/24/2004-18:00:00	2387.234375	42.531853	3938.255371	84.829948	0.000000	3056.437256	0.094387	0.028821	0.000098	0.032738	0.000000	128.878815	0.004580	0.000832	0.000098	0.001319	0.000000	41.285149	0.001702	11.142609	0.000098	0.000455	0.000000	269.896240	0.017147	0.003081	0.000098	0.011131	0.000000	2.978730	0.000319	11.754871	0.000098	0.000364
09/24/2004-21:00:00	2386.587646	42.515446	3937.814697	84.820404	0.000000	3057.572998	0.094061	0.028716	0.000098	0.032444	0.000000	128.906418	0.004562	0.000829	0.000098	0.001309	0.000000	41.324001	0.001697	11.142173	0.000098	0.000453	0.000000	270.018768	0.017079	0.003073	0.000098	0.011032	0.000000	2.978897	0.000317	11.754356	0.000098	0.000361
09/25/2004-00:00:00	2385.802490	42.495987	3937.261719	84.808418	0.000000	3058.811523	0.094073	0.028684	0.000098	0.032473	0.000000	128.936813	0.004562	0.000828	0.000098	0.001309	0.000000	41.361378	0.001699	11.141735	0.000098	0.000453	0.000000	270.160492	0.017082	0.003077	0.000098	0.011040	0.000000	2.979066	0.000317	11.753837	0.000098	0.000361
09/25/2004-03:00:00	2385.393066	42.484806	3937.013428	84.803032	0.000000	3059.719727	0.094104	0.028693	0.000098	0.032519	0.000000	128.957367	0.004563	0.000828	0.000098	0.001310	0.000000	41.388336	0.001700	11.141295	0.000098	0.000454	0.000000	270.311035	0.017094	0.003084	0.000098	0.011058	0.000000	2.979233	0.000318	11.753327	0.000098	0.000362
09/25/2004-06:00:00	2385.456543	42.484005	3937.146240	84.805885	0.000000	3060.222900	0.094118	0.028720	0.000098	0.032556	0.000000	128.966293	0.004564	0.000829	0.000098	0.001310	0.000000	41.406666	0.001701	11.140857	0.000098	0.000453	0.000000	270.455170	0.017105	0.003096	0.000098	0.011076	0.000000	2.979400	0.000318	11.752806	0.000098	0.000362
09/25/2004-09:00:00	2385.846680	42.490425	3937.544189	84.814407	0.000000	3060.457764	0.094124	0.028690	0.000098	0.032585	0.000000	128.967377	0.004564	0.000828	0.000098	0.001311	0.000000	41.422413	0.001702	11.140419	0.000098	0.000453	0.000000	270.581512	0.017115	0.003096	0.000098	0.011092	0.000000	2.979566	0.000318	11.752300	0.000098	0.000362
09/25/2004-12:00:00	2386.351074	42.499348	3938.033447	84.824966	0.000000	3060.608887	0.094132	0.028722	0.000098	0.032613	0.000000	128.966309	0.004564	0.000829	0.000098	0.001311	0.000000	41.440872	0.001703	11.139982	0.000098	0.000453	0.000000	270.687988	0.017125	0.003108	0.000098	0.011107	0.000000	2.979731	0.000318	11.751781	0.000098	0.000363
09/25/2004-15:00:00	2386.702393	42.504894	3938.400635	84.832832	0.000000	3060.901611	0.093960	0.028694	0.000098	0.032471	0.000000	128.969467	0.004555	0.000828	0.000098	0.001306	0.000000	41.466881	0.001701	11.139542	0.000098	0.000453	0.000000	270.778564	0.017092	0.003110	0.000098	0.011064	0.000000	2.979897	0.000317	11.751269	0.000098	0.000361
09/25/2004-18:00:00	2386.640869	42.501343	3938.432861	84.833496	0.000000	3061.554199	0.093545	0.028618	0.000098	0.032106	0.000000	128.983185	0.004533	0.000826	0.000098	0.001293	0.000000	41.505173	0.001695	11.139101	0.000098	0.000451	0.000000	270.861969	0.017003	0.003110	0.000098	0.010943	0.000000	2.980069	0.000316	11.750758	0.000098	0.000357
09/25/2004-21:00:00	2386.073486	42.486687	3938.056641	84.825363	0.000000	3062.633789	0.093193	0.028526	0.000098	0.031805	0.000000	129.009262	0.004513	0.000823	0.000098	0.001282	0.000000	41.554848	0.001690	11.138659	0.000098	0.000449	0.000000	270.949738	0.016926	0.003098	0.000098	0.010841	0.000000	2.980245	0.000314	11.750240	0.000098	0.000354
09/26/2004-00:00:00	2385.381592	42.469265	3937.577881	84.814995	0.000000	3063.808350	0.093204	0.028479	0.000098	0.031840	0.000000	129.037979	0.004513	0.000821	0.000098	0.001282	0.000000	41.604649	0.001692	11.138223	0.000098	0.000449	0.000000	271.049469	0.016926	0.003095	0.000098	0.010851	0.000000	2.980419	0.000314	11.749727	0.000098	0.000354
09/26/2004-03:00:00	2385.032227	42.459389	3937.377197	84.810631	0.000000	3064.681641	0.093232	0.028463	0.000098	0.031893	0.000000	129.057755	0.004514	0.000821	0.000098	0.001283	0.000000	41.645592	0.001694	11.137785	0.000098	0.000449	0.000000	271.154694	0.016936	0.003094	0.000098	0.010871	0.000000	2.980593	0.000314	11.749217	0.000098	0.000355
09/26/2004-06:00:00	2385.120850	42.459160	3937.531006	84.813881	0.000000	3065.182129	0.093243	0.028455	0.000098	0.031936	0.000000	129.066788	0.004515	0.000820	0.000098	0.001284	0.000000	41.678013	0.001695	11.137339	0.000098	0.000449	0.000000	271.255066	0.016944	0.003092	0.000098	0.010889	0.000000	2.980767	0.000315	11.748702	0.000098	0.000355
09/26/2004-09:00:00	2385.516602	42.465672	3937.931885	84.822548	0.000000	3065.430664	0.093248	0.028479	0.000098	0.031972	0.000000	129.068497	0.004515	0.000821	0.000098	0.001285	0.000000	41.706680	0.001697	11.136906	0.000098	0.000449	0.000000	271.342957	0.016952	0.003094	0.000098	0.010907	0.000000	2.980939	0.000315	11.748186	0.000098	0.000356
09/26/2004-12:00:00	2386.020508	42.474602	3938.423096	84.833084	0.000000	3065.600586	0.093256	0.028485	0.000098	0.032006	0.000000	129.068176	0.004515	0.000821	0.000098	0.001285	0.000000	41.736313	0.001698	11.136461	0.000098	0.000449	0.000000	271.416779	0.016959	0.003098	0.000098	0.010923	0.000000	2.981112	0.000315	11.747674	0.000098	0.000356
09/26/2004-15:00:00	2386.403564	42.480824	3938.815674	84.841507	0.000000	3065.884521	0.093086	0.028478	0.000098	0.031876	0.000000	129.071411	0.004506	0.000821	0.000098	0.001280	0.000000	41.771534	0.001696	11.136021	0.000098	0.000448	0.000000	271.478790	0.016925	0.003097	0.000098	0.010882	0.000000	2.981284	0.000314	11.747162	0.000098	0.000355
09/26/2004-18:00:00	2386.469238	42.480057	3938.951660	84.844368	0.000000	3066.449707	0.092678	0.028386	0.000098	0.031534	0.000000	129.082840	0.004484	0.000818	0.000098	0.001268	0.000000	41.816273	0.001690	11.135584	0.000098	0.000447	0.000000	271.534821	0.016835	0.003086	0.000098	0.010768	0.000000	2.981462	0.000313	11.746647	0.000098	0.000351
09/26/2004-21:00:00	2386.170166	42.471275	3938.791992	84.840874	0.000000	3067.325928	0.092333	0.028247	0.000098	0.031257	0.000000	129.103333	0.004465	0.000814	0.000098	0.001258	0.000000	41.871052	0.001686	11.135140	0.000098	0.000445	0.000000	271.595520	0.016758	0.003069	0.000098	0.010673	0.000000	2.981643	0.000311	11.746137	0.000098	0.000348
09/27/2004-00:00:00	2385.781006	42.460510	3938.559082	84.835854	0.000000	3068.270508	0.092338	0.028244	0.000098	0.031293	0.000000	129.125717	0.004464	0.000814	0.000098	0.001258	0.000000	41.926067	0.001688	11.134700	0.000098	0.000445	0.000000	271.663849	0.016757	0.003069	0.000098	0.010684	0.000000	2.981822	0.000311	11.745621	0.000098	0.000348
09/27/2004-03:00:00	2385.631592	42.455032	3938.519287	84.834938	0.000000	3069.007813	0.092362	0.028232	0.000098	0.031347	0.000000	129.141998	0.004466	0.000813	0.000098	0.001259	0.000000	41.974972	0.001690	11.134266	0.000098	0.000445	0.000000	271.735504	0.016764	0.003066	0.000098	0.010703	0.000000	2.982002	0.000311	11.745108	0.000098	0.000349
09/27/2004-06:00:00	2385.800293	42.456532	3938.737793	84.839622	0.000000	3069.473633	0.092372	0.028237	0.000098	0.031392	0.000000	129.150482	0.004466	0.000813	0.000098	0.001260	0.000000	42.017452	0.001692	11.133823	0.000098	0.000446	0.000000	271.804047	0.016771	0.003064	0.000098	0.010721	0.000000	2.982181	0.000311	11.744594	0.000098	0.000349
09/27/2004-09:00:00	2386.205566	42.463249	3939.147949	84.848412	0.000000	3069.747559	0.092378	0.028241	0.000098	0.031432	0.000000	129.153381	0.004466	0.000813	0.000098	0.001261	0.000000	42.056480	0.001693	11.133390	0.000098	0.000446	0.000000	271.864410	0.016777	0.003062	0.000098	0.010739	0.000000	2.982359	0.000311	11.744081	0.000098	0.000350
09/27/2004-12:00:00	2386.695068	42.471840	3939.625244	84.858673	0.000000	3069.960449	0.092387	0.028271	0.000098	0.031471	0.000000	129.154663	0.004467	0.000814	0.000098	0.001261	0.000000	42.095718	0.001695	11.132949	0.000098	0.000446	0.000000	271.915405	0.016783	0.003062	0.000098	0.010755	0.000000	2.982536	0.000312	11.743567	0.000098	0.000350
09/27/2004-15:00:00	2387.030029	42.477009	3939.979980	84.866295	0.000000	3070.313477	0.092234	0.028247	0.000098	0.031361	0.000000	129.160233	0.004458	0.000813	0.000098	0.001257	0.000000	42.139404	0.001694	11.132517	0.000098	0.000445	0.000000	271.961517	0.016751	0.003061	0.000098	0.010719	0.000000	2.982714	0.000311	11.743058	0.000098	0.000349
09/27/2004-18:00:00	2386.950439	42.473022	3939.996338	84.866631	0.000000	3071.025635	0.091861	0.028141	0.000098	0.031058	0.000000	129.176270	0.004438	0.000810	0.000098	0.001246	0.000000	42.191471	0.001689	11.132079	0.000098	0.000444	0.000000	272.010620	0.016671	0.003048	0.000098	0.010618	0.000000	2.982895	0.000310	11.742543	0.000098	0.000346
09/27/2004-21:00:00	2386.363525	42.457920	3939.605225	84.858131	0.000000	3072.162354	0.091551	0.028067	0.000098	0.030816	0.000000	129.204620	0.004422	0.000808	0.000098	0.001238	0.000000	42.252316	0.001685	11.131642	0.000098	0.000442	0.000000	272.069885	0.016606	0.003037	0.000098	0.010536	0.000000	2.983082	0.000308	11.742030	0.000098	0.000343
09/28/2004-00:00:00	2385.652832	42.440075	3939.114014	84.847458	0.000000	3073.393555	0.091570	0.028026	0.000097	0.030863	0.000000	129.235550	0.004422	0.000807	0.000097	0.001238	0.000000	42.313194	0.001687	11.131208	0.000097	0.000443	0.000000	272.141327	0.016607	0.003034	0.000097	0.010549	0.000000	2.983266	0.000308	11.741516	0.000097	0.000343
09/28/2004-03:00:00	2385.295654	42.429977	3938.904785	84.842934	0.000000	3074.315430	0.091596	0.028027	0.000097	0.030919	0.000000	129.257339	0.004423	0.000807	0.000097	0.001239	0.000000	42.364708	0.001689	11.130774	0.000097	0.000443	0.000000	272.218872	0.016614	0.003028	0.000097	0.010569	0.000000	2.983449	0.000308	11.741002	0.000097	0.000344
09/28/2004-06:00:00	2385.384033	42.429733	3939.059326	84.846199	0.000000	3074.855957	0.091601	0.028041	0.000097	0.030965	0.000000	129.268051	0.004423	0.000807	0.000097	0.001240	0.000000	42.406845	0.001691	11.130343	0.000097	0.000443	0.000000	272.294006	0.016620	0.003029	0.000097	0.010588	0.000000	2.983632	0.000309	11.740492	0.000097	0.000344
09/28/2004-09:00:00	2385.784180	42.436344	3939.463867	84.854881	0.000000	3075.141602	0.091601	0.028027	0.000097	0.031004	0.000000	129.271408	0.004423	0.000806	0.000097	0.001241	0.000000	42.444084	0.001692	11.129909	0.000097	0.000443	0.000000	272.360077	0.016625	0.003026	0.000097	0.010606	0.000000	2.983814	0.000309	11.739976	0.000097	0.000345
09/28/2004-12:00:00	2386.293213	42.445370	3939.958008	84.865524	0.000000	3075.344727	0.091607	0.028039	0.000097	0.031042	0.000000	129.272552	0.004424	0.000807	0.000097	0.001241	0.000000	42.481346	0.001694	11.129477	0.000097	0.000443	0.000000	272.415375	0.016631	0.003025	0.000097	0.010623	0.000000	2.983996	0.000309	11.739466	0.000097	0.000345
09/28/2004-15:00:00	2386.630371	42.450569	3940.313477	84.873138	0.000000	3075.705078	0.091445	0.028004	0.000097	0.030928	0.000000	129.278366	0.004415	0.000806	0.000097	0.001237	0.000000	42.524281	0.001693	11.129041	0.000097	0.000442	0.000000	272.464966	0.016599	0.003018	0.000097	0.010587	0.000000	2.984179	0.000308	11.738950	0.000097	0.000344
09/28/2004-18:00:00	2386.489746	42.445293	3940.280762	84.872391	0.000000	3076.477295	0.091039	0.027937	0.000097	0.030604	0.000000	129.296234	0.004394	0.000803	0.000097	0.001226	0.000000	42.576935	0.001687	11.128607	0.000097	0.000441	0.000000	272.517883	0.016520	0.003013	0.000097	0.010482	0.000000	2.984366	0.000307	11.738441	0.000097	0.000341
09/28/2004-21:00:00	2385.745361	42.426712	3939.759766	84.861137	0.000000	3077.759033	0.090695	0.027824	0.000097	0.030339	0.000000	129.328888	0.004376	0.000800	0.000097	0.001217	0.000000	42.640396	0.001683	11.128180	0.000097	0.000439	0.000000	272.581635	0.016451	0.002999	0.000097	0.010393	0.000000	2.984556	0.000305	11.737933	0.000097	0.000338
09/29/2004-00:00:00	2384.837646	42.404556	3939.106445	84.847000	0.000000	3079.165527	0.090713	0.027806	0.000097	0.030384	0.000000	129.364929	0.004376	0.000800	0.000097	0.001217	0.000000	42.704601	0.001685	11.127747	0.000097	0.000439	0.000000	272.658051	0.016451	0.002994	0.000097	0.010406	0.000000	2.984745	0.000305	11.737417	0.000097	0.000338
09/29/2004-03:00:00	2384.293945	42.390400	3938.746582	84.839195	0.000000	3080.251953	0.090742	0.027799	0.000097	0.030445	0.000000	129.391510	0.004377	0.000799	0.000097	0.001219	0.000000	42.759205	0.001687	11.127315	0.000097	0.000440	0.000000	272.741425	0.016459	0.002995	0.000097	0.010427	0.000000	2.984932	0.000305	11.736905	0.000097	0.000339
09/29/2004-06:00:00	2384.217285	42.386524	3938.765137	84.839546	0.000000	3080.937500	0.090747	0.027810	0.000097	0.030493	0.000000	129.406387	0.004378	0.000799	0.000097	0.001220	0.000000	42.803768	0.001689	11.126885	0.000097	0.000440	0.000000	272.823456	0.016464	0.002990	0.000097	0.010447	0.000000	2.985122	0.000306	11.736395	0.000097	0.000339
09/29/2004-09:00:00	2384.473389	42.389938	3939.052734	84.845718	0.000000	3081.346191	0.090748	0.027801	0.000097	0.030535	0.000000	129.413376	0.004378	0.000799	0.000097	0.001220	0.000000	42.842728	0.001690	11.126458	0.000097	0.000439	0.000000	272.897766	0.016470	0.002989	0.000097	0.010467	0.000000	2.985309	0.000306	11.735882	0.000097	0.000339
09/29/2004-12:00:00	2384.846924	42.395992	3939.435791	84.853973	0.000000	3081.661621	0.090756	0.027822	0.000097	0.030575	0.000000	129.417694	0.004378	0.000800	0.000097	0.001221	0.000000	42.881161	0.001692	11.126028	0.000097	0.000439	0.000000	272.963013	0.016477	0.002990	0.000097	0.010485	0.000000	2.985496	0.000306	11.735368	0.000097	0.000340
09/29/2004-15:00:00	2385.103516	42.399441	3939.725098	84.860153	0.000000	3082.087158	0.090598	0.027768	0.000097	0.030469	0.000000	129.425415	0.004370	0.000798	0.000097	0.001217	0.000000	42.923615	0.001690	11.125601	0.000097	0.000439	0.000000	273.022461	0.016447	0.002982	0.000097	0.010454	0.000000	2.985684	0.000305	11.734859	0.000097	0.000339
09/29/2004-18:00:00	2385.057373	42.396244	3939.767822	84.861084	0.000000	3082.777588	0.090220	0.027713	0.000097	0.030179	0.000000	129.440857	0.004350	0.000796	0.000097	0.001207	0.000000	42.972652	0.001685	11.125173	0.000097	0.000437	0.000000	273.081940	0.016372	0.002978	0.000097	0.010361	0.000000	2.985876	0.000304	11.734344	0.000097	0.000336
09/29/2004-21:00:00	2384.676758	42.385651	3939.541260	84.856125	0.000000	3083.754639	0.089913	0.027600	0.000097	0.029955	0.000000	129.464615	0.004334	0.000793	0.000097	0.001199	0.000000	43.028019	0.001681	11.124742	0.000097	0.000435	0.000000	273.145966	0.016311	0.002960	0.000097	0.010287	0.000000	2.986070	0.000303	11.733833	0.000097	0.000333
09/30/2004-00:00:00	2384.225342	42.373528	3939.256836	84.849960	0.000000	3084.782227	0.089926	0.027581	0.000097	0.030007	0.000000	129.489838	0.004334	0.000792	0.000097	0.001200	0.000000	43.083721	0.001683	11.124318	0.000097	0.000435	0.000000	273.215637	0.016311	0.002958	0.000097	0.010304	0.000000	2.986264	0.000303	11.733321	0.000097	0.000334
09/30/2004-03:00:00	2384.054199	42.367558	3939.198730	84.848663	0.000000	3085.568848	0.089947	0.027600	0.000097	0.030061	0.000000	129.507996	0.004335	0.000792	0.000097	0.001201	0.000000	43.132782	0.001685	11.123890	0.000097	0.000436	0.000000	273.286926	0.016318	0.002963	0.000097	0.010324	0.000000	2.986456	0.000303	11.732809	0.000097	0.000334
09/30/2004-06:00:00	2384.247070	42.369598	3939.435303	84.853714	0.000000	3086.048584	0.089948	0.027581	0.000097	0.030105	0.000000	129.517212	0.004335	0.000792	0.000097	0.001201	0.000000	43.174728	0.001686	11.123463	0.000097	0.000436	0.000000	273.353760	0.016324	0.002956	0.000097	0.010343	0.000000	2.986649	0.000303	11.732296	0.000097	0.000335
09/30/2004-09:00:00	2384.700928	42.377392	3939.883057	84.863388	0.000000	3086.316406	0.089947	0.027623	0.000097	0.030145	0.000000	129.520447	0.004335	0.000793	0.000097	0.001202	0.000000	43.212807	0.001688	11.123035	0.000097	0.000436	0.000000	273.411377	0.016329	0.002961	0.000097	0.010361	0.000000	2.986840	0.000303	11.731783	0.000097	0.000335
09/30/2004-12:00:00	2385.247070	42.387245	3940.408203	84.874619	0.000000	3086.519043	0.089954	0.027587	0.000097	0.030183	0.000000	129.522003	0.004335	0.000792	0.000097	0.001203	0.000000	43.250999	0.001689	11.122607	0.000097	0.000436	0.000000	273.458893	0.016335	0.002952	0.000097	0.010377	0.000000	2.987032	0.000303	11.731273	0.000097	0.000335
09/30/2004-15:00:00	2385.639893	42.393677	3940.805664	84.883209	0.000000	3086.863037	0.089792	0.027548	0.000097	0.030077	0.000000	129.527771	0.004327	0.000791	0.000097	0.001199	0.000000	43.293736	0.001688	11.122184	0.000097	0.000435	0.000000	273.500732	0.016305	0.002948	0.000097	0.010345	0.000000	2.987223	0.000302	11.730756	0.000097	0.000334
09/30/2004-18:00:00	2385.610596	42.390839	3940.863281	84.884384	0.000000	3087.575195	0.089379	0.027501	0.000097	0.029765	0.000000	129.544281	0.004306	0.000789	0.000097	0.001188	0.000000	43.345165	0.001682	11.121757	0.000097	0.000433	0.000000	273.544434	0.016225	0.002946	0.000097	0.010244	0.000000	2.987419	0.000301	11.730253	0.000097	0.000331
09/30/2004-21:00:00	2385.060059	42.376564	3940.496582	84.876442	0.000000	3088.729004	0.089038	0.027356	0.000097	0.029517	0.000000	129.573563	0.004288	0.000785	0.000097	0.001180	0.000000	43.406036	0.001678	11.121337	0.000097	0.000432	0.000000	273.596710	0.016158	0.002926	0.000097	0.010163	0.000000	2.987617	0.000300	11.729738	0.000097	0.000328
10/01/2004-00:00:00	2384.282471	42.357929	3939.967041	84.865158	0.000000	3089.974121	0.089058	0.027342	0.000097	0.029574	0.000000	129.605118	0.004288	0.000784	0.000097	0.001181	0.000000	43.465523	0.001680	11.120908	0.000097	0.000432	0.000000	273.659058	0.016158	0.002924	0.000097	0.010179	0.000000	2.987813	0.000300	11.729228	0.000097	0.000329
10/01/2004-03:00:00	2383.888672	42.347729	3939.749268	84.860588	0.000000	3090.883545	0.089077	0.027347	0.000097	0.029629	0.000000	129.626816	0.004289	0.000784	0.000097	0.001182	0.000000	43.515430	0.001681	11.120490	0.000097	0.000433	0.000000	273.725769	0.016164	0.002923	0.000097	0.010198	0.000000	2.988007	0.000300	11.728714	0.000097	0.000329
10/01/2004-06:00:00	2383.969238	42.347923	3939.914307	84.864273	0.000000	3091.391846	0.089071	0.027321	0.000097	0.029673	0.000000	129.636887	0.004289	0.000784	0.000097	0.001183	0.000000	43.555595	0.001683	11.120061	0.000097	0.000433	0.000000	273.788910	0.016167	0.002918	0.000097	0.010216	0.000000	2.988201	0.000300	11.728205	0.000097	0.000330
10/01/2004-09:00:00	2384.367676	42.355141	3940.339111	84.873581	0.000000	3091.636963	0.089062	0.027322	0.000097	0.029711	0.000000	129.639481	0.004288	0.000784	0.000097	0.001183	0.000000	43.590858	0.001684	11.119638	0.000097	0.000433	0.000000	273.842041	0.016171	0.002916	0.000097	0.010234	0.000000	2.988396	0.000300	11.727693	0.000097	0.000330
10/01/2004-12:00:00	2384.874512	42.364765	3940.852295	84.884750	0.000000	3091.805176	0.089066	0.027354	0.000097	0.029750	0.000000	129.640015	0.004289	0.000784	0.000097	0.001184	0.000000	43.626183	0.001685	11.119214	0.000097	0.000433	0.000000	273.883789	0.016176	0.002921	0.000097	0.010250	0.000000	2.988587	0.000300	11.727181	0.000097	0.000331
10/01/2004-15:00:00	2385.226807	42.370930	3941.239746	84.893211	0.000000	3092.117188	0.088888	0.027293	0.000097	0.029635	0.000000	129.644852	0.004279	0.000783	0.000097	0.001180	0.000000	43.666340	0.001684	11.118792	0.000097	0.000432	0.000000	273.919006	0.016141	0.002910	0.000097	0.010215	0.000000	2.988782	0.000299	11.726668	0.000097	0.000330
10/01/2004-18:00:00	2385.138184	42.367409	3941.269775	84.894005	0.000000	3092.809814	0.088426	0.027200	0.000097	0.029294	0.000000	129.660934	0.004255	0.000780	0.000097	0.001168	0.000000	43.715580	0.001676	11.118373	0.000097	0.000430	0.000000	273.956299	0.016051	0.002901	0.000097	0.010105	0.000000	2.988981	0.000298	11.726160	0.000097	0.000326
10/01/2004-21:00:00	2384.489746	42.351559	3940.846436	84.884972	0.000000	3093.979736	0.088038	0.027119	0.000097	0.029018	0.000000	129.690796	0.004235	0.000777	0.000097	0.001159	0.000000	43.774975	0.001671	11.117949	0.000097	0.000428	0.000000	274.002838	0.015972	0.002895	0.000097	0.010015	0.000000	2.989182	0.000296	11.725648	0.000097	0.000323
10/02/2004-00:00:00	2383.694092	42.332462	3940.303223	84.873352	0.000000	3095.261719	0.088059	0.027048	0.000097	0.029076	0.000000	129.723892	0.004235	0.000775	0.000097	0.001160	0.000000	43.835026	0.001673	11.117527	0.000097	0.000428	0.000000	274.060608	0.015973	0.002882	0.000097	0.010031	0.000000	2.989384	0.000296	11.725136	0.000097	0.000323
10/02/2004-03:00:00	2383.275879	42.321693	3940.064941	84.868340	0.000000	3096.216309	0.088078	0.027036	0.000097	0.029134	0.000000	129.747208	0.004236	0.000775	0.000097	0.001161	0.000000	43.885254	0.001675	11.117109	0.000097	0.000429	0.000000	274.124268	0.015978	0.002882	0.000097	0.010051	0.000000	2.989584	0.000296	11.724621	0.000097	0.000324
10/02/2004-06:00:00	2383.324951	42.321201	3940.205566	84.871490	0.000000	3096.771484	0.088070	0.027064	0.000097	0.029178	0.000000	129.758987	0.004236	0.000775	0.000097	0.001162	0.000000	43.925488	0.001676	11.116691	0.000097	0.000429	0.000000	274.185608	0.015982	0.002883	0.000097	0.010069	0.000000	2.989783	0.000296	11.724111	0.000097	0.000324
10/02/2004-09:00:00	2383.692627	42.327759	3940.604492	84.880234	0.000000	3097.064209	0.088060	0.027033	0.000097	0.029218	0.000000	129.763214	0.004236	0.000774	0.000097	0.001162	0.000000	43.960606	0.001677	11.116271	0.000097	0.000429	0.000000	274.237946	0.015985	0.002878	0.000097	0.010087	0.000000	2.989982	0.000297	11.723601	0.000097	0.000325
10/02/2004-12:00:00	2384.170410	42.336708	3941.093018	84.890877	0.000000	3097.275635	0.088065	0.027045	0.000097	0.029258	0.000000	129.765198	0.004236	0.000775	0.000097	0.001163	0.000000	43.995605	0.001679	11.115852	0.000097	0.000429	0.000000	274.279846	0.015990	0.002877	0.000097	0.010104	0.000000	2.990181	0.000297	11.723091	0.000097	0.000325
10/02/2004-15:00:00	2384.509766	42.342606	3941.469238	84.899132	0.000000	3097.615479	0.087890	0.027033	0.000097	0.029151	0.000000	129.771072	0.004227	0.000774	0.000097	0.001159	0.000000	44.035034	0.001677	11.115435	0.000097	0.000428	0.000000	274.315460	0.015956	0.002878	0.000097	0.010071	0.000000	2.990379	0.000296	11.722576	0.000097	0.000324
10/02/2004-18:00:00	2384.472412	42.340210	3941.540771	84.900749	0.000000	3098.283691	0.087438	0.026940	0.000097	0.028827	0.000000	129.786636	0.004203	0.000771	0.000097	0.001148	0.000000	44.082344	0.001670	11.115014	0.000097	0.000426	0.000000	274.352356	0.015866	0.002867	0.000097	0.009966	0.000000	2.990583	0.000294	11.722067	0.000097	0.000321
10/02/2004-21:00:00	2383.975586	42.327702	3941.240479	84.894363	0.000000	3099.340576	0.087060	0.026785	0.000097	0.028568	0.000000	129.813522	0.004183	0.000767	0.000097	0.001139	0.000000	44.137939	0.001664	11.114596	0.000097	0.000424	0.000000	274.396942	0.015789	0.002849	0.000097	0.009882	0.000000	2.990789	0.000293	11.721553	0.000097	0.000318
10/03/2004-00:00:00	2383.360840	42.312599	3940.843750	84.885956	0.000000	3100.490479	0.087076	0.026748	0.000096	0.028624	0.000000	129.842926	0.004184	0.000766	0.000096	0.001140	0.000000	44.193970	0.001666	11.114175	0.000096	0.000424	0.000000	274.450958	0.015789	0.002843	0.000096	0.009898	0.000000	2.990995	0.000293	11.721042	0.000096	0.000319
10/03/2004-03:00:00	2383.045654	42.304077	3940.690186	84.882736	0.000000	3101.377197	0.087095	0.026735	0.000096	0.028681	0.000000	129.864609	0.004185	0.000765	0.000096	0.001141	0.000000	44.242088	0.001668	11.113753	0.000096	0.000424	0.000000	274.509827	0.015795	0.002839	0.000096	0.009918	0.000000	2.991200	0.000293	11.720531	0.000096	0.000319
10/03/2004-06:00:00	2383.115479	42.304066	3940.846436	84.886223	0.000000	3101.938721	0.087089	0.026776	0.000096	0.028727	0.000000	129.876831	0.004184	0.000766	0.000096	0.001142	0.000000	44.281990	0.001669	11.113341	0.000096	0.000424	0.000000	274.566711	0.015798	0.002844	0.000096	0.009936	0.000000	2.991405	0.000293	11.720020	0.000096	0.000320
10/03/2004-09:00:00	2383.460205	42.310066	3941.226563	84.894531	0.000000	3102.272461	0.087083	0.026762	0.000096	0.028768	0.000000	129.882492	0.004184	0.000766	0.000096	0.001143	0.000000	44.317501	0.001670	11.112923	0.000096	0.000424	0.000000	274.615906	0.015802	0.002843	0.000096	0.009954	0.000000	2.991609	0.000293	11.719510	0.000096	0.000320
10/03/2004-12:00:00	2383.901611	42.318233	3941.686523	84.904549	0.000000	3102.532471	0.087090	0.026756	0.000096	0.028809	0.000000	129.886169	0.004185	0.000766	0.000096	0.001143	0.000000	44.352867	0.001671	11.112504	0.000096	0.000424	0.000000	274.655945	0.015807	0.002841	0.000096	0.009970	0.000000	2.991812	0.000293	11.718994	0.000096	0.000320
10/03/2004-15:00:00	2384.245850	42.324242	3942.066162	84.912865	0.000000	3102.885010	0.086927	0.026744	0.000096	0.028715	0.000000	129.892685	0.004176	0.000765	0.000096	0.001140	0.000000	44.391762	0.001670	11.112087	0.000096	0.000424	0.000000	274.690002	0.015774	0.002837	0.000096	0.009942	0.000000	2.992015	0.000293	11.718486	0.000096	0.000319
10/03/2004-18:00:00	2384.338135	42.324711	3942.241699	84.916801	0.000000	3103.459961	0.086515	0.026646	0.000096	0.028431	0.000000	129.905716	0.004155	0.000762	0.000096	0.001130	0.000000	44.436146	0.001663	11.111674	0.000096	0.000421	0.000000	274.723450	0.015691	0.002829	0.000096	0.009850	0.000000	2.992223	0.000291	11.717978	0.000096	0.000316
10/03/2004-21:00:00	2384.152832	42.319038	3942.194336	84.915848	0.000000	3104.272705	0.086175	0.026522	0.000096	0.028208	0.000000	129.925797	0.004137	0.000759	0.000096	0.001122	0.000000	44.485596	0.001658	11.111262	0.000096	0.000420	0.000000	274.761108	0.015622	0.002811	0.000096	0.009777	0.000000	2.992433	0.000290	11.717464	0.000096	0.000314
10/04/2004-00:00:00	2383.900146	42.311905	3942.092285	84.913727	0.000000	3105.136230	0.086186	0.026505	0.000096	0.028258	0.000000	129.947250	0.004137	0.000758	0.000096	0.001123	0.000000	44.535110	0.001660	11.110843	0.000096	0.000420	0.000000	274.804504	0.015622	0.002810	0.000096	0.009792	0.000000	2.992643	0.000290	11.716953	0.000096	0.000315
10/04/2004-03:00:00	2383.835205	42.308868	3942.140137	84.914871	0.000000	3105.841309	0.086203	0.026489	0.000096	0.028310	0.000000	129.964020	0.004138	0.000757	0.000096	0.001124	0.000000	44.579815	0.001662	11.110427	0.000096	0.000420	0.000000	274.850433	0.015627	0.002812	0.000096	0.009810	0.000000	2.992851	0.000290	11.716441	0.000096	0.000315
10/04/2004-06:00:00	2384.020996	42.311390	3942.391846	84.920372	0.000000	3106.332031	0.086202	0.026491	0.000096	0.028353	0.000000	129.974579	0.004138	0.000757	0.000096	0.001125	0.000000	44.619308	0.001663	11.110014	0.000096	0.000420	0.000000	274.894012	0.015631	0.002807	0.000096	0.009827	0.000000	2.993060	0.000290	11.715928	0.000096	0.000315
10/04/2004-09:00:00	2384.397949	42.318134	3942.799805	84.929321	0.000000	3106.666992	0.086200	0.026479	0.000096	0.028394	0.000000	129.980682	0.004138	0.000757	0.000096	0.001126	0.000000	44.655983	0.001664	11.109597	0.000096	0.000421	0.000000	274.931030	0.015635	0.002803	0.000096	0.009843	0.000000	2.993268	0.000290	11.715420	0.000096	0.000316
10/04/2004-12:00:00	2384.846680	42.326466	3943.263916	84.939476	0.000000	3106.948975	0.086209	0.026496	0.000096	0.028435	0.000000	129.985306	0.004138	0.000757	0.000096	0.001126	0.000000	44.692806	0.001666	11.109186	0.000096	0.000421	0.000000	274.960175	0.015639	0.002807	0.000096	0.009858	0.000000	2.993474	0.000290	11.714909	0.000096	0.000316
10/04/2004-15:00:00	2385.206299	42.332802	3943.656494	84.948044	0.000000	3107.314941	0.086078	0.026472	0.000096	0.028365	0.000000	129.992538	0.004131	0.000757	0.000096	0.001123	0.000000	44.732697	0.001665	11.108768	0.000096	0.000420	0.000000	274.984436	0.015613	0.002804	0.000096	0.009836	0.000000	2.993681	0.000290	11.714397	0.000096	0.000316
10/04/2004-18:00:00	2385.340576	42.334202	3943.867432	84.952713	0.000000	3107.877930	0.085748	0.026412	0.000096	0.028144	0.000000	130.005508	0.004114	0.000755	0.000096	0.001116	0.000000	44.777374	0.001660	11.108359	0.000096	0.000419	0.000000	275.008911	0.015548	0.002800	0.000096	0.009764	0.000000	2.993892	0.000289	11.713890	0.000096	0.000313
10/04/2004-21:00:00	2385.230469	42.330200	3943.879150	84.953064	0.000000	3108.648926	0.085477	0.026303	0.000096	0.027972	0.000000	130.024582	0.004100	0.000752	0.000096	0.001110	0.000000	44.826263	0.001656	11.107946	0.000096	0.000418	0.000000	275.038483	0.015494	0.002784	0.000096	0.009707	0.000000	2.994104	0.000288	11.713376	0.000096	0.000311
10/05/2004-00:00:00	2385.063721	42.324955	3943.847168	84.952415	0.010110	3109.463379	0.085510	0.026393	0.000096	0.028025	0.000628	130.044983	0.004103	0.000769	0.000096	0.001111	0.000458	44.874599	0.001658	11.107534	0.000096	0.000418	0.000157	275.074768	0.015512	0.002956	0.000096	0.009727	0.000009	2.994351	0.000288	11.712866	0.000096	0.000312
10/05/2004-03:00:00	2385.058838	42.323265	3943.943115	84.954628	0.045647	3110.123047	0.085577	0.026641	0.000096	0.028098	0.002508	130.060715	0.004109	0.000798	0.000096	0.001114	0.001887	44.917595	0.001661	11.107124	0.000096	0.000420	0.000447	275.114777	0.015554	0.003158	0.000096	0.009757	0.000026	2.994638	0.000289	11.712352	0.000096	0.000313
10/05/2004-06:00:00	2385.276855	42.326519	3944.220459	84.960754	0.082448	3110.590820	0.085657	0.026835	0.000096	0.028177	0.004089	130.071167	0.004116	0.000819	0.000096	0.001118	0.003035	44.956055	0.001664	11.106714	0.000096	0.000422	0.000722	275.153412	0.015605	0.003299	0.000096	0.009793	0.000042	2.994941	0.000289	11.711845	0.000096	0.000314
10/05/2004-09:00:00	2385.667480	42.333549	3944.637695	84.969887	0.228097	3110.835693	0.085998	0.027023	0.000096	0.028288	0.008522	130.076828	0.004134	0.000830	0.000096	0.001122	0.005999	44.990704	0.001671	11.106311	0.000096	0.000424	0.001456	275.188232	0.015680	0.003366	0.000096	0.009839	0.000086	2.995363	0.000291	11.711343	0.000096	0.000315
10/05/2004-12:00:00	2386.123779	42.342075	3945.109131	84.980164	0.380542	3111.055176	0.086651	0.027268	0.000096	0.028472	0.013454	130.082886	0.004165	0.000840	0.000096	0.001129	0.009054	45.026051	0.001684	11.105906	0.000096	0.000427	0.002768	275.217651	0.015785	0.003416	0.000096	0.009898	0.000163	2.995909	0.000293	11.710833	0.000096	0.000317
10/05/2004-15:00:00	2386.527588	42.349392	3945.538086	84.989510	0.534120	3111.313232	0.087362	0.027483	0.000096	0.028664	0.018277	130.090240	0.004197	0.000848	0.000096	0.001135	0.012040	45.063858	0.001698	11.105500	0.000096	0.000430	0.004033	275.241821	0.015888	0.003446	0.000096	0.009956	0.000237	2.996465	0.000295	11.710321	0.000096	0.000319
10/05/2004-18:00:00	2386.806152	42.353916	3945.865967	84.996681	0.686559	3111.617188	0.087761	0.027540	0.000096	0.028783	0.022733	130.097351	0.004213	0.000838	0.000096	0.001138	0.015116	45.103748	0.001707	11.105098	0.000096	0.000432	0.004481	275.261902	0.015931	0.003365	0.000096	0.009990	0.000264	2.996845	0.000295	11.709823	0.000096	0.000320
10/05/2004-21:00:00	2386.958740	42.355686	3946.093018	85.001671	0.819372	3111.984863	0.087869	0.027477	0.000096	0.028825	0.026760	130.105392	0.004217	0.000822	0.000096	0.001139	0.018114	45.145172	0.001710	11.104692	0.000096	0.000433	0.004335	275.282501	0.015942	0.003268	0.000096	0.010002	0.000255	2.997111	0.000296	11.709316	0.000096	0.000321
10/06/2004-00:00:00	2387.087402	42.356873	3946.301514	85.006180	0.985783	3112.371582	0.088008	0.027631	0.000096	0.028893	0.030494	130.114365	0.004227	0.000839	0.000096	0.001142	0.020773	45.186142	0.001714	11.104284	0.000096	0.000434	0.004510	275.307129	0.015991	0.003406	0.000096	0.010031	0.000265	2.997424	0.000296	11.708812	0.000096	0.000322
10/06/2004-03:00:00	2387.274902	42.359425	3946.555420	85.011787	1.152214	3112.773926	0.088661	0.028101	0.000096	0.029102	0.035231	130.126083	0.004258	0.000874	0.000096	0.001150	0.023802	45.226608	0.001728	11.103889	0.000096	0.000438	0.005740	275.337769	0.016104	0.003619	0.000096	0.010095	0.000338	2.997999	0.000299	11.708307	0.000096	0.000324
10/06/2004-06:00:00	2387.549072	42.363850	3946.879639	85.018883	1.305151	3113.132568	0.089490	0.028554	0.000096	0.029336	0.039707	130.137192	0.004297	0.000901	0.000096	0.001158	0.026463	45.266037	0.001744	11.103490	0.000096	0.000443	0.007165	275.368805	0.016234	0.003773	0.000096	0.010163	0.000421	2.998646	0.000301	11.707808	0.000096	0.000326
10/06/2004-09:00:00	2387.892090	42.369858	3947.260498	85.027184	1.427708	3113.440186	0.090315	0.028935	0.000096	0.029562	0.043340	130.146698	0.004335	0.000918	0.000096	0.001166	0.028500	45.305042	0.001761	11.103093	0.000096	0.000447	0.008493	275.396576	0.016357	0.003859	0.000096	0.010226	0.000500	2.999287	0.000303	11.707308	0.000096	0.000329
10/06/2004-12:00:00	2388.263672	42.376461	3947.661377	85.035980	1.527953	3113.727051	0.091135	0.029300	0.000096	0.029788	0.046560	130.155685	0.004373	0.000932	0.000096	0.001174	0.030264	45.344681	0.001778	11.102701	0.000096	0.000452	0.009718	275.420197	0.016480	0.003918	0.000096	0.010289	0.000572	2.999925	0.000306	11.706812	0.000096	0.000331
10/06/2004-15:00:00	2388.553223	42.381294	3947.996094	85.043343	1.637265	3114.068115	0.091947	0.029624	0.000096	0.030019	0.049933	130.166061	0.004410	0.000942	0.000096	0.001182	0.032183	45.386356	0.001794	11.102310	0.000096	0.000456	0.010846	275.442383	0.016592	0.003962	0.000096	0.010350	0.000638	3.000558	0.000308	11.706318	0.000096	0.000333
10/06/2004-18:00:00	2388.663086	42.382236	3948.186523	85.047569	1.764800	3114.480713	0.092404	0.029677	0.000096	0.030167	0.053152	130.176727	0.004430	0.000931	0.000096	0.001186	0.034435	45.429699	0.001804	11.101920	0.000096	0.000459	0.011026	275.465118	0.016642	0.003872	0.000096	0.010384	0.000649	3.000991	0.000309	11.705824	0.000096	0.000335
10/06/2004-21:00:00	2388.630127	42.380005	3948.257568	85.049294	1.888905	3114.955078	0.092535	0.029608	0.000096	0.030213	0.055925	130.187576	0.004436	0.000915	0.000096	0.001188	0.036573	45.473251	0.001808	11.101519	0.000096	0.000461	0.010559	275.492798	0.016664	0.003766	0.000096	0.010397	0.000621	3.001281	0.000310	11.705327	0.000096	0.000335
10/07/2004-00:00:00	2388.628906	42.378502	3948.355469	85.051521	1.973459	3115.434814	0.092565	0.029297	0.000096	0.030232	0.053083	130.199966	0.004437	0.000865	0.000096	0.001188	0.035337	45.516846	0.001810	11.101125	0.000096	0.000461	0.008764	275.525696	0.016669	0.003354	0.000096	0.010403	0.000520	3.001502	0.000310	11.704833	0.000096	0.000336
10/07/2004-03:00:00	2388.761963	42.379940	3948.563477	85.056145	1.893325	3116.036377	0.092587	0.029137	0.000096	0.030254	0.048161	130.215286	0.004438	0.000844	0.000096	0.001189	0.032679	45.561234	0.001812	11.100731	0.000096	0.000461	0.006645	275.561462	0.016673	0.003174	0.000096	0.010411	0.000384	3.001756	0.000310	11.704330	0.000096	0.000336
10/07/2004-06:00:00	2389.046143	42.384651	3948.892578	85.063393	1.786933	3116.538330	0.092605	0.029128	0.000096	0.030294	0.045998	130.224945	0.004439	0.000836	0.000096	0.001190	0.031298	45.602009	0.001814	11.100336	0.000096	0.000463	0.006147	275.593994	0.016677	0.003111	0.000096	0.010419	0.000326	3.001981	0.000310	11.703840	0.000096	0.000336
10/07/2004-09:00:00	2389.443115	42.391827	3949.314697	85.072632	1.599716	3117.030029	0.092624	0.029125	0.000096	0.030308	0.041718	130.234253	0.004439	0.000833	0.000096	0.001190	0.028449	45.643433	0.001815	11.099939	0.000096	0.000463	0.005706	275.619934	0.016681	0.003084	0.000096	0.010426	0.000301	3.002171	0.000310	11.703344	0.000096	0.000336
10/07/2004-12:00:00	2389.877930	42.399864	3949.770264	85.082550	1.270715	3117.637939	0.092647	0.029124	0.000096	0.030321	0.035155	130.245193	0.004440	0.000832	0.000096	0.001190	0.023887	45.687656	0.001817	11.099545	0.000096	0.000463	0.005129	275.638550	0.016685	0.003072	0.000096	0.010432	0.000276	3.002364	0.000310	11.702850	0.000096	0.000336
10/07/2004-15:00:00	2390.183350	42.405029	3950.117432	85.090172	0.710764	3118.591064	0.092635	0.029117	0.000096	0.030299	0.019393	130.268692	0.004438	0.000832	0.000096	0.001189	0.013445	45.741177	0.001818	11.099150	0.000096	0.000464	0.002693	275.656952	0.016672	0.003066	0.000096	0.010422	0.000139	3.002672	0.000310	11.702354	0.000096	0.000336
10/07/2004-18:00:00	2390.165283	42.403111	3950.205078	85.092171	0.285157	3119.682617	0.092492	0.029096	0.000096	0.030175	0.007892	130.295898	0.004428	0.000831	0.000096	0.001184	0.005390	45.797199	0.001817	11.098759	0.000096	0.000463	0.001139	275.682983	0.016616	0.003059	0.000096	0.010371	0.000062	3.002921	0.000309	11.701860	0.000096	0.000335
10/07/2004-21:00:00	2389.844971	42.394512	3950.046143	85.088867	0.011601	3120.877686	0.092255	0.029054	0.000096	0.029973	0.000470	130.326370	0.004415	0.000829	0.000096	0.001177	0.000370	45.852623	0.001814	11.098368	0.000096	0.000461	0.000031	275.724701	0.016559	0.003054	0.000096	0.010301	0.000002	3.003155	0.000308	11.701363	0.000096	0.000333
10/08/2004-00:00:00	2389.534180	42.386131	3949.895508	85.085724	0.316606	3121.612549	0.092881	0.030329	0.000095	0.030172	0.010570	130.348312	0.004449	0.000980	0.000095	0.001186	0.006954	45.894634	0.001828	11.097980	0.000095	0.000466	0.002195	275.788788	0.016708	0.004213	0.000095	0.010373	0.000129	3.003833	0.000310	11.700874	0.000095	0.000335
10/08/2004-03:00:00	2389.422119	42.382133	3949.906250	85.086052	0.612080	3122.349365	0.094609	0.031815	0.000095	0.030642	0.021834	130.376785	0.004526	0.001098	0.000095	0.001201	0.013040	45.933941	0.001860	11.097616	0.000095	0.000471	0.007214	275.873169	0.016956	0.004992	0.000095	0.010508	0.000425	3.005213	0.000315	11.700391	0.000095	0.000340
10/08/2004-06:00:00	2389.539307	42.383171	3950.101074	85.090385	0.849700	3122.916748	0.095474	0.032587	0.000095	0.030973	0.031153	130.400070	0.004570	0.001155	0.000095	0.001213	0.017788	45.969383	0.001876	11.097246	0.000095	0.000475	0.011913	275.959045	0.017127	0.005368	0.000095	0.010612	0.000701	3.006596	0.000318	11.699904	0.000095	0.000344
10/08/2004-09:00:00	2389.825195	42.387909	3950.434326	85.097679	1.042055	3123.353760	0.096017	0.033064	0.000095	0.031135	0.038896	130.419479	0.004600	0.001185	0.000095	0.001220	0.021533	46.003727	0.001886	11.096879	0.000095	0.000477	0.016206	276.039673	0.017264	0.005554	0.000095	0.010681	0.000953	3.007972	0.000320	11.699421	0.000095	0.000346
10/08/2004-12:00:00	2390.172852	42.394005	3950.817383	85.106041	1.209202	3123.740234	0.096538	0.033349	0.000095	0.031293	0.045695	130.437256	0.004629	0.001201	0.000095	0.001228	0.024727	46.039574	0.001896	11.096518	0.000095	0.000479	0.020149	276.113342	0.017384	0.005646	0.000095	0.010748	0.001185	3.009346	0.000322	11.698939	0.000095	0.000348
10/08/2004-15:00:00	2390.417480	42.397873	3951.116455	85.112640	1.380568	3124.184570	0.097044	0.033585	0.000095	0.031472	0.052466	130.456604	0.004655	0.001212	0.000095	0.001236	0.028035	46.076550	0.001907	11.096155	0.000095	0.000481	0.023795	276.185150	0.017485	0.005713	0.000095	0.010830	0.001400	3.010726	0.000324	11.698462	0.000095	0.000350
10/08/2004-18:00:00	2390.424561	42.396450	3951.222412	85.115051	1.569742	3124.737549	0.097476	0.033638	0.000095	0.031649	0.059243	130.477463	0.004676	0.001204	0.000095	0.001245	0.031815	46.109581	0.001915	11.095787	0.000095	0.000484	0.026435	276.266357	0.017560	0.005646	0.000095	0.010918	0.001555	3.011939	0.000325	11.697979	0.000095	0.000353
10/08/2004-21:00:00	2390.217773	42.390343	3951.158203	85.113739	1.763388	3125.372314	0.097813	0.033620	0.000095	0.031797	0.065802	130.498642	0.004693	0.001192	0.000095	0.001252	0.035921	46.137390	0.001922	11.095425	0.000095	0.000485	0.028024	276.367889	0.017625	0.005568	0.000095	0.010997	0.001649	3.012957	0.000326	11.697504	0.000095	0.000355
10/09/2004-00:00:00	2390.028809	42.384628	3951.106934	85.112701	1.964488	3126.082520	0.098276	0.034316	0.000095	0.032003	0.073803	130.526337	0.004716	0.001264	0.000095	0.001263	0.040172	46.158066	0.001932	11.095062	0.000095	0.000488	0.031607	276.512329	0.017722	0.006104	0.000095	0.011110	0.001859	3.014471	0.000328	11.697025	0.000095	0.000358
10/09/2004-03:00:00	2390.008545	42.382629	3951.191406	85.114662	2.161131	3126.711670	0.098800	0.035050	0.000095	0.032245	0.081405	130.553909	0.004742	0.001326	0.000095	0.001276	0.043696	46.156155	0.001942	11.094698	0.000095	0.000491	0.036093	276.701416	0.017827	0.006528	0.000095	0.011241	0.002123	3.016258	0.000330	11.696555	0.000095	0.000361
10/09/2004-06:00:00	2390.185303	42.384956	3951.436523	85.120041	2.310051	3127.186768	0.099281	0.035465	0.000095	0.032482	0.087456	130.576691	0.004766	0.001359	0.000095	0.001288	0.046194	46.121422	0.001950	11.094339	0.000095	0.000494	0.040291	276.956909	0.017927	0.006764	0.000095	0.011371	0.002370	3.018049	0.000331	11.696078	0.000095	0.000364
10/09/2004-09:00:00	2390.509277	42.390503	3951.801514	85.128036	2.414545	3127.542725	0.099721	0.035625	0.000095	0.032708	0.092291	130.595856	0.004787	0.001374	0.000095	0.001300	0.047938	46.062351	0.001957	11.093972	0.000095	0.000496	0.044162	277.270782	0.018025	0.006887	0.000095	0.011492	0.002598	3.019831	0.000333	11.695605	0.000095	0.000367
10/09/2004-12:00:00	2390.887451	42.397274	3952.209717	85.136932	2.501575	3127.848389	0.100136	0.035756	0.000095	0.032934	0.096490	130.613281	0.004807	0.001383	0.000095	0.001311	0.049345	45.991783	0.001963	11.093614	0.000095	0.000499	0.047753	277.625183	0.018122	0.006979	0.000095	0.011612	0.002809	3.021614	0.000334	11.695134	0.000095	0.000370
10/09/2004-15:00:00	2391.178955	42.402119	3952.547852	85.144356	2.601081	3128.197998	0.100533	0.036128	0.000095	0.033169	0.100849	130.631805	0.004826	0.001476	0.000095	0.001323	0.050991	45.903118	0.001968	11.093242	0.000095	0.000503	0.051106	278.030243	0.018217	0.008066	0.000095	0.011734	0.003006	3.023398	0.000336	11.694662	0.000095	0.000373
10/09/2004-18:00:00	2391.269043	42.402504	3952.721191	85.148224	2.725644	3128.628174	0.100883	0.037937	0.000095	0.033475	0.105376	130.650696	0.004842	0.001952	0.000095	0.001336	0.053159	45.785480	0.001970	11.092876	0.000095	0.000506	0.053621	278.524078	0.018303	0.013599	0.000095	0.011880	0.003154	3.025023	0.000337	11.694209	0.000095	0.000376
10/09/2004-21:00:00	2391.183105	42.399014	3952.755127	85.149071	2.865450	3129.113770	0.101182	0.040230	0.000095	0.033778	0.109856	130.668839	0.004856	0.002767	0.000095	0.001348	0.055702	45.627617	0.001969	11.092502	0.000095	0.000507	0.055263	279.149628	0.018389	0.022800	0.000095	0.012027	0.003251	3.026461	0.000338	11.693788	0.000095	0.000380
10/10/2004-00:00:00	2391.111328	42.395863	3952.801758	85.150169	2.925843	3129.290527	0.101210	0.036713	0.000095	0.033785	0.108771	130.666550	0.004857	0.002083	0.000095	0.001348	0.056758	45.449284	0.001962	11.092107	0.000095	0.000507	0.051168	279.820068	0.018439	0.015945	0.000095	0.012036	0.003010	3.026615	0.000338	11.693324	0.000095	0.000380
10/10/2004-03:00:00	2391.185791	42.395878	3952.965820	85.153831	3.027849	3129.405762	0.101263	0.035256	0.000095	0.033837	0.101350	130.664185	0.004859	0.001773	0.000095	0.001350	0.054244	45.263416	0.001956	11.091708	0.000095	0.000507	0.045044	280.502472	0.018493	0.012771	0.000095	0.012066	0.002806	3.026958	0.000339	11.692857	0.000095	0.000381
10/10/2004-06:00:00	2391.431152	42.399685	3953.270508	85.160553	3.086794	3129.411377	0.101319	0.034731	0.000095	0.033894	0.099431	130.658966	0.004861	0.001661	0.000095	0.001352	0.054009	45.085453	0.001950	11.091311	0.000095	0.000508	0.042718	281.141541	0.018546	0.011632	0.000095	0.012099	0.002651	3.027338	0.000339	11.692399	0.000095	0.000381
10/10/2004-09:00:00	2391.807129	42.406338	3953.678711	85.169441	3.126250	3129.335205	0.101371	0.034575	0.000095	0.033950	0.099037	130.651352	0.004864	0.001620	0.000095	0.001354	0.054349	44.930912	0.001944	11.090904	0.000095	0.000508	0.040734	281.693512	0.018592	0.011226	0.000095	0.012131	0.002512	3.027710	0.000340	11.691932	0.000095	0.000382
10/10/2004-12:00:00	2392.228027	42.413971	3954.124023	85.179146	3.168463	3129.234863	0.101424	0.034491	0.000095	0.034003	0.098862	130.643204	0.004866	0.001603	0.000095	0.001356	0.054788	44.804424	0.001940	11.090500	0.000095	0.000509	0.038929	282.147522	0.018633	0.011076	0.000095	0.012162	0.002390	3.028085	0.000340	11.691471	0.000095	0.000383
10/10/2004-15:00:00	2392.508789	42.418541	3954.458008	85.186432	3.241532	3129.232178	0.101479	0.033369	0.000095	0.034067	0.099591	130.638229	0.004868	0.001245	0.000095	0.001357	0.055807	44.691528	0.001937	11.090091	0.000095	0.000509	0.037334	282.570160	0.018668	0.007087	0.000095	0.012192	0.002284	3.028478	0.000341	11.690993	0.000095	0.000384
10/10/2004-18:00:00	2392.443359	42.415455	3954.511230	85.187729	3.383568	3129.411865	0.101488	0.032681	0.000095	0.034087	0.101393	130.636490	0.004867	0.001073	0.000095	0.001357	0.057976	44.565884	0.001931	11.089680	0.000095	0.000510	0.035006	283.056763	0.018686	0.005283	0.000095	0.012191	0.002137	3.028660	0.000341	11.690516	0.000095	0.000384
10/10/2004-21:00:00	2392.046875	42.405075	3954.297119	85.183266	3.607115	3129.798340	0.101479	0.032318	0.000095	0.034032	0.103276	130.640381	0.004865	0.000994	0.000095	0.001354	0.060590	44.411869	0.001925	11.089258	0.000095	0.000510	0.031913	283.666779	0.018714	0.004517	0.000095	0.012168	0.001999	3.028818	0.000341	11.690037	0.000095	0.000383
10/11/2004-00:00:00	2391.670898	42.395142	3954.099365	85.179161	3.788713	3130.206543	0.101496	0.032049	0.000095	0.034025	0.103620	130.646194	0.004865	0.000943	0.000095	0.001354	0.061701	44.231743	0.001917	11.088840	0.000095	0.000510	0.028908	284.380432	0.018765	0.004033	0.000095	0.012166	0.001768	3.029009	0.000341	11.689563	0.000095	0.000383
10/11/2004-03:00:00	2391.540039	42.390598	3954.102539	85.179337	3.624072	3130.783447	0.101515	0.032000	0.000095	0.034024	0.098943	130.654404	0.004866	0.000924	0.000095	0.001353	0.059106	44.044727	0.001909	11.088418	0.000095	0.000510	0.026020	285.126282	0.018819	0.003856	0.000095	0.012166	0.001426	3.029340	0.000342	11.689089	0.000095	0.000383
10/11/2004-06:00:00	2391.683838	42.392071	3954.325439	85.184265	3.434280	3131.153809	0.101529	0.031939	0.000095	0.034061	0.095353	130.655167	0.004866	0.000915	0.000095	0.001354	0.056618	43.866043	0.001902	11.087994	0.000095	0.000511	0.025472	285.824249	0.018868	0.003797	0.000095	0.012169	0.001379	3.029485	0.000342	11.688609	0.000095	0.000383
10/11/2004-09:00:00	2392.022949	42.397884	3954.708496	85.192619	3.194616	3131.414307	0.101539	0.031949	0.000095	0.034051	0.090694	130.652405	0.004866	0.000912	0.000095	0.001354	0.053277	43.713295	0.001896	11.087568	0.000095	0.000511	0.025194	286.422516	0.018911	0.003798	0.000095	0.012170	0.001363	3.029600	0.000342	11.688130	0.000095	0.000383
10/11/2004-12:00:00	2392.431885	42.405209	3955.147705	85.202194	2.440618	3132.142334	0.101565	0.031943	0.000095	0.034038	0.074418	130.660248	0.004867	0.000911	0.000095	0.001353	0.042694	43.598286	0.001891	11.087142	0.000095	0.000511	0.022210	286.914246	0.018946	0.003809	0.000095	0.012170	0.001200	3.029866	0.000343	11.687653	0.000095	0.000383
10/11/2004-15:00:00	2392.707764	42.409611	3955.480713	85.209526	1.105720	3133.574707	0.101552	0.031967	0.000095	0.033962	0.033562	130.696350	0.004865	0.000911	0.000095	0.001350	0.018850	43.517704	0.001886	11.086716	0.000095	0.000511	0.008840	287.355438	0.018961	0.003826	0.000095	0.012144	0.000448	3.030724	0.000343	11.687177	0.000095	0.000382
10/11/2004-18:00:00	2392.659424	42.406849	3955.550049	85.211166	0.008366	3135.045654	0.101383	0.031925	0.000095	0.033740	0.000527	130.732635	0.004854	0.000909	0.000095	0.001342	0.000352	43.437153	0.001879	11.086286	0.000095	0.000510	0.000088	287.800934	0.018936	0.003835	0.000095	0.012061	0.000003	3.031277	0.000342	11.686702	0.000095	0.000380
10/11/2004-21:00:00	2392.303955	42.397266	3955.375977	85.207520	0.008739	3135.672852	0.101181	0.031867	0.000095	0.033519	0.000530	130.743179	0.004843	0.000908	0.000095	0.001334	0.000362	43.331375	0.001870	11.085848	0.000095	0.000509	0.000075	288.288513	0.018918	0.003839	0.000095	0.011982	0.000002	3.031390	0.000342	11.686225	0.000095	0.000377
10/12/2004-00:00:00	2391.959961	42.387939	3955.209961	85.204102	0.004640	3136.281006	0.101201	0.031869	0.000095	0.033528	0.000176	130.753235	0.004844	0.000907	0.000095	0.001334	0.000150	43.210274	0.001865	11.085419	0.000095	0.000509	0.000000	288.834076	0.018956	0.003855	0.000095	0.011984	0.000000	3.031503	0.000342	11.685751	0.000095	0.000377
10/12/2004-03:00:00	2391.821289	42.383152	3955.210938	85.204231	0.000000	3136.708496	0.101219	0.031917	0.000095	0.033534	0.000000	130.757751	0.004844	0.000908	0.000095	0.001334	0.000000	43.081440	0.001860	11.084988	0.000095	0.000509	0.000000	289.394409	0.018997	0.003876	0.000095	0.011988	0.000000	3.031614	0.000342	11.685272	0.000095	0.000377
10/12/2004-06:00:00	2391.919434	42.383549	3955.400391	85.208435	0.000000	3136.930176	0.101229	0.031895	0.000095	0.033536	0.000000	130.756287	0.004845	0.000908	0.000095	0.001333	0.000000	42.956993	0.001855	11.084550	0.000095	0.000509	0.000000	289.924164	0.019036	0.003892	0.000095	0.011992	0.000000	3.031725	0.000343	11.684793	0.000095	0.000377
10/12/2004-09:00:00	2392.190186	42.387798	3955.731445	85.215691	0.000000	3137.011230	0.101235	0.031897	0.000095	0.033536	0.000000	130.750824	0.004845	0.000907	0.000095	0.001333	0.000000	42.847172	0.001851	11.084108	0.000095	0.000509	0.000000	290.391815	0.019071	0.003910	0.000095	0.011996	0.000000	3.031836	0.000343	11.684322	0.000095	0.000377
10/12/2004-12:00:00	2392.522461	42.393398	3956.112061	85.223991	0.000000	3137.051025	0.101241	0.031920	0.000095	0.033533	0.000000	130.744339	0.004845	0.000908	0.000095	0.001332	0.000000	42.755756	0.001847	11.083673	0.000095	0.000509	0.000000	290.792297	0.019101	0.003927	0.000095	0.011999	0.000000	3.031947	0.000343	11.683850	0.000095	0.000377
10/12/2004-15:00:00	2392.691895	42.395363	3956.359375	85.229477	0.000000	3137.236084	0.101123	0.031896	0.000095	0.033406	0.000000	130.742065	0.004838	0.000907	0.000095	0.001328	0.000000	42.682373	0.001842	11.083233	0.000095	0.000508	0.000000	291.153351	0.019097	0.003943	0.000095	0.011955	0.000000	3.032058	0.000343	11.683372	0.000095	0.000376
10/12/2004-18:00:00	2392.447998	42.388184	3956.279541	85.227837	0.000000	3137.770508	0.100802	0.031859	0.000095	0.033077	0.000000	130.750046	0.004821	0.000906	0.000095	0.001317	0.000000	42.623093	0.001833	11.082794	0.000095	0.000507	0.000000	291.515076	0.019044	0.003952	0.000095	0.011838	0.000000	3.032173	0.000342	11.682898	0.000095	0.000373
10/12/2004-21:00:00	2391.803955	42.372135	3955.877197	85.219276	0.000000	3138.635010	0.100561	0.031751	0.000095	0.032834	0.000000	130.767426	0.004807	0.000903	0.000095	0.001308	0.000000	42.562916	0.001826	11.082351	0.000095	0.000506	0.000000	291.915619	0.019007	0.003951	0.000095	0.011750	0.000000	3.032292	0.000341	11.682420	0.000095	0.000370
10/13/2004-00:00:00	2391.191162	42.356766	3955.499756	85.211266	0.000000	3139.456299	0.100586	0.031742	0.000095	0.032857	0.000000	130.783386	0.004808	0.000902	0.000095	0.001308	0.000000	42.489708	0.001823	11.081912	0.000095	0.000506	0.000000	292.363953	0.019038	0.003960	0.000095	0.011757	0.000000	3.032410	0.000341	11.681941	0.000095	0.000370
10/13/2004-03:00:00	2390.891113	42.348309	3955.371582	85.208649	0.000000	3140.000977	0.100606	0.031726	0.000094	0.032878	0.000000	130.791183	0.004809	0.000902	0.000094	0.001308	0.000000	42.407646	0.001820	11.081463	0.000094	0.000505	0.000000	292.822937	0.019071	0.003971	0.000094	0.011767	0.000000	3.032529	0.000341	11.681469	0.000094	0.000370
10/13/2004-06:00:00	2390.929688	42.347374	3955.519287	85.211952	0.000000	3140.257813	0.100613	0.031756	0.000094	0.032892	0.000000	130.790573	0.004809	0.000903	0.000094	0.001308	0.000000	42.326996	0.001817	11.081026	0.000094	0.000505	0.000000	293.253235	0.019102	0.003993	0.000094	0.011776	0.000000	3.032645	0.000342	11.680997	0.000094	0.000370
10/13/2004-09:00:00	2391.207275	42.351707	3955.855713	85.219330	0.000000	3140.323975	0.100615	0.031771	0.000094	0.032901	0.000000	130.784576	0.004809	0.000903	0.000094	0.001308	0.000000	42.257114	0.001814	11.080582	0.000094	0.000505	0.000000	293.628876	0.019129	0.004009	0.000094	0.011785	0.000000	3.032763	0.000342	11.680519	0.000094	0.000370
10/13/2004-12:00:00	2391.567627	42.357895	3956.260010	85.228142	0.000000	3140.333496	0.100620	0.031764	0.000094	0.032909	0.000000	130.777115	0.004809	0.000903	0.000094	0.001307	0.000000	42.202282	0.001812	11.080133	0.000094	0.000505	0.000000	293.946106	0.019153	0.004021	0.000094	0.011792	0.000000	3.032880	0.000342	11.680045	0.000094	0.000370
10/13/2004-15:00:00	2391.774414	42.360668	3956.541504	85.234344	0.000000	3140.483643	0.100505	0.031745	0.000094	0.032799	0.000000	130.773849	0.004803	0.000902	0.000094	0.001303	0.000000	42.162777	0.001809	11.079685	0.000094	0.000504	0.000000	294.222565	0.019144	0.004029	0.000094	0.011755	0.000000	3.032997	0.000342	11.679570	0.000094	0.000369
10/13/2004-18:00:00	2391.597412	42.354919	3956.515625	85.233902	0.000000	3140.962158	0.100194	0.031717	0.000094	0.032500	0.000000	130.780243	0.004786	0.000901	0.000094	0.001293	0.000000	42.139973	0.001802	11.079242	0.000094	0.000503	0.000000	294.485107	0.019085	0.004037	0.000094	0.011648	0.000000	3.033119	0.000341	11.679097	0.000094	0.000366
10/13/2004-21:00:00	2391.049805	42.340893	3956.195068	85.227089	0.000000	3141.748291	0.099960	0.031634	0.000094	0.032280	0.000000	130.795471	0.004772	0.000898	0.000094	0.001285	0.000000	42.122662	0.001797	11.078790	0.000094	0.000502	0.000000	294.760559	0.019041	0.004037	0.000094	0.011567	0.000000	3.033242	0.000340	11.678618	0.000094	0.000364
10/14/2004-00:00:00	2390.520020	42.327282	3955.886230	85.220535	0.000000	3142.505615	0.099983	0.031595	0.000094	0.032309	0.000000	130.809753	0.004773	0.000897	0.000094	0.001286	0.000000	42.099174	0.001796	11.078340	0.000094	0.000502	0.000000	295.060211	0.019061	0.004040	0.000094	0.011577	0.000000	3.033368	0.000340	11.678144	0.000094	0.000364
10/14/2004-03:00:00	2390.247803	42.319389	3955.786133	85.218468	0.000000	3143.035645	0.100000	0.031624	0.000094	0.032335	0.000000	130.817276	0.004774	0.000898	0.000094	0.001286	0.000000	42.069546	0.001795	11.077892	0.000094	0.000502	0.000000	295.363617	0.019083	0.004051	0.000094	0.011588	0.000000	3.033490	0.000340	11.677669	0.000094	0.000364
10/14/2004-06:00:00	2390.265381	42.317963	3955.915527	85.221390	0.000000	3143.323730	0.100005	0.031593	0.000094	0.032355	0.000000	130.817795	0.004774	0.000897	0.000094	0.001286	0.000000	42.038841	0.001794	11.077442	0.000094	0.000502	0.000000	295.649811	0.019104	0.004055	0.000094	0.011598	0.000000	3.033613	0.000340	11.677197	0.000094	0.000364
10/14/2004-09:00:00	2390.492676	42.321152	3956.212158	85.227913	0.000000	3143.442871	0.100007	0.031609	0.000094	0.032371	0.000000	130.813446	0.004774	0.000897	0.000094	0.001286	0.000000	42.012688	0.001793	11.076996	0.000094	0.000502	0.000000	295.903992	0.019122	0.004064	0.000094	0.011608	0.000000	3.033736	0.000341	11.676723	0.000094	0.000364
10/14/2004-12:00:00	2390.794434	42.326023	3956.570801	85.235764	0.000000	3143.510010	0.100012	0.031640	0.000094	0.032387	0.000000	130.807800	0.004774	0.000898	0.000094	0.001285	0.000000	41.994518	0.001792	11.076549	0.000094	0.000502	0.000000	296.124176	0.019139	0.004080	0.000094	0.011617	0.000000	3.033859	0.000341	11.676248	0.000094	0.000365
10/14/2004-15:00:00	2390.978760	42.328262	3956.834717	85.241623	0.000000	3143.687500	0.099931	0.031635	0.000094	0.032316	0.000000	130.805466	0.004769	0.000898	0.000094	0.001283	0.000000	41.986202	0.001790	11.076099	0.000094	0.000502	0.000000	296.319336	0.019133	0.004087	0.000094	0.011594	0.000000	3.033981	0.000341	11.675775	0.000094	0.000364
10/14/2004-18:00:00	2390.881348	42.324234	3956.873535	85.242554	0.000000	3144.106689	0.099720	0.031585	0.000094	0.032123	0.000000	130.810196	0.004758	0.000896	0.000094	0.001276	0.000000	41.989426	0.001787	11.075651	0.000094	0.000501	0.000000	296.504822	0.019092	0.004087	0.000094	0.011524	0.000000	3.034106	0.000340	11.675299	0.000094	0.000362
10/14/2004-21:00:00	2390.530762	42.314548	3956.712646	85.239174	0.000000	3144.735596	0.099564	0.031543	0.000094	0.031983	0.000000	130.821075	0.004749	0.000895	0.000094	0.001271	0.000000	41.997532	0.001784	11.075206	0.000094	0.000500	0.000000	296.695465	0.019062	0.004091	0.000094	0.011472	0.000000	3.034233	0.000339	11.674826	0.000094	0.000360
10/15/2004-00:00:00	2390.193115	42.305122	3956.560303	85.235962	0.000009	3145.343994	0.099581	0.031513	0.000094	0.032009	0.000001	130.831268	0.004749	0.000894	0.000094	0.001271	0.000000	42.002907	0.001784	11.074750	0.000094	0.000501	0.000001	296.897156	0.019076	0.004090	0.000094	0.011481	0.000000	3.034359	0.000339	11.674350	0.000094	0.000360
10/15/2004-03:00:00	2390.029785	42.299610	3956.549561	85.235809	0.000435	3145.800049	0.099597	0.031533	0.000094	0.032035	0.000019	130.836914	0.004750	0.000895	0.000094	0.001271	0.000017	42.004444	0.001785	11.074302	0.000094	0.000501	0.000001	297.099731	0.019092	0.004102	0.000094	0.011491	0.000000	3.034486	0.000340	11.673880	0.000094	0.000360
10/15/2004-06:00:00	2390.074219	42.298710	3956.701660	85.239220	0.000790	3146.084229	0.099604	0.031529	0.000094	0.032054	0.000033	130.837616	0.004750	0.000894	0.000094	0.001271	0.000030	42.004524	0.001785	11.073846	0.000094	0.000501	0.000002	297.291992	0.019106	0.004108	0.000094	0.011501	0.000000	3.034612	0.000340	11.673401	0.000094	0.000361
10/15/2004-09:00:00	2390.273926	42.301304	3956.979736	85.245316	0.001097	3146.244385	0.099609	0.031536	0.000094	0.032071	0.000046	130.834732	0.004750	0.000894	0.000094	0.001271	0.000041	42.006294	0.001785	11.073395	0.000094	0.000501	0.000002	297.465820	0.019120	0.004114	0.000094	0.011509	0.000000	3.034737	0.000340	11.672929	0.000094	0.000361
10/15/2004-12:00:00	2390.531494	42.305141	3957.302734	85.252396	0.001385	3146.366211	0.099617	0.031588	0.000094	0.032086	0.000057	130.830856	0.004751	0.000896	0.000094	0.001271	0.000051	42.012241	0.001785	11.072943	0.000094	0.000501	0.000002	297.619812	0.019133	0.004129	0.000094	0.011517	0.000000	3.034862	0.000340	11.672455	0.000094	0.000361
10/15/2004-15:00:00	2390.655273	42.306004	3957.518799	85.257164	0.001708	3146.607422	0.099527	0.031539	0.000094	0.032007	0.000069	130.830582	0.004746	0.000894	0.000094	0.001268	0.000063	42.026848	0.001784	11.072495	0.000094	0.000501	0.000002	297.760803	0.019120	0.004124	0.000094	0.011490	0.000000	3.034988	0.000340	11.671983	0.000094	0.000360
10/15/2004-18:00:00	2390.457031	42.299706	3957.478271	85.256416	0.002123	3147.124756	0.099275	0.031510	0.000094	0.031777	0.000086	130.838379	0.004732	0.000893	0.000094	0.001260	0.000079	42.049534	0.001781	11.072044	0.000094	0.000500	0.000002	297.899414	0.019067	0.004126	0.000094	0.011408	0.000000	3.035117	0.000339	11.671511	0.000094	0.000358
10/15/2004-21:00:00	2389.963623	42.286880	3957.202148	85.250549	0.002624	3147.883057	0.099089	0.031452	0.000094	0.031611	0.000106	130.853165	0.004721	0.000892	0.000094	0.001254	0.000098	42.076920	0.001778	11.071595	0.000094	0.000499	0.000002	298.046753	0.019027	0.004123	0.000094	0.011348	0.000000	3.035247	0.000338	11.671036	0.000094	0.000356
10/16/2004-00:00:00	2389.498535	42.274624	3956.947510	85.245193	0.043629	3148.608643	0.099192	0.032129	0.000094	0.031685	0.002667	130.867096	0.004731	0.000983	0.000094	0.001258	0.001932	42.099354	0.001781	11.071147	0.000094	0.000502	0.000667	298.209961	0.019105	0.004913	0.000094	0.011386	0.000039	3.035529	0.000339	11.670564	0.000094	0.000357
10/16/2004-03:00:00	2389.276367	42.267803	3956.888184	85.243996	0.334064	3148.994385	0.100106	0.033037	0.000094	0.031936	0.012537	130.876450	0.004774	0.001068	0.000094	0.001268	0.008128	42.110718	0.001797	11.070695	0.000094	0.000506	0.003321	298.395020	0.019280	0.005556	0.000094	0.011474	0.000195	3.036293	0.000342	11.670096	0.000094	0.000360
10/16/2004-06:00:00	2389.329590	42.267094	3957.049316	85.247581	0.575235	3149.226807	0.101222	0.033762	0.000094	0.032224	0.021180	130.882980	0.004825	0.001115	0.000094	0.001277	0.013067	42.113819	0.001815	11.070246	0.000094	0.000509	0.006601	298.590576	0.019464	0.005895	0.000094	0.011565	0.000388	3.037247	0.000345	11.669628	0.000094	0.000363
10/16/2004-09:00:00	2389.582275	42.270821	3957.368408	85.254585	0.766477	3149.322266	0.101574	0.034124	0.000094	0.032353	0.028147	130.885437	0.004843	0.001137	0.000094	0.001282	0.016849	42.111301	0.001821	11.069799	0.000094	0.000511	0.009616	298.786194	0.019557	0.006044	0.000094	0.011614	0.000566	3.038192	0.000347	11.669163	0.000094	0.000364
10/16/2004-12:00:00	2389.907471	42.276165	3957.746338	85.262863	0.932013	3149.368408	0.101854	0.034342	0.000094	0.032466	0.034225	130.886551	0.004857	0.001148	0.000094	0.001287	0.020053	42.104454	0.001825	11.069347	0.000094	0.000512	0.012417	298.981079	0.019628	0.006124	0.000094	0.011676	0.000730	3.039140	0.000348	11.668704	0.000094	0.000366
10/16/2004-15:00:00	2390.146973	42.279583	3958.055420	85.269623	1.100529	3149.472412	0.102068	0.034501	0.000094	0.032584	0.040301	130.889328	0.004868	0.001155	0.000094	0.001293	0.023334	42.098286	0.001828	11.068901	0.000094	0.000513	0.015045	299.180847	0.019681	0.006177	0.000094	0.011744	0.000885	3.040096	0.000349	11.668243	0.000094	0.000368
10/16/2004-18:00:00	2390.188477	42.278614	3958.206299	85.272995	1.283592	3149.675293	0.102215	0.034490	0.000094	0.032732	0.046439	130.893860	0.004874	0.001147	0.000094	0.001298	0.026999	42.085468	0.001831	11.068451	0.000094	0.000514	0.016955	299.401062	0.019720	0.006113	0.000094	0.011817	0.000997	3.040930	0.000349	11.667775	0.000094	0.000369
10/16/2004-21:00:00	2390.057861	42.273804	3958.221191	85.273407	1.468164	3149.947754	0.102327	0.034306	0.000094	0.032876	0.052394	130.898834	0.004880	0.001130	0.000094	0.001303	0.030899	42.059357	0.001832	11.068003	0.000094	0.000513	0.018073	299.654419	0.019759	0.006001	0.000094	0.011885	0.001063	3.041615	0.000350	11.667307	0.000094	0.000371
10/17/2004-00:00:00	2389.953857	42.269592	3958.257813	85.274292	1.683008	3150.397461	0.102595	0.035771	0.000094	0.033244	0.061731	130.917740	0.004894	0.001307	0.000094	0.001318	0.035407	41.985409	0.001834	11.067552	0.000094	0.000511	0.023308	300.017761	0.019847	0.007466	0.000094	0.012074	0.001371	3.043281	0.000351	11.666854	0.000094	0.000376
10/17/2004-03:00:00	2390.026855	42.269310	3958.433105	85.278221	1.894657	3150.750732	0.102885	0.036623	0.000094	0.033658	0.070275	130.935410	0.004910	0.001404	0.000094	0.001335	0.039070	41.855358	0.001834	11.067106	0.000094	0.000507	0.029053	300.541626	0.019952	0.008255	0.000094	0.012297	0.001709	3.045150	0.000352	11.666399	0.000094	0.000381
10/17/2004-06:00:00	2390.303467	42.273537	3958.773438	85.285660	2.047531	3150.943604	0.103140	0.041970	0.000094	0.034074	0.077129	130.946884	0.004923	0.003028	0.000094	0.001352	0.041679	41.675106	0.001832	11.066666	0.000094	0.000502	0.034338	301.181183	0.020052	0.026625	0.000094	0.012538	0.002020	3.046951	0.000354	11.666003	0.000094	0.000386
10/17/2004-09:00:00	2390.728027	42.281055	3959.231201	85.295685	2.155050	3151.024170	0.103334	0.045891	0.000094	0.034490	0.082630	130.954376	0.004933	0.004253	0.000094	0.001369	0.043500	41.471695	0.001827	11.066229	0.000094	0.000496	0.039139	301.867462	0.020146	0.040372	0.000094	0.012790	0.002302	3.048718	0.000355	11.665633	0.000094	0.000391
10/17/2004-12:00:00	2391.207275	42.289783	3959.734619	85.306602	2.242458	3151.064209	0.103507	0.047455	0.000094	0.034907	0.087383	130.960602	0.004943	0.004754	0.000094	0.001386	0.044963	41.235027	0.001820	11.065790	0.000094	0.000491	0.043522	302.552185	0.020238	0.045953	0.000094	0.013048	0.002560	3.050483	0.000356	11.665264	0.000094	0.000397
10/17/2004-15:00:00	2391.602295	42.296650	3960.170410	85.316116	2.339200	3151.150146	0.103667	0.047469	0.000094	0.035338	0.092182	130.968292	0.004952	0.004742	0.000094	0.001404	0.046636	40.983013	0.001812	11.065351	0.000094	0.000486	0.047550	303.261566	0.020331	0.045755	0.000094	0.013309	0.002797	3.052262	0.000357	11.664886	0.000094	0.000402
10/17/2004-18:00:00	2391.802734	42.299122	3960.451660	85.322281	2.458630	3151.319824	0.103795	0.048852	0.000094	0.035749	0.097103	130.976837	0.004958	0.004997	0.000094	0.001421	0.048817	40.693001	0.001802	11.064917	0.000094	0.000480	0.050712	304.069153	0.020422	0.053158	0.000094	0.013557	0.002983	3.053910	0.000358	11.664507	0.000094	0.000407
10/17/2004-21:00:00	2391.830322	42.297752	3960.595947	85.325531	2.590618	3151.539307	0.103900	0.053362	0.000094	0.036113	0.101840	130.984085	0.004964	0.006091	0.000094	0.001436	0.051345	40.339016	0.001788	11.064510	0.000094	0.000473	0.052860	305.072052	0.020523	0.073450	0.000094	0.013788	0.003109	3.055355	0.000359	11.664156	0.000094	0.000412
10/18/2004-00:00:00	2391.864258	42.296524	3960.747559	85.328880	2.718750	3151.737305	0.104000	0.056032	0.000094	0.036475	0.106400	130.990570	0.004969	0.006785	0.000094	0.001451	0.053734	39.897102	0.001770	11.064109	0.000094	0.000465	0.055013	306.319489	0.020643	0.084307	0.000094	0.014021	0.003236	3.056839	0.000361	11.663824	0.000094	0.000417
10/18/2004-03:00:00	2392.019287	42.297947	3960.995850	85.334343	2.846768	3151.879150	0.104101	0.057956	0.000094	0.036900	0.110964	130.997131	0.004975	0.007219	0.000094	0.001468	0.055734	39.397274	0.001749	11.063703	0.000094	0.000457	0.057998	307.763458	0.020779	0.091054	0.000094	0.014291	0.003412	3.058540	0.000362	11.663488	0.000094	0.000422
10/18/2004-06:00:00	2392.320557	42.302658	3961.360107	85.342346	2.950769	3151.901367	0.104177	0.058862	0.000094	0.037378	0.114510	130.999985	0.004979	0.007425	0.000094	0.001486	0.057046	38.894627	0.001728	11.063295	0.000094	0.000449	0.060814	309.206909	0.020914	0.094119	0.000094	0.014584	0.003577	3.060232	0.000363	11.663158	0.000094	0.000428
10/18/2004-09:00:00	2392.738037	42.309948	3961.818848	85.352325	3.025026	3151.833984	0.104214	0.059254	0.000094	0.038918	0.117259	130.999954	0.004982	0.007512	0.000094	0.001529	0.057837	38.454102	0.001710	11.062897	0.000094	0.000443	0.063470	310.426086	0.021027	0.095283	0.000094	0.015207	0.003734	3.061902	0.000364	11.662821	0.000094	0.000444
10/18/2004-12:00:00	2393.209473	42.318401	3962.318115	85.363251	3.088003	3151.713623	0.104227	0.066041	0.000094	0.040716	0.119608	130.998138	0.004984	0.007976	0.000094	0.001578	0.058393	38.098618	0.001694	11.062504	0.000094	0.000438	0.065995	311.272034	0.021109	0.099392	0.000094	0.015901	0.003882	3.063546	0.000365	11.662500	0.000094	0.000462
10/18/2004-15:00:00	2393.631348	42.325768	3962.781738	85.373360	3.160409	3151.543701	0.104214	0.138583	0.000093	0.042665	0.122107	130.992661	0.004985	0.012334	0.000093	0.001631	0.059121	37.820862	0.001682	11.062161	0.000093	0.000434	0.068412	311.765106	0.021162	0.136271	0.000093	0.016631	0.004024	3.065074	0.000366	11.662287	0.000093	0.000482
10/18/2004-18:00:00	2393.908691	42.329849	3963.131104	85.380997	3.254962	3151.416260	0.104195	0.187143	0.000093	0.044705	0.124944	130.986984	0.004986	0.015131	0.000093	0.001686	0.060315	37.548248	0.001669	11.061833	0.000093	0.000430	0.070398	312.209808	0.021207	0.154776	0.000093	0.017380	0.004141	3.066480	0.000366	11.662093	0.000093	0.000502
10/18/2004-21:00:00	2394.051025	42.330933	3963.375488	85.386368	3.363934	3151.319824	0.104179	0.211920	0.000093	0.046722	0.127848	130.980408	0.004986	0.016880	0.000093	0.001741	0.061853	37.202328	0.001653	11.061514	0.000093	0.000426	0.071773	312.876678	0.021271	0.164588	0.000093	0.018115	0.004222	3.067725	0.000367	11.661932	0.000093	0.000522
10/19/2004-00:00:00	2394.194092	42.332024	3963.619385	85.391739	3.416286	3151.041748	0.104164	0.169393	0.000093	0.047612	0.126726	130.962280	0.004986	0.013076	0.000093	0.001765	0.062357	36.796722	0.001635	11.061139	0.000093	0.000421	0.068906	313.769989	0.021347	0.125258	0.000093	0.018448	0.004053	3.068107	0.000367	11.661635	0.000093	0.000531
10/19/2004-03:00:00	2394.414551	42.334839	3963.925781	85.398499	3.417001	3150.739990	0.104149	0.147374	0.000093	0.048672	0.124484	130.944611	0.004985	0.011449	0.000093	0.001795	0.062038	36.380787	0.001617	11.060771	0.000093	0.000416	0.066760	314.704407	0.021425	0.109880	0.000093	0.018850	0.003931	3.068625	0.000368	11.661346	0.000093	0.000542
10/19/2004-06:00:00	2394.734375	42.339867	3964.310791	85.406906	3.476354	3150.364014	0.104131	0.139750	0.000093	0.049729	0.123086	130.924652	0.004985	0.010907	0.000093	0.001825	0.061934	36.019554	0.001601	11.060405	0.000093	0.000411	0.064933	315.448578	0.021489	0.104727	0.000093	0.019254	0.003821	3.069131	0.000369	11.661061	0.000093	0.000553
10/19/2004-09:00:00	2395.139893	42.346779	3964.763428	85.416748	3.541992	3149.928955	0.104111	0.136597	0.000093	0.050770	0.121392	130.902985	0.004984	0.010687	0.000093	0.001854	0.061504	35.774063	0.001589	11.060038	0.000093	0.000408	0.063257	315.792175	0.021522	0.102595	0.000093	0.019646	0.003723	3.069626	0.000369	11.660769	0.000093	0.000564
10/19/2004-12:00:00	2395.590576	42.354763	3965.253174	85.427406	3.607243	3149.465332	0.104090	0.135304	0.000093	0.051782	0.119717	130.880569	0.004984	0.010596	0.000093	0.001884	0.060976	35.629978	0.001583	11.059674	0.000093	0.000407	0.061792	315.784607	0.021526	0.101663	0.000093	0.020017	0.003637	3.070110	0.000369	11.660481	0.000093	0.000575
10/19/2004-15:00:00	2395.989990	42.361572	3965.701660	85.437233	3.685511	3149.036133	0.104071	0.134539	0.000093	0.052784	0.118550	130.859344	0.004983	0.010376	0.000093	0.001913	0.060725	35.501362	0.001577	11.059313	0.000093	0.000407	0.060504	315.730804	0.021527	0.099168	0.000093	0.020371	0.003561	3.070594	0.000369	11.660187	0.000093	0.000585
10/19/2004-18:00:00	2396.181885	42.363750	3965.986816	85.443481	3.795676	3148.720215	0.104054	0.122344	0.000093	0.053632	0.118204	130.841415	0.004983	0.008702	0.000093	0.001937	0.061223	35.370491	0.001571	11.058929	0.000093	0.000407	0.058890	315.714996	0.021528	0.081551	0.000093	0.020659	0.003466	3.071011	0.000369	11.659841	0.000093	0.000594
10/19/2004-21:00:00	2396.166260	42.361267	3966.109131	85.446228	3.925980	3148.487061	0.104044	0.112061	0.000093	0.054111	0.117885	130.824005	0.004982	0.007883	0.000093	0.001952	0.062124	35.126072	0.001560	11.058547	0.000093	0.000403	0.056621	316.104645	0.021562	0.073546	0.000093	0.020827	0.003333	3.071238	0.000369	11.659495	0.000093	0.000599
10/20/2004-00:00:00	2396.154053	42.358837	3966.233643	85.449028	4.030805	3148.181885	0.104035	0.085699	0.000093	0.054078	0.115650	130.802170	0.004982	0.005849	0.000093	0.001953	0.062325	34.702187	0.001541	11.058130	0.000093	0.000396	0.052975	317.126312	0.021644	0.053839	0.000093	0.020832	0.003129	3.071175	0.000370	11.659099	0.000093	0.000599
10/20/2004-03:00:00	2396.270508	42.359325	3966.462158	85.454071	4.147344	3147.823242	0.104023	0.080652	0.000093	0.054361	0.113156	130.780350	0.004981	0.005614	0.000093	0.001961	0.061820	34.193573	0.001519	11.057730	0.000093	0.000389	0.048868	318.441833	0.021750	0.051109	0.000093	0.020957	0.002998	3.071321	0.000371	11.658721	0.000093	0.000602
10/20/2004-06:00:00	2396.547852	42.363365	3966.816895	85.461823	4.239427	3147.352295	0.104006	0.082220	0.000093	0.054592	0.113565	130.755112	0.004980	0.005771	0.000093	0.001967	0.062657	33.717728	0.001497	11.057326	0.000093	0.000381	0.047506	319.638824	0.021847	0.052349	0.000093	0.021077	0.002876	3.071464	0.000372	11.658351	0.000093	0.000604
10/20/2004-09:00:00	2396.955811	42.370316	3967.272949	85.471809	4.313869	3146.797119	0.103986	0.083201	0.000093	0.054782	0.113799	130.727463	0.004979	0.005859	0.000093	0.001973	0.063199	33.376099	0.001482	11.056925	0.000093	0.000376	0.046046	320.369659	0.021907	0.053069	0.000093	0.021182	0.002767	3.071599	0.000372	11.657981	0.000093	0.000606
10/20/2004-12:00:00	2397.430908	42.378784	3967.784424	85.482925	4.380330	3146.207520	0.103965	0.083633	0.000093	0.054946	0.113408	130.698929	0.004978	0.005895	0.000093	0.001979	0.063340	33.205902	0.001475	11.056529	0.000093	0.000372	0.044533	320.506592	0.021920	0.053370	0.000093	0.021267	0.002671	3.071734	0.000372	11.657606	0.000093	0.000608
10/20/2004-15:00:00	2397.839600	42.385738	3968.242676	85.492935	4.462966	3145.670898	0.103945	0.082902	0.000093	0.055107	0.113517	130.672394	0.004977	0.005593	0.000093	0.001984	0.063810	33.082497	0.001469	11.056126	0.000093	0.000371	0.043275	320.491241	0.021921	0.050016	0.000093	0.021334	0.002586	3.071885	0.000372	11.657223	0.000093	0.000610
10/20/2004-18:00:00	2397.955566	42.386200	3968.471191	85.497993	4.590408	3145.302979	0.103928	0.065992	0.000093	0.055078	0.114655	130.650650	0.004976	0.003588	0.000093	0.001984	0.065308	32.923244	0.001462	11.055689	0.000093	0.000368	0.041549	320.636322	0.021927	0.029984	0.000093	0.021319	0.002474	3.071950	0.000372	11.656787	0.000093	0.000610
10/20/2004-21:00:00	2397.758789	42.379646	3968.456299	85.497803	4.744917	3145.098145	0.103921	0.053391	0.000093	0.054668	0.116036	130.632263	0.004975	0.002415	0.000093	0.001973	0.067371	32.504467	0.001443	11.055249	0.000093	0.000360	0.039093	321.702728	0.022007	0.018606	0.000093	0.021184	0.002336	3.071883	0.000373	11.656333	0.000093	0.000606
10/21/2004-00:00:00	2397.557861	42.373028	3968.439209	85.497551	4.878355	3144.918457	0.103917	0.042084	0.000093	0.054226	0.113457	130.616043	0.004974	0.001580	0.000093	0.001960	0.066927	31.841478	0.001414	11.054793	0.000093	0.000350	0.034691	323.634796	0.022160	0.010683	0.000093	0.021060	0.002092	3.071859	0.000374	11.655867	0.000093	0.000601
10/21/2004-03:00:00	2397.531738	42.370232	3968.558594	85.500259	4.998456	3144.648438	0.103911	0.036954	0.000093	0.053776	0.115600	130.595215	0.004974	0.001226	0.000093	0.001948	0.069013	31.053156	0.001379	11.054344	0.000093	0.000339	0.033358	325.999023	0.022347	0.007455	0.000093	0.020952	0.001854	3.071791	0.000376	11.655418	0.000093	0.000597
10/21/2004-06:00:00	2397.712158	42.372047	3968.842773	85.506516	4.852992	3144.470215	0.103907	0.034975	0.000093	0.053313	0.110245	130.577423	0.004973	0.001137	0.000093	0.001935	0.065915	30.285730	0.001346	11.053895	0.000093	0.000327	0.030942	328.307709	0.022529	0.007194	0.000093	0.020853	0.001664	3.071810	0.000377	11.654961	0.000093	0.000592
10/21/2004-09:00:00	2398.058838	42.377560	3969.258057	85.515579	4.645436	3144.226807	0.103901	0.034342	0.000093	0.052894	0.105953	130.555099	0.004973	0.001144	0.000093	0.001926	0.063032	29.644993	0.001317	11.053443	0.000093	0.000320	0.030396	330.173859	0.022677	0.007838	0.000093	0.020754	0.001630	3.071726	0.000378	11.654503	0.000093	0.000588
10/21/2004-12:00:00	2398.490479	42.384930	3969.741211	85.526115	4.414016	3143.954346	0.103895	0.034444	0.000093	0.052430	0.100945	130.532227	0.004972	0.001190	0.000093	0.001913	0.059611	29.181400	0.001297	11.052996	0.000093	0.000312	0.030058	331.430664	0.022777	0.008660	0.000093	0.020643	0.001614	3.071634	0.000379	11.654051	0.000093	0.000583
10/21/2004-15:00:00	2398.872314	42.391167	3970.185059	85.535828	2.585121	3145.331055	0.103942	0.035073	0.000093	0.051965	0.052912	130.554031	0.004973	0.001253	0.000093	0.001901	0.033009	28.864685	0.001283	11.052547	0.000093	0.000306	0.013278	332.285431	0.022842	0.009438	0.000093	0.020520	0.000700	3.072447	0.000379	11.653595	0.000093	0.000578
10/21/2004-18:00:00	2399.034180	42.392464	3970.459229	85.541855	1.581865	3146.058105	0.103941	0.034834	0.000093	0.051474	0.031109	130.554688	0.004971	0.001133	0.000093	0.001887	0.019488	28.513702	0.001267	11.052092	0.000093	0.000300	0.005866	333.228149	0.022901	0.007246	0.000093	0.020372	0.000306	3.072732	0.000380	11.653138	0.000093	0.000573
10/21/2004-21:00:00	2398.975342	42.388721	3970.564209	85.544243	0.372530	3147.170898	0.103927	0.033602	0.000093	0.050956	0.008525	130.561508	0.004968	0.001012	0.000093	0.001872	0.006436	28.035587	0.001245	11.051641	0.000093	0.000293	0.001397	334.632690	0.022994	0.005661	0.000093	0.020211	0.000086	3.072857	0.000380	11.652679	0.000093	0.000568
10/22/2004-00:00:00	2398.926514	42.385220	3970.679199	85.546791	0.605519	3146.846436	0.103967	0.039713	0.000093	0.050562	0.015680	130.539734	0.004972	0.001362	0.000093	0.001863	0.011702	27.429754	0.001219	11.051190	0.000093	0.000284	0.001915	336.420959	0.023158	0.008725	0.000093	0.020124	0.000116	3.072879	0.000382	11.652233	0.000093	0.000564
10/22/2004-03:00:00	2399.045410	42.385429	3970.924805	85.552177	0.815826	3146.452393	0.103980	0.063920	0.000093	0.050566	0.022895	130.517487	0.004972	0.003500	0.000093	0.001864	0.016368	26.804411	0.001192	11.050797	0.000093	0.000276	0.003745	338.265533	0.023313	0.031888	0.000093	0.020184	0.000224	3.073168	0.000383	11.651845	0.000093	0.000564
10/22/2004-06:00:00	2399.361572	42.390095	3971.324463	85.560921	0.985029	3145.935303	0.103959	0.088161	0.000093	0.050853	0.028543	130.491348	0.004972	0.006152	0.000093	0.001873	0.019671	26.270126	0.001169	11.050419	0.000093	0.000269	0.005762	339.780548	0.023435	0.056740	0.000093	0.020342	0.000340	3.073501	0.000384	11.651512	0.000093	0.000568
10/22/2004-09:00:00	2399.834961	42.398285	3971.845215	85.572250	1.110558	3145.322998	0.103934	0.100258	0.000093	0.051159	0.032593	130.462402	0.004971	0.007395	0.000093	0.001883	0.021923	25.920931	0.001153	11.050056	0.000093	0.000264	0.007559	340.651367	0.023506	0.068296	0.000093	0.020500	0.000445	3.073818	0.000385	11.651181	0.000093	0.000571
10/22/2004-12:00:00	2400.387451	42.408268	3972.426758	85.584908	1.209707	3144.676514	0.103908	0.105293	0.000093	0.051481	0.035651	130.432678	0.004970	0.007908	0.000093	0.001894	0.023526	25.788130	0.001147	11.049686	0.000093	0.000263	0.009205	340.771729	0.023518	0.073053	0.000093	0.020648	0.000541	3.074134	0.000385	11.650854	0.000093	0.000575
10/22/2004-15:00:00	2400.888184	42.417065	3972.969727	85.596725	1.305699	3144.077881	0.103883	0.107254	0.000093	0.051834	0.038648	130.404770	0.004969	0.007933	0.000093	0.001905	0.025081	25.705950	0.001144	11.049328	0.000093	0.000263	0.010737	340.722443	0.023517	0.072878	0.000093	0.020786	0.000631	3.074461	0.000385	11.650523	0.000093	0.000579
10/22/2004-18:00:00	2401.156494	42.420631	3973.334229	85.604668	1.425125	3143.619873	0.103862	0.092534	0.000093	0.052074	0.042112	130.381516	0.004967	0.005803	0.000093	0.001913	0.027213	25.628689	0.001140	11.048920	0.000093	0.000263	0.011675	340.690979	0.023514	0.051772	0.000093	0.020867	0.000686	3.074741	0.000385	11.650117	0.000093	0.000581
10/22/2004-21:00:00	2401.183594	42.418713	3973.510742	85.608604	1.559280	3143.264648	0.103849	0.080513	0.000093	0.051917	0.045678	130.359024	0.004967	0.004817	0.000093	0.001910	0.029885	25.536396	0.001136	11.048513	0.000093	0.000262	0.011574	340.724731	0.023518	0.042350	0.000093	0.020811	0.000681	3.074799	0.000385	11.649717	0.000093	0.000580
10/23/2004-00:00:00	2401.220703	42.417015	3973.695313	85.612732	1.645796	3142.884521	0.103838	0.057308	0.000093	0.051517	0.045982	130.335999	0.004966	0.003114	0.000093	0.001900	0.030553	25.373676	0.001128	11.048068	0.000093	0.000258	0.010231	341.016541	0.023542	0.026606	0.000093	0.020679	0.000602	3.074715	0.000385	11.649278	0.000093	0.000576
10/23/2004-03:00:00	2401.425293	42.419132	3974.010498	85.619621	1.795428	3142.371582	0.103822	0.051890	0.000093	0.051115	0.047969	130.307434	0.004965	0.002911	0.000093	0.001889	0.032745	25.192610	0.001120	11.047640	0.000093	0.000255	0.009156	341.355164	0.023569	0.024755	0.000093	0.020558	0.000564	3.074627	0.000385	11.648859	0.000093	0.000572
10/23/2004-06:00:00	2401.827881	42.425724	3974.478516	85.629791	1.913061	3141.753174	0.103803	0.052601	0.000093	0.050853	0.049930	130.276642	0.004964	0.003013	0.000093	0.001883	0.034352	25.084385	0.001116	11.047214	0.000093	0.000252	0.008781	341.431915	0.023577	0.025746	0.000093	0.020487	0.000548	3.074623	0.000385	11.648439	0.000093	0.000570
10/23/2004-09:00:00	2402.385010	42.435814	3975.063232	85.642555	1.989464	3141.052490	0.103780	0.054745	0.000093	0.050616	0.050880	130.243729	0.004963	0.003237	0.000093	0.001877	0.035246	25.007185	0.001112	11.046794	0.000093	0.000252	0.008708	341.388428	0.023575	0.027888	0.000093	0.020418	0.000535	3.074631	0.000385	11.648026	0.000093	0.000567
10/23/2004-12:00:00	2403.020752	42.447716	3975.709229	85.656570	2.044332	3140.326904	0.103755	0.056170	0.000093	0.050387	0.051758	130.210403	0.004962	0.003384	0.000093	0.001871	0.035760	24.929365	0.001108	11.046374	0.000093	0.000252	0.008648	341.337921	0.023572	0.029285	0.000093	0.020338	0.000527	3.074642	0.000385	11.647615	0.000093	0.000565
10/23/2004-15:00:00	2403.596191	42.458233	3976.310303	85.669632	2.109573	3139.660645	0.103733	0.056591	0.000093	0.050187	0.052665	130.179184	0.004960	0.003262	0.000093	0.001866	0.036544	24.852104	0.001105	11.045958	0.000093	0.000252	0.008639	341.289795	0.023569	0.027784	0.000093	0.020262	0.000523	3.074668	0.000385	11.647198	0.000093	0.000563
10/23/2004-18:00:00	2403.904785	42.462646	3976.703125	85.678230	2.213822	3139.154053	0.103705	0.046711	0.000093	0.049872	0.054398	130.152283	0.004957	0.002150	0.000093	0.001856	0.038204	24.779943	0.001101	11.045506	0.000093	0.000252	0.008117	341.249939	0.023552	0.016545	0.000093	0.020139	0.000489	3.074607	0.000385	11.646747	0.000093	0.000560
10/23/2004-21:00:00	2403.916016	42.460407	3976.869141	85.681946	2.361060	3138.860352	0.103681	0.038626	0.000093	0.049419	0.054750	130.132538	0.004955	0.001440	0.000093	0.001843	0.039231	24.716002	0.001098	11.045053	0.000093	0.000252	0.007157	341.212097	0.023538	0.009610	0.000093	0.019966	0.000440	3.074556	0.000385	11.646292	0.000093	0.000556
10/24/2004-00:00:00	2403.924561	42.458080	3977.032959	85.685608	2.320954	3138.756592	0.103680	0.035175	0.000093	0.049024	0.051925	130.117310	0.004955	0.001133	0.000093	0.001832	0.037721	24.657080	0.001095	11.044600	0.000093	0.000252	0.005579	341.175629	0.023538	0.006634	0.000093	0.019818	0.000333	3.074551	0.000385	11.645840	0.000093	0.000552
10/24/2004-03:00:00	2404.092041	42.459396	3977.317871	85.691917	2.188522	3138.621094	0.103679	0.033723	0.000093	0.048671	0.051364	130.097275	0.004954	0.001006	0.000093	0.001823	0.037285	24.594027	0.001092	11.044148	0.000093	0.000253	0.005270	341.143097	0.023538	0.005400	0.000093	0.019673	0.000285	3.074521	0.000385	11.645385	0.000093	0.000548
10/24/2004-06:00:00	2404.449463	42.464966	3977.750488	85.701309	1.981743	3138.405273	0.103675	0.033187	0.000093	0.048287	0.049004	130.074554	0.004954	0.000956	0.000093	0.001812	0.035431	24.528999	0.001089	11.043694	0.000093	0.000253	0.005169	341.107666	0.023538	0.004914	0.000093	0.019533	0.000272	3.074457	0.000385	11.644925	0.000093	0.000544
10/24/2004-09:00:00	2404.955566	42.473942	3978.296387	85.713196	1.727159	3138.125732	0.103668	0.032903	0.000093	0.047907	0.045103	130.050354	0.004953	0.000934	0.000093	0.001801	0.032390	24.461767	0.001086	11.043240	0.000093	0.000252	0.005022	341.071259	0.023537	0.004704	0.000093	0.019394	0.000265	3.074394	0.000385	11.644469	0.000093	0.000540
10/24/2004-12:00:00	2405.539307	42.484669	3978.901611	85.726372	1.228050	3138.047852	0.103668	0.033022	0.000093	0.047537	0.032627	130.033630	0.004953	0.000937	0.000093	0.001790	0.023410	24.397966	0.001083	11.042791	0.000093	0.000252	0.003594	341.036133	0.023536	0.004731	0.000093	0.019259	0.000186	3.074403	0.000385	11.644014	0.000093	0.000536
10/24/2004-15:00:00	2406.065674	42.494041	3979.461670	85.738579	0.252117	3138.508545	0.103658	0.032905	0.000093	0.047131	0.009892	130.029175	0.004951	0.000928	0.000093	0.001778	0.006364	24.343069	0.001080	11.042336	0.000093	0.000251	0.001106	341.002502	0.023524	0.004643	0.000093	0.019107	0.000053	3.074471	0.000385	11.643561	0.000093	0.000532
10/24/2004-18:00:00	2406.338379	42.497734	3979.828857	85.746635	0.000000	3138.454590	0.103548	0.032837	0.000093	0.046603	0.000000	130.018066	0.004944	0.000924	0.000093	0.001762	0.000000	24.283638	0.001076	11.041881	0.000093	0.000250	0.000000	340.967102	0.023484	0.004602	0.000093	0.018905	0.000000	3.074465	0.000384	11.643108	0.000093	0.000527
10/24/2004-21:00:00	2406.339111	42.495266	3979.985840	85.750137	0.000000	3138.362061	0.103431	0.032778	0.000093	0.046081	0.000000	130.003036	0.004937	0.000921	0.000093	0.001746	0.000000	24.225216	0.001072	11.041433	0.000093	0.000250	0.000000	340.930634	0.023448	0.004584	0.000093	0.018708	0.000000	3.074410	0.000384	11.642651	0.000093	0.000521
10/25/2004-00:00:00	2406.340088	42.492809	3980.144531	85.753654	0.225197	3138.058594	0.103488	0.033193	0.000093	0.045803	0.006968	129.982620	0.004942	0.000985	0.000093	0.001739	0.005128	24.163427	0.001071	11.040988	0.000093	0.000250	0.000533	340.895905	0.023485	0.005144	0.000093	0.018611	0.000031	3.074484	0.000384	11.642200	0.000093	0.000518
10/25/2004-03:00:00	2406.498291	42.493889	3980.422852	85.759796	0.428114	3137.691406	0.103655	0.043932	0.000092	0.045586	0.013961	129.962509	0.004950	0.001645	0.000092	0.001735	0.009690	24.099323	0.001069	11.040559	0.000092	0.000250	0.002241	340.864258	0.023524	0.011611	0.000092	0.018548	0.000132	3.074832	0.000385	11.641759	0.000092	0.000517
10/25/2004-06:00:00	2406.842285	42.499210	3980.844482	85.768997	0.608304	3137.223877	0.103653	0.066818	0.000092	0.045948	0.020340	129.940506	0.004951	0.003365	0.000092	0.001745	0.013393	24.033573	0.001066	11.040202	0.000092	0.000251	0.004709	340.816193	0.023532	0.032431	0.000092	0.018668	0.000277	3.075352	0.000385	11.641357	0.000092	0.000520
10/25/2004-09:00:00	2407.335938	42.507866	3981.379150	85.780640	0.747119	3136.647949	0.103627	0.090023	0.000092	0.046364	0.025438	129.913879	0.004950	0.005882	0.000092	0.001756	0.016192	23.965551	0.001063	11.039895	0.000092	0.000252	0.006979	340.749756	0.023533	0.056861	0.000092	0.018807	0.000411	3.075802	0.000385	11.641019	0.000092	0.000524
10/25/2004-12:00:00	2407.904541	42.518261	3981.972900	85.793571	0.861292	3136.025391	0.103597	0.107329	0.000092	0.046830	0.029755	129.885193	0.004949	0.008010	0.000092	0.001770	0.018463	23.895767	0.001060	11.039615	0.000092	0.000254	0.009085	340.674652	0.023529	0.075377	0.000092	0.018968	0.000534	3.076211	0.000385	11.640716	0.000092	0.000529
10/25/2004-15:00:00	2408.438965	42.527859	3982.539795	85.805908	0.970945	3135.432861	0.103568	0.114737	0.000092	0.047356	0.033909	129.857605	0.004948	0.008813	0.000092	0.001786	0.020675	23.826588	0.001056	11.039332	0.000092	0.000255	0.011054	340.600189	0.023526	0.082012	0.000092	0.019144	0.000650	3.076622	0.000385	11.640409	0.000092	0.000535
10/25/2004-18:00:00	2408.819092	42.533978	3982.989990	85.815712	1.091444	3134.934326	0.103542	0.110122	0.000092	0.047862	0.038282	129.833069	0.004947	0.008014	0.000092	0.001801	0.023237	23.760759	0.001053	11.039021	0.000092	0.000257	0.012638	340.535614	0.023522	0.073626	0.000092	0.019307	0.000743	3.077012	0.000385	11.640071	0.000092	0.000541
10/25/2004-21:00:00	2409.047119	42.536652	3983.321777	85.822990	1.218969	3134.496582	0.103520	0.103469	0.000092	0.048176	0.042512	129.809082	0.004946	0.007456	0.000092	0.001811	0.026043	23.698229	0.001050	11.038703	0.000092	0.000258	0.013492	340.470245	0.023519	0.068213	0.000092	0.019403	0.000794	3.077260	0.000385	11.639725	0.000092	0.000544
10/26/2004-00:00:00	2409.275635	42.539326	3983.654053	85.830322	1.320105	3134.020752	0.103502	0.087654	0.000092	0.048224	0.045709	129.782562	0.004945	0.006236	0.000092	0.001813	0.028481	23.635857	0.001047	11.038343	0.000092	0.000259	0.013462	340.411194	0.023516	0.056699	0.000092	0.019415	0.000792	3.077340	0.000385	11.639354	0.000092	0.000545
10/26/2004-03:00:00	2409.587891	42.543911	3984.054199	85.838989	1.404975	3133.507813	0.103481	0.086912	0.000092	0.048456	0.048689	129.755966	0.004944	0.006392	0.000092	0.001820	0.030360	23.573025	0.001044	11.038011	0.000092	0.000260	0.014051	340.348602	0.023514	0.058119	0.000092	0.019487	0.000827	3.077553	0.000385	11.638997	0.000092	0.000547
10/26/2004-06:00:00	2410.007568	42.550922	3984.532471	85.849403	1.501742	3132.921387	0.103457	0.092733	0.000092	0.048686	0.050970	129.726791	0.004943	0.006914	0.000092	0.001828	0.031813	23.508375	0.001041	11.037694	0.000092	0.000261	0.014586	340.283173	0.023511	0.061865	0.000092	0.019561	0.000858	3.077752	0.000385	11.638660	0.000092	0.000550
10/26/2004-09:00:00	2410.517334	42.559967	3985.082031	85.861343	1.579930	3132.280762	0.103432	0.095504	0.000092	0.048920	0.052610	129.696213	0.004942	0.007159	0.000092	0.001835	0.032791	23.441875	0.001038	11.037375	0.000092	0.000262	0.015087	340.217468	0.023508	0.063612	0.000092	0.019634	0.000888	3.077944	0.000385	11.638325	0.000092	0.000552
10/26/2004-12:00:00	2411.075928	42.570122	3985.667236	85.874115	1.647842	3131.619385	0.103405	0.096587	0.000092	0.049158	0.053903	129.665039	0.004940	0.007257	0.000092	0.001843	0.033489	23.374186	0.001035	11.037065	0.000092	0.000264	0.015560	340.151794	0.023505	0.064305	0.000092	0.019709	0.000915	3.078133	0.000385	11.637979	0.000092	0.000555
10/26/2004-15:00:00	2411.577393	42.578995	3986.209717	85.885895	1.726570	3131.001709	0.103380	0.096788	0.000092	0.049411	0.055396	129.635483	0.004939	0.007126	0.000092	0.001851	0.034340	23.307632	0.001032	11.036741	0.000092	0.000265	0.016017	340.087952	0.023502	0.062650	0.000092	0.019787	0.000942	3.078332	0.000385	11.637636	0.000092	0.000558
10/26/2004-18:00:00	2411.844971	42.582584	3986.571533	85.893814	1.839898	3130.523682	0.103359	0.079513	0.000092	0.049565	0.057527	129.610596	0.004938	0.004834	0.000092	0.001855	0.035908	23.246056	0.001029	11.036352	0.000092	0.000266	0.016000	340.042877	0.023497	0.041029	0.000092	0.019825	0.000941	3.078493	0.000385	11.637218	0.000092	0.000559
10/26/2004-21:00:00	2411.867432	42.580654	3986.745117	85.897675	1.970906	3130.151123	0.103346	0.065474	0.000092	0.049373	0.059635	129.586823	0.004937	0.003589	0.000092	0.001850	0.037883	23.189806	0.001026	11.035950	0.000092	0.000266	0.015138	339.996918	0.023495	0.029635	0.000092	0.019748	0.000890	3.078464	0.000385	11.636799	0.000092	0.000557
10/27/2004-00:00:00	2411.896973	42.578888	3986.924072	85.901688	1.896112	3129.960693	0.103341	0.048668	0.000092	0.049095	0.049560	129.572281	0.004937	0.002264	0.000092	0.001842	0.032386	23.141359	0.001024	11.035515	0.000092	0.000266	0.010883	339.959656	0.023493	0.017739	0.000092	0.019638	0.000652	3.078535	0.000385	11.636353	0.000092	0.000555
10/27/2004-03:00:00	2412.091064	42.580826	3987.229004	85.908363	1.845511	3129.671387	0.103333	0.040291	0.000092	0.048847	0.047638	129.550888	0.004936	0.001599	0.000092	0.001836	0.031426	23.088881	0.001022	11.035077	0.000092	0.000268	0.009692	339.922363	0.023491	0.011725	0.000092	0.019528	0.000538	3.078558	0.000385	11.635904	0.000092	0.000552
10/27/2004-06:00:00	2412.476807	42.587124	3987.681885	85.918259	1.743312	3129.278076	0.103322	0.036742	0.000092	0.048556	0.045179	129.525406	0.004935	0.001325	0.000092	0.001828	0.029791	23.032784	0.001019	11.034634	0.000092	0.000268	0.009304	339.884796	0.023489	0.009245	0.000092	0.019415	0.000489	3.078520	0.000385	11.635458	0.000092	0.000549
10/27/2004-09:00:00	2413.015137	42.596836	3988.252930	85.930687	1.622362	3128.791016	0.103307	0.035292	0.000092	0.048258	0.042133	129.497437	0.004934	0.001214	0.000092	0.001819	0.027671	22.973164	0.001016	11.034195	0.000092	0.000267	0.008993	339.847626	0.023487	0.008238	0.000092	0.019301	0.000472	3.078450	0.000385	11.635006	0.000092	0.000546
10/27/2004-12:00:00	2413.631104	42.608330	3988.881592	85.944374	1.398237	3128.363770	0.103295	0.034686	0.000092	0.047960	0.036693	129.470917	0.004933	0.001168	0.000092	0.001810	0.024017	22.912445	0.001013	11.033752	0.000092	0.000267	0.008087	339.811249	0.023485	0.007826	0.000092	0.019188	0.000425	3.078416	0.000385	11.634563	0.000092	0.000543
10/27/2004-15:00:00	2414.185547	42.618397	3989.463867	85.957047	0.777634	3128.402100	0.103286	0.033691	0.000092	0.047644	0.019121	129.458786	0.004932	0.001031	0.000092	0.001800	0.012437	22.860594	0.001011	11.033302	0.000092	0.000266	0.004175	339.779907	0.023477	0.005995	0.000092	0.019066	0.000214	3.078551	0.000385	11.634110	0.000092	0.000539
10/27/2004-18:00:00	2414.470459	42.622387	3989.841309	85.965256	0.174724	3128.642090	0.103229	0.033215	0.000092	0.047248	0.004207	129.450394	0.004927	0.000966	0.000092	0.001786	0.002777	22.813469	0.001008	11.032866	0.000092	0.000265	0.000909	339.747681	0.023443	0.005172	0.000092	0.018906	0.000050	3.078645	0.000384	11.633660	0.000092	0.000535
10/27/2004-21:00:00	2414.460205	42.619698	3989.988770	85.968575	0.000000	3128.682617	0.103140	0.033009	0.000092	0.046808	0.000000	129.437759	0.004921	0.000939	0.000092	0.001773	0.000000	22.767538	0.001005	11.032415	0.000092	0.000264	0.000000	339.712769	0.023410	0.004823	0.000092	0.018735	0.000000	3.078627	0.000384	11.633206	0.000092	0.000530
10/28/2004-00:00:00	2414.447998	42.617008	3990.135742	85.971848	0.000000	3128.529541	0.103140	0.032925	0.000092	0.046540	0.000000	129.420074	0.004921	0.000928	0.000092	0.001764	0.000000	22.720213	0.001003	11.031969	0.000092	0.000264	0.000000	339.676910	0.023411	0.004680	0.000092	0.018629	0.000000	3.078564	0.000384	11.632759	0.000092	0.000527
10/28/2004-03:00:00	2414.603760	42.618111	3990.411377	85.977898	0.000000	3128.223389	0.103135	0.032937	0.000092	0.046272	0.000000	129.397705	0.004920	0.000924	0.000092	0.001756	0.000000	22.669670	0.001000	11.031528	0.000092	0.000264	0.000000	339.642365	0.023411	0.004632	0.000092	0.018525	0.000000	3.078502	0.000384	11.632304	0.000092	0.000525
10/28/2004-06:00:00	2414.957520	42.623661	3990.840332	85.987289	0.000000	3127.755127	0.103123	0.032887	0.000092	0.046001	0.000000	129.370667	0.004919	0.000921	0.000092	0.001748	0.000000	22.614925	0.000998	11.031084	0.000092	0.000263	0.000000	339.607635	0.023412	0.004599	0.000092	0.018421	0.000000	3.078444	0.000384	11.631853	0.000092	0.000522
10/28/2004-09:00:00	2415.468506	42.632763	3991.387451	85.999199	0.000000	3127.169434	0.103106	0.032914	0.000092	0.045732	0.000000	129.340393	0.004919	0.000922	0.000092	0.001739	0.000000	22.556215	0.000995	11.030635	0.000092	0.000263	0.000000	339.573181	0.023412	0.004597	0.000092	0.018319	0.000000	3.078388	0.000384	11.631406	0.000092	0.000519
10/28/2004-12:00:00	2416.056152	42.643646	3991.996338	86.012436	0.000000	3126.539551	0.103089	0.032899	0.000092	0.045464	0.000000	129.309021	0.004918	0.000921	0.000092	0.001731	0.000000	22.494921	0.000992	11.030191	0.000092	0.000262	0.000000	339.538940	0.023412	0.004591	0.000092	0.018218	0.000000	3.078335	0.000384	11.630955	0.000092	0.000516
10/28/2004-15:00:00	2416.604980	42.653599	3992.574463	86.025009	0.000000	3125.958496	0.103054	0.032907	0.000092	0.045170	0.000000	129.279358	0.004916	0.000921	0.000092	0.001722	0.000000	22.434082	0.000989	11.029748	0.000092	0.000261	0.000000	339.504913	0.023405	0.004590	0.000092	0.018106	0.000000	3.078285	0.000384	11.630505	0.000092	0.000513
10/28/2004-18:00:00	2416.971924	42.659443	3993.013428	86.034561	0.000000	3125.531738	0.102961	0.032887	0.000092	0.044778	0.000000	129.254166	0.004910	0.000920	0.000092	0.001710	0.000000	22.377644	0.000986	11.029302	0.000092	0.000260	0.000000	339.470734	0.023379	0.004585	0.000092	0.017958	0.000000	3.078238	0.000384	11.630057	0.000092	0.000509
10/28/2004-21:00:00	2417.155273	42.661148	3993.310303	86.041100	0.000000	3125.248535	0.102889	0.032874	0.000092	0.044428	0.000000	129.233200	0.004906	0.000919	0.000092	0.001699	0.000000	22.326254	0.000983	11.028857	0.000092	0.000260	0.000000	339.436249	0.023359	0.004586	0.000092	0.017824	0.000000	3.078196	0.000383	11.629603	0.000092	0.000505
10/29/2004-00:00:00	2417.337402	42.662827	3993.607910	86.047600	0.139368	3124.854492	0.102922	0.033516	0.000092	0.044219	0.004679	129.209686	0.004910	0.001007	0.000092	0.001694	0.003377	22.272980	0.000981	11.028419	0.000092	0.000260	0.000599	339.403717	0.023397	0.005345	0.000092	0.017755	0.000035	3.078292	0.000384	11.629155	0.000092	0.000504
10/29/2004-03:00:00	2417.622070	42.666832	3993.983154	86.055817	0.340832	3124.426025	0.103167	0.048343	0.000092	0.044208	0.012024	129.189316	0.004922	0.002129	0.000092	0.001695	0.007732	22.219168	0.000981	11.028049	0.000092	0.000260	0.003304	339.367279	0.023446	0.018429	0.000092	0.017760	0.000194	3.078875	0.000385	11.628738	0.000092	0.000504
10/29/2004-06:00:00	2418.033936	42.673714	3994.457520	86.066116	0.519663	3123.903320	0.103148	0.084682	0.000092	0.044842	0.018828	129.165543	0.004921	0.005225	0.000092	0.001712	0.011484	22.163755	0.000978	11.027819	0.000092	0.000262	0.006329	339.304871	0.023451	0.051557	0.000092	0.017963	0.000372	3.079502	0.000385	11.628386	0.000092	0.000510
10/29/2004-09:00:00	2418.550781	42.682949	3995.007813	86.078125	0.668065	3123.271240	0.103116	0.145256	0.000092	0.045506	0.024557	129.135315	0.004920	0.011004	0.000092	0.001730	0.014515	22.106207	0.000975	11.027743	0.000092	0.000264	0.009122	339.206848	0.023447	0.100538	0.000092	0.018185	0.000537	3.080009	0.000385	11.628143	0.000092	0.000517
10/29/2004-12:00:00	2419.122070	42.693462	3995.605957	86.091087	0.796263	3122.599609	0.103082	0.178210	0.000092	0.046260	0.029556	129.103592	0.004919	0.014068	0.000092	0.001753	0.017080	22.047424	0.000973	11.027695	0.000092	0.000267	0.011702	339.103455	0.023442	0.125271	0.000092	0.018436	0.000688	3.080488	0.000385	11.627927	0.000092	0.000525
10/29/2004-15:00:00	2419.641357	42.702763	3996.160400	86.103172	0.923703	3121.964600	0.103049	0.196458	0.000092	0.047204	0.034432	129.072922	0.004918	0.015577	0.000092	0.001782	0.019638	21.989668	0.000970	11.027679	0.000092	0.000271	0.014095	338.995056	0.023436	0.140014	0.000092	0.018718	0.000829	3.080955	0.000385	11.627709	0.000092	0.000534
10/29/2004-18:00:00	2419.935303	42.707012	3996.541016	86.111565	1.073612	3121.464844	0.103020	0.185542	0.000092	0.048132	0.039682	129.046906	0.004916	0.013931	0.000092	0.001810	0.022750	21.936893	0.000967	11.027575	0.000092	0.000276	0.015923	338.905304	0.023429	0.125062	0.000092	0.018981	0.000937	3.081394	0.000385	11.627429	0.000092	0.000544
10/29/2004-21:00:00	2419.993408	42.705944	3996.741211	86.115959	1.235712	3121.063232	0.102999	0.168129	0.000092	0.048659	0.044854	129.021805	0.004915	0.012565	0.000092	0.001827	0.026310	21.889343	0.000965	11.027435	0.000092	0.000279	0.016695	338.817505	0.023424	0.113025	0.000092	0.019129	0.000982	3.081623	0.000385	11.627134	0.000092	0.000549
10/30/2004-00:00:00	2420.042236	42.704674	3996.933350	86.120255	1.359793	3120.608398	0.102984	0.126417	0.000092	0.048723	0.048438	128.993393	0.004914	0.009469	0.000092	0.001831	0.029360	21.842213	0.000963	11.027170	0.000092	0.000281	0.015995	338.746979	0.023421	0.085227	0.000092	0.019131	0.000941	3.081575	0.000385	11.626792	0.000092	0.000550
10/30/2004-03:00:00	2420.191162	42.705673	3997.202393	86.126152	1.482197	3120.108154	0.102964	0.125013	0.000092	0.049051	0.051269	128.964661	0.004913	0.009550	0.000092	0.001841	0.031372	21.795126	0.000961	11.026964	0.000092	0.000283	0.016221	338.669312	0.023417	0.085564	0.000092	0.019222	0.000958	3.081728	0.000385	11.626480	0.000092	0.000554
10/30/2004-06:00:00	2420.466797	42.709526	3997.570313	86.134193	1.592529	3119.507813	0.102941	0.128692	0.000092	0.049394	0.054011	128.932785	0.004912	0.009930	0.000092	0.001853	0.033366	21.746281	0.000958	11.026791	0.000092	0.000285	0.016445	338.588379	0.023413	0.089075	0.000092	0.019314	0.000970	3.081866	0.000385	11.626176	0.000092	0.000557
10/30/2004-09:00:00	2420.849121	42.715778	3998.019775	86.144035	1.680387	3118.837891	0.102915	0.130262	0.000092	0.049731	0.055972	128.898773	0.004911	0.010097	0.000092	0.001864	0.034748	21.695635	0.000956	11.026607	0.000092	0.000287	0.016652	338.506805	0.023409	0.090631	0.000092	0.019404	0.000982	3.081993	0.000385	11.625870	0.000092	0.000561
10/30/2004-12:00:00	2421.289307	42.723328	3998.511963	86.154785	1.761659	3118.132813	0.102888	0.130816	0.000092	0.050063	0.057457	128.863800	0.004910	0.010162	0.000092	0.001875	0.035744	21.643864	0.000953	11.026428	0.000092	0.000289	0.016860	338.425690	0.023405	0.091220	0.000092	0.019494	0.000994	3.082118	0.000385	11.625569	0.000092	0.000564
10/30/2004-15:00:00	2421.679688	42.729782	3998.969727	86.164726	1.852736	3117.463135	0.102862	0.131424	0.000092	0.050406	0.059050	128.830063	0.004908	0.010096	0.000092	0.001886	0.036853	21.593256	0.000951	11.026253	0.000092	0.000291	0.017076	338.345703	0.023401	0.090291	0.000092	0.019585	0.001007	3.082250	0.000385	11.625255	0.000092	0.000568
10/30/2004-18:00:00	2421.868896	42.731701	3999.270020	86.171341	1.974233	3116.912109	0.102841	0.117260	0.000092	0.050666	0.061184	128.800247	0.004907	0.008249	0.000092	0.001895	0.038594	21.547138	0.000949	11.025991	0.000092	0.000293	0.016937	338.281128	0.023397	0.072457	0.000092	0.019645	0.000998	3.082351	0.000385	11.624888	0.000092	0.000571
10/30/2004-21:00:00	2421.859863	42.729107	3999.416992	86.174614	2.109937	3116.447998	0.102826	0.100303	0.000092	0.050576	0.063187	128.771484	0.004906	0.006850	0.000092	0.001894	0.040667	21.504541	0.000947	11.025700	0.000092	0.000294	0.016097	338.222687	0.023394	0.059646	0.000092	0.019607	0.000949	3.082297	0.000385	11.624518	0.000092	0.000570
10/31/2004-00:00:00	2421.866699	42.726948	3999.577637	86.178215	2.244778	3115.953369	0.102811	0.074523	0.000092	0.050416	0.064336	128.741791	0.004905	0.004788	0.000092	0.001890	0.042353	21.449589	0.000944	11.025332	0.000092	0.000292	0.014716	338.221466	0.023395	0.041447	0.000092	0.019538	0.000883	3.082198	0.000385	11.624109	0.000092	0.000568
10/31/2004-03:00:00	2422.046631	42.728657	3999.870605	86.184647	2.398109	3115.362793	0.102790	0.079331	0.000092	0.050460	0.065564	128.710144	0.004904	0.005262	0.000092	0.001890	0.043916	21.376028	0.000941	11.025030	0.000092	0.000290	0.014099	338.270111	0.023399	0.045789	0.000092	0.019553	0.000872	3.082261	0.000385	11.623734	0.000092	0.000569
10/31/2004-06:00:00	2422.429199	42.734932	4000.319092	86.194473	2.487713	3114.636963	0.102764	0.085310	0.000092	0.050521	0.067529	128.674377	0.004903	0.005781	0.000092	0.001892	0.045335	21.317627	0.000939	11.024743	0.000092	0.000289	0.014078	338.250732	0.023398	0.050763	0.000092	0.019575	0.000858	3.082310	0.000385	11.623358	0.000092	0.000569
10/31/2004-09:00:00	2422.968018	42.744740	4000.889893	86.206856	2.552177	3113.824951	0.102735	0.087746	0.000092	0.050581	0.068364	128.636215	0.004901	0.006003	0.000092	0.001893	0.045928	21.267344	0.000936	11.024464	0.000092	0.000289	0.013994	338.190430	0.023395	0.052917	0.000092	0.019591	0.000849	3.082353	0.000385	11.622993	0.000092	0.000570
10/31/2004-12:00:00	2423.586670	42.756363	4001.520752	86.220581	2.603170	3112.986084	0.102705	0.088768	0.000092	0.050644	0.068457	128.597565	0.004900	0.006098	0.000092	0.001895	0.046053	21.214705	0.000934	11.024184	0.000092	0.000290	0.013958	338.129700	0.023392	0.053839	0.000092	0.019597	0.000844	3.082399	0.000385	11.622626	0.000092	0.000571
10/31/2004-15:00:00	2424.154541	42.766792	4002.112061	86.233467	2.666851	3112.200684	0.102676	0.089423	0.000092	0.050728	0.068900	128.561005	0.004898	0.006018	0.000092	0.001897	0.046470	21.162378	0.000931	11.023899	0.000092	0.000290	0.013976	338.070313	0.023388	0.052781	0.000092	0.019607	0.000842	3.082456	0.000385	11.622255	0.000092	0.000572
10/31/2004-18:00:00	2424.493896	42.772045	4002.528320	86.242523	2.766518	3111.560059	0.102650	0.074978	0.000092	0.050739	0.070234	128.529160	0.004896	0.004305	0.000092	0.001897	0.047758	21.114534	0.000929	11.023530	0.000092	0.000291	0.013656	338.025818	0.023380	0.035848	0.000092	0.019588	0.000821	3.082478	0.000384	11.621832	0.000092	0.000572
10/31/2004-21:00:00	2424.589844	42.771873	4002.757080	86.247635	2.889663	3111.056396	0.102633	0.054612	0.000091	0.050439	0.071830	128.500534	0.004895	0.002586	0.000091	0.001887	0.049489	21.071957	0.000927	11.023108	0.000091	0.000290	0.012864	337.988434	0.023375	0.019818	0.000091	0.019479	0.000771	3.082401	0.000384	11.621387	0.000091	0.000568
11/01/2004-00:00:00	2424.676270	42.771526	4002.976074	86.252457	3.166736	3110.687744	0.102595	0.308946	0.000092	0.053326	0.081534	128.477341	0.004895	0.025499	0.000092	0.001965	0.053800	21.037638	0.000925	11.023886	0.000092	0.000299	0.019833	337.765045	0.023369	0.231243	0.000092	0.020419	0.001240	3.083770	0.000385	11.621524	0.000092	0.000597
11/01/2004-03:00:00	2424.891602	42.774075	4003.291748	86.259453	3.420799	3110.118408	0.102534	0.540036	0.000092	0.057477	0.092104	128.445084	0.004893	0.043205	0.000092	0.002086	0.058170	21.002998	0.000923	11.025199	0.000092	0.000316	0.027999	337.467499	0.023351	0.392579	0.000092	0.021689	0.001740	3.085042	0.000384	11.621939	0.000092	0.000639
11/01/2004-06:00:00	2425.261475	42.780140	4003.726563	86.269012	3.567200	3109.333496	0.102454	0.726548	0.000092	0.061865	0.099423	128.404572	0.004890	0.054746	0.000092	0.002217	0.060218	20.966188	0.000921	11.026760	0.000092	0.000334	0.035491	337.138672	0.023327	0.487112	0.000092	0.023077	0.002203	3.086014	0.000384	11.622608	0.000092	0.000683
11/01/2004-09:00:00	2425.756348	42.789028	4004.258301	86.280647	3.646577	3108.319336	0.102370	0.934603	0.000092	0.066382	0.105420	128.355301	0.004887	0.065249	0.000092	0.002364	0.061491	20.927156	0.000919	11.028614	0.000092	0.000350	0.042349	336.778168	0.023302	0.555309	0.000092	0.024625	0.002627	3.086563	0.000384	11.623650	0.000092	0.000733
11/01/2004-12:00:00	2426.317383	42.799397	4004.841553	86.293388	3.695614	3106.950928	0.102279	1.325656	0.000092	0.071530	0.110598	128.288284	0.004883	0.085871	0.000092	0.002535	0.062388	20.886044	0.000917	11.031417	0.000092	0.000369	0.048640	336.335236	0.023274	0.663356	0.000092	0.026399	0.003016	3.086229	0.000383	11.625515	0.000092	0.000790
11/01/2004-15:00:00	2426.832275	42.808739	4005.387695	86.305382	3.746148	3105.386475	0.102183	1.702002	0.000092	0.077402	0.115597	128.211121	0.004880	0.104859	0.000092	0.002732	0.063381	20.845682	0.000915	11.034825	0.000092	0.000390	0.054424	335.837769	0.023244	0.759403	0.000092	0.028420	0.003374	3.085456	0.000383	11.627762	0.000092	0.000856
11/01/2004-18:00:00	2427.146484	42.813568	4005.778809	86.313995	3.824372	3103.796143	0.102083	1.970975	0.000092	0.083862	0.120944	128.132416	0.004876	0.115866	0.000092	0.002945	0.064993	20.809889	0.000913	11.038549	0.000092	0.000414	0.059456	335.317993	0.023211	0.816171	0.000092	0.030601	0.003685	3.084520	0.000382	11.630028	0.000092	0.000928
11/01/2004-21:00:00	2427.256348	42.813805	4006.011963	86.319214	3.924055	3102.290527	0.101986	2.055530	0.000092	0.091356	0.126274	128.055267	0.004872	0.118619	0.000092	0.003183	0.067113	20.779266	0.000911	11.042197	0.000092	0.000440	0.063379	334.805725	0.023178	0.826164	0.000092	0.033049	0.003928	3.083428	0.000382	11.632188	0.000092	0.001009
11/02/2004-00:00:00	2427.356201	42.813854	4006.238281	86.324265	4.005966	3100.796143	0.101900	1.996636	0.000092	0.099366	0.130288	127.976143	0.004868	0.116618	0.000092	0.003444	0.068881	20.749496	0.000910	11.045619	0.000092	0.000469	0.065916	334.298126	0.023147	0.818687	0.000092	0.035688	0.004085	3.082008	0.000381	11.634344	0.000092	0.001097
11/02/2004-03:00:00	2427.542480	42.815857	4006.530273	86.330742	4.076906	3099.079102	0.101805	2.144946	0.000092	0.108600	0.134200	127.888901	0.004863	0.123913	0.000092	0.003743	0.070364	20.719641	0.000908	11.049552	0.000092	0.000501	0.068915	333.744934	0.023112	0.861278	0.000092	0.038718	0.004270	3.080345	0.000381	11.636822	0.000092	0.001197
11/02/2004-06:00:00	2427.837646	42.820305	4006.906982	86.339005	4.153174	3097.135254	0.101709	2.342191	0.000092	0.117925	0.137218	127.790283	0.004859	0.135277	0.000092	0.004052	0.071310	20.687841	0.000907	11.053967	0.000092	0.000535	0.071623	333.138977	0.023073	0.927859	0.000092	0.041797	0.004438	3.078233	0.000380	11.639635	0.000092	0.001300
11/02/2004-09:00:00	2428.226074	42.826855	4007.354980	86.348831	4.214278	3095.079346	0.101611	2.459438	0.000092	0.127554	0.139479	127.688057	0.004855	0.141320	0.000092	0.004373	0.071814	20.654310	0.000905	11.058550	0.000092	0.000569	0.074064	332.521881	0.023035	0.962826	0.000092	0.044964	0.004589	3.075948	0.000380	11.642519	0.000092	0.001405
11/02/2004-12:00:00	2428.665771	42.834564	4007.841064	86.359543	4.266802	3092.965576	0.101508	2.528974	0.000092	0.137360	0.141268	127.584282	0.004850	0.144253	0.000092	0.004700	0.072074	20.619448	0.000903	11.063239	0.000092	0.000605	0.076280	331.899109	0.022995	0.979498	0.000092	0.048169	0.004727	3.073531	0.000379	11.645434	0.000092	0.001512
11/02/2004-15:00:00	2429.057129	42.841206	4008.291260	86.369377	4.328690	3090.817627	0.101403	2.620149	0.000092	0.148624	0.143126	127.478966	0.004845	0.147924	0.000092	0.005063	0.072483	20.585102	0.000901	11.068181	0.000092	0.000645	0.078311	331.260742	0.022952	0.998161	0.000092	0.051741	0.004853	3.070910	0.000379	11.648434	0.000092	0.001630
11/02/2004-18:00:00	2429.257813	42.843567	4008.590820	86.376083	4.420632	3088.764404	0.101311	2.652802	0.000093	0.165315	0.145527	127.377510	0.004841	0.147516	0.000093	0.005552	0.073519	20.554600	0.000899	11.073098	0.000093	0.000703	0.079905	330.631134	0.022913	0.990356	0.000093	0.056691	0.004952	3.068140	0.000378	11.651354	0.000093	0.001793
11/02/2004-21:00:00	2429.265137	42.841640	4008.744141	86.379555	4.535032	3086.857422	0.101231	2.583651	0.000093	0.180104	0.148161	127.280167	0.004837	0.143571	0.000093	0.005990	0.075067	20.528481	0.000898	11.077807	0.000093	0.000755	0.080787	330.017181	0.022875	0.965179	0.000093	0.061024	0.005007	3.065212	0.000378	11.654149	0.000093	0.001935
11/03/2004-00:00:00	2429.287842	42.840061	4008.907227	86.383232	4.471066	3085.594482	0.101238	1.587163	0.000093	0.182323	0.139946	127.216087	0.004837	0.085384	0.000093	0.006028	0.072537	20.494205	0.000897	11.079231	0.000093	0.000765	0.072476	329.793030	0.022875	0.564910	0.000093	0.061246	0.004490	3.062548	0.000378	11.655027	0.000093	0.001939
11/03/2004-03:00:00	2429.464844	42.841930	4009.190674	86.389511	4.537253	3084.497314	0.101227	0.853882	0.000093	0.178894	0.130645	127.162949	0.004836	0.045209	0.000093	0.005892	0.069560	20.447937	0.000895	11.079492	0.000093	0.000751	0.062150	329.706818	0.022875	0.298921	0.000093	0.059758	0.004027	3.060659	0.000378	11.655147	0.000093	0.001888
11/03/2004-06:00:00	2429.824951	42.847927	4009.614502	86.398849	4.603084	3083.371826	0.101202	0.486062	0.000093	0.173456	0.126993	127.110580	0.004835	0.025704	0.000093	0.005702	0.068763	20.406620	0.000893	11.079501	0.000093	0.000732	0.057603	329.616028	0.022871	0.171682	0.000093	0.057749	0.003765	3.059113	0.000378	11.655024	0.000093	0.001821
11/03/2004-09:00:00	2430.331787	42.857174	4010.151123	86.410629	4.650033	3082.187988	0.101173	0.325518	0.000093	0.167593	0.124804	127.056824	0.004833	0.017492	0.000093	0.005511	0.068363	20.370037	0.000891	11.079476	0.000093	0.000713	0.054160	329.501038	0.022865	0.118305	0.000093	0.055698	0.003518	3.057691	0.000377	11.654833	0.000093	0.001753
11/03/2004-12:00:00	2430.912354	42.868149	4010.746094	86.423637	4.692767	3080.988281	0.101141	0.260307	0.000093	0.161998	0.123361	127.002884	0.004831	0.014212	0.000093	0.005333	0.068155	20.330965	0.000889	11.079455	0.000093	0.000695	0.051990	329.387726	0.022859	0.096963	0.000093	0.053778	0.003299	3.056350	0.000377	11.654628	0.000093	0.001689
11/03/2004-15:00:00	2431.463379	42.878418	4011.318115	86.436111	4.747862	3079.830566	0.101110	0.238582	0.000093	0.156734	0.122576	126.950600	0.004829	0.013030	0.000093	0.005169	0.068413	20.291565	0.000888	11.079437	0.000093	0.000678	0.050183	329.276093	0.022853	0.088782	0.000093	0.052004	0.003105	3.055075	0.000377	11.654432	0.000093	0.001630
11/03/2004-18:00:00	2431.878662	42.885567	4011.783203	86.446381	4.825502	3078.791260	0.101084	0.209132	0.000093	0.151665	0.122539	126.902702	0.004828	0.010686	0.000093	0.005011	0.069230	20.254587	0.000886	11.079336	0.000093	0.000662	0.048481	329.179962	0.022848	0.070859	0.000093	0.050310	0.002921	3.053878	0.000377	11.654166	0.000093	0.001574
11/03/2004-21:00:00	2432.159424	42.889744	4012.146729	86.454384	4.927752	3077.878418	0.101065	0.144128	0.000092	0.146411	0.123267	126.858894	0.004826	0.007083	0.000092	0.004850	0.070561	20.220449	0.000884	11.079063	0.000092	0.000646	0.046475	329.101379	0.022845	0.046707	0.000092	0.048593	0.002736	3.052748	0.000377	11.653812	0.000092	0.001518
11/04/2004-00:00:00	2432.453125	42.894218	4012.519775	86.462608	4.745243	3077.302490	0.101055	0.088115	0.000092	0.141221	0.115909	126.825012	0.004825	0.004128	0.000092	0.004692	0.066599	20.192415	0.000883	11.078689	0.000092	0.000629	0.041675	329.036469	0.022842	0.027465	0.000092	0.046922	0.002122	3.052068	0.000377	11.653396	0.000092	0.001462
11/04/2004-03:00:00	2432.860352	42.901257	4012.980225	86.472687	4.601710	3076.642822	0.101042	0.056968	0.000092	0.136658	0.113592	126.787407	0.004824	0.002540	0.000092	0.004551	0.065276	20.160995	0.000882	11.078285	0.000092	0.000620	0.040661	328.973785	0.022839	0.017276	0.000092	0.045358	0.001989	3.051242	0.000377	11.652952	0.000092	0.001412
11/04/2004-06:00:00	2433.404297	42.911362	4013.546143	86.485069	4.419816	3075.931152	0.101029	0.042148	0.000092	0.132169	0.111578	126.747177	0.004823	0.001812	0.000092	0.004415	0.063741	20.125971	0.000880	11.077876	0.000092	0.000605	0.040468	328.912781	0.022837	0.012674	0.000092	0.043939	0.001967	3.050360	0.000377	11.652504	0.000092	0.001365
11/04/2004-09:00:00	2434.057617	42.924007	4014.196289	86.499306	4.197384	3075.201172	0.101014	0.035730	0.000092	0.128005	0.108884	126.706192	0.004822	0.001508	0.000092	0.004290	0.061697	20.087660	0.000878	11.077463	0.000092	0.000591	0.040324	328.852905	0.022834	0.010810	0.000092	0.042631	0.001959	3.049508	0.000377	11.652054	0.000092	0.001322
11/04/2004-12:00:00	2434.767822	42.937946	4014.893311	86.514450	2.377271	3076.056152	0.101054	0.033051	0.000092	0.124126	0.062537	126.708893	0.004823	0.001384	0.000092	0.004173	0.035241	20.070986	0.000877	11.077052	0.000092	0.000578	0.022386	328.812286	0.022833	0.010047	0.000092	0.041421	0.001019	3.049630	0.000377	11.651601	0.000092	0.001282
11/04/2004-15:00:00	2435.432861	42.950851	4015.552002	86.528900	1.279161	3076.257324	0.101065	0.029241	0.000092	0.120503	0.022488	126.707756	0.004823	0.001017	0.000092	0.004065	0.012074	20.050922	0.000876	11.076616	0.000092	0.000565	0.010484	328.770020	0.022829	0.006474	0.000092	0.040291	0.000329	3.049547	0.000377	11.651142	0.000092	0.001245
11/04/2004-18:00:00	2435.903320	42.959290	4016.062744	86.540039	0.000000	3076.808350	0.101051	0.027199	0.000092	0.117045	0.000000	126.694107	0.004819	0.000838	0.000092	0.003959	0.000000	20.024246	0.000874	11.076180	0.000092	0.000553	0.000000	328.727539	0.022806	0.004755	0.000092	0.039202	0.000000	3.049142	0.000377	11.650682	0.000092	0.001209
11/04/2004-21:00:00	2436.167480	42.962990	4016.412354	86.547752	0.000000	3076.242432	0.100997	0.026320	0.000092	0.113736	0.000000	126.662651	0.004815	0.000762	0.000092	0.003860	0.000000	19.991257	0.000873	11.075749	0.000092	0.000542	0.000000	328.675598	0.022785	0.004028	0.000092	0.038165	0.000000	3.048440	0.000377	11.650217	0.000092	0.001175
11/05/2004-00:00:00	2436.431396	42.966751	4016.761475	86.555504	0.000000	3075.665283	0.100989	0.025963	0.000092	0.110835	0.000000	126.630615	0.004815	0.000731	0.000092	0.003773	0.000000	19.959225	0.000871	11.075316	0.000092	0.000532	0.000000	328.624603	0.022785	0.003732	0.000092	0.037263	0.000000	3.047769	0.000377	11.649751	0.000092	0.001146
11/05/2004-03:00:00	2436.812988	42.973202	4017.202637	86.565178	0.000000	3074.985840	0.100976	0.025833	0.000092	0.108092	0.000000	126.595490	0.004814	0.000719	0.000092	0.003691	0.000000	19.924967	0.000870	11.074881	0.000092	0.000523	0.000000	328.574677	0.022785	0.003609	0.000092	0.036415	0.000000	3.047124	0.000377	11.649296	0.000092	0.001118
11/05/2004-06:00:00	2437.335938	42.982845	4017.752441	86.577187	0.000000	3074.200195	0.100959	0.025785	0.000092	0.105506	0.000000	126.557304	0.004813	0.000714	0.000092	0.003614	0.000000	19.887287	0.000868	11.074447	0.000092	0.000514	0.000000	328.525574	0.022784	0.003561	0.000092	0.035618	0.000000	3.046506	0.000377	11.648831	0.000092	0.001092
11/05/2004-09:00:00	2437.971924	42.995090	4018.389160	86.591095	0.000000	3073.338135	0.100939	0.025763	0.000092	0.103053	0.000000	126.517189	0.004812	0.000712	0.000092	0.003541	0.000000	19.846258	0.000866	11.074012	0.000092	0.000506	0.000000	328.477356	0.022783	0.003537	0.000092	0.034866	0.000000	3.045912	0.000377	11.648366	0.000092	0.001067
11/05/2004-12:00:00	2438.666992	43.008694	4019.072754	86.606049	0.000000	3072.454346	0.100918	0.025809	0.000092	0.100737	0.000000	126.476639	0.004810	0.000713	0.000092	0.003472	0.000000	19.802883	0.000864	11.073578	0.000092	0.000498	0.000000	328.429779	0.022783	0.003536	0.000092	0.034157	0.000000	3.045342	0.000377	11.647910	0.000092	0.001044
11/05/2004-15:00:00	2439.326660	43.021492	4019.729004	86.620361	0.000000	3071.617676	0.100886	0.025818	0.000092	0.098493	0.000000	126.437767	0.004808	0.000713	0.000092	0.003405	0.000000	19.759680	0.000862	11.073148	0.000092	0.000490	0.000000	328.383179	0.022776	0.003533	0.000092	0.033469	0.000000	3.044794	0.000377	11.647446	0.000092	0.001022
11/05/2004-18:00:00	2439.831299	43.030743	4020.264160	86.632088	0.000000	3070.916016	0.100814	0.025822	0.000092	0.096202	0.000000	126.402824	0.004804	0.000713	0.000092	0.003336	0.000000	19.720295	0.000860	11.072710	0.000092	0.000481	0.000000	328.337158	0.022754	0.003529	0.000092	0.032763	0.000000	3.044268	0.000376	11.646982	0.000092	0.000999
11/05/2004-21:00:00	2440.180420	43.036407	4020.680176	86.641220	0.000000	3070.335205	0.100753	0.025832	0.000092	0.094077	0.000000	126.371323	0.004800	0.000713	0.000092	0.003272	0.000000	19.685461	0.000858	11.072281	0.000092	0.000474	0.000000	328.291595	0.022736	0.003527	0.000092	0.032108	0.000000	3.043763	0.000376	11.646526	0.000092	0.000978
11/06/2004-00:00:00	2440.525391	43.041977	4021.090820	86.650276	0.000003	3069.747559	0.100743	0.025853	0.000092	0.092259	0.000000	126.339424	0.004799	0.000713	0.000092	0.003218	0.000000	19.651604	0.000856	11.071849	0.000092	0.000468	0.000000	328.246735	0.022737	0.003527	0.000092	0.031548	0.000000	3.043277	0.000376	11.646064	0.000092	0.000960
11/06/2004-03:00:00	2440.942627	43.049236	4021.560547	86.660530	0.000250	3069.093018	0.100730	0.025897	0.000092	0.090517	0.000011	126.305496	0.004798	0.000714	0.000092	0.003166	0.000009	19.616579	0.000855	11.071417	0.000092	0.000462	0.000000	328.202332	0.022736	0.003534	0.000092	0.031013	0.000000	3.042808	0.000376	11.645599	0.000092	0.000942
11/06/2004-06:00:00	2441.451172	43.058613	4022.100342	86.672394	0.000465	3068.366211	0.100714	0.025884	0.000092	0.088844	0.000020	126.269516	0.004797	0.000714	0.000092	0.003116	0.000017	19.579548	0.000853	11.070982	0.000092	0.000456	0.000000	328.158661	0.022736	0.003527	0.000092	0.030501	0.000000	3.042356	0.000376	11.645143	0.000092	0.000926
11/06/2004-09:00:00	2442.039551	43.069767	4022.700439	86.685516	0.000658	3067.585205	0.100695	0.025950	0.000092	0.087246	0.000027	126.232018	0.004796	0.000716	0.000092	0.003068	0.000024	19.540442	0.000851	11.070545	0.000092	0.000450	0.000001	328.115662	0.022735	0.003536	0.000092	0.030012	0.000000	3.041919	0.000376	11.644681	0.000092	0.000910
11/06/2004-12:00:00	2442.670166	43.081886	4023.334473	86.699310	0.000839	3066.782227	0.100676	0.025962	0.000092	0.085710	0.000034	126.194054	0.004795	0.000716	0.000092	0.003022	0.000031	19.499905	0.000850	11.070115	0.000092	0.000445	0.000001	328.073059	0.022735	0.003536	0.000092	0.029544	0.000000	3.041497	0.000376	11.644218	0.000092	0.000895
11/06/2004-15:00:00	2443.250732	43.092888	4023.928467	86.712303	0.001034	3066.030273	0.100638	0.025966	0.000092	0.084170	0.000042	126.157707	0.004793	0.000716	0.000092	0.002976	0.000038	19.460384	0.000848	11.069683	0.000092	0.000439	0.000001	328.030853	0.022727	0.003531	0.000092	0.029073	0.000000	3.041090	0.000376	11.643760	0.000092	0.000880
11/06/2004-18:00:00	2443.629639	43.099243	4024.367188	86.721947	0.001283	3065.439941	0.100531	0.025966	0.000092	0.082447	0.000052	126.125931	0.004786	0.000716	0.000092	0.002924	0.000047	19.426434	0.000845	11.069250	0.000092	0.000433	0.000001	327.989197	0.022696	0.003530	0.000092	0.028545	0.000000	3.040701	0.000376	11.643295	0.000092	0.000863
11/06/2004-21:00:00	2443.796631	43.100864	4024.640381	86.728065	0.001589	3065.001953	0.100444	0.026031	0.000092	0.080873	0.000065	126.098320	0.004781	0.000718	0.000092	0.002877	0.000059	19.398890	0.000843	11.068822	0.000092	0.000427	0.000001	327.947632	0.022672	0.003540	0.000092	0.028061	0.000000	3.040325	0.000375	11.642838	0.000092	0.000847
11/07/2004-00:00:00	2443.944336	43.102009	4024.899902	86.733810	0.001914	3064.558350	0.100438	0.026033	0.000092	0.079651	0.000078	126.070236	0.004781	0.000718	0.000092	0.002840	0.000071	19.373306	0.000842	11.068387	0.000092	0.000423	0.000002	327.906586	0.022672	0.003540	0.000092	0.027681	0.000000	3.039963	0.000375	11.642380	0.000092	0.000835
11/07/2004-03:00:00	2444.143799	43.104359	4025.198730	86.740471	0.002222	3064.052246	0.100429	0.026034	0.000092	0.078472	0.000091	126.040039	0.004780	0.000718	0.000092	0.002804	0.000082	19.347799	0.000841	11.067952	0.000092	0.000420	0.000002	327.866028	0.022673	0.003538	0.000092	0.027316	0.000000	3.039613	0.000375	11.641916	0.000092	0.000824
11/07/2004-06:00:00	2444.411621	43.108299	4025.550293	86.748199	0.002492	3063.474609	0.100417	0.026079	0.000092	0.077329	0.000100	126.007568	0.004779	0.000719	0.000092	0.002770	0.000091	19.321621	0.000840	11.067522	0.000092	0.000416	0.000003	327.825775	0.022673	0.003544	0.000092	0.026963	0.000000	3.039271	0.000375	11.641452	0.000092	0.000812
11/07/2004-09:00:00	2444.739990	43.113598	4025.950195	86.757004	0.002742	3062.838867	0.100402	0.026082	0.000092	0.076219	0.000108	125.973381	0.004778	0.000719	0.000092	0.002736	0.000099	19.294664	0.000839	11.067090	0.000092	0.000412	0.000003	327.785858	0.022673	0.003541	0.000092	0.026621	0.000000	3.038943	0.000375	11.640993	0.000092	0.000802
11/07/2004-12:00:00	2445.103027	43.119682	4026.375732	86.766380	0.002983	3062.172607	0.100387	0.026148	0.000092	0.075148	0.000115	125.938141	0.004777	0.000721	0.000092	0.002704	0.000107	19.267345	0.000838	11.066663	0.000092	0.000409	0.000003	327.746307	0.022672	0.003550	0.000092	0.026291	0.000000	3.038624	0.000375	11.640533	0.000092	0.000791
11/07/2004-15:00:00	2445.412598	43.124573	4026.760742	86.774849	0.003240	3061.542236	0.100352	0.026154	0.000092	0.074042	0.000124	125.903961	0.004775	0.000721	0.000092	0.002671	0.000116	19.241844	0.000836	11.066231	0.000092	0.000405	0.000003	327.707031	0.022666	0.003549	0.000092	0.025951	0.000000	3.038315	0.000375	11.640073	0.000092	0.000780
11/07/2004-18:00:00	2445.516846	43.124836	4026.985352	86.779877	0.003555	3061.065674	0.100267	0.026178	0.000092	0.072811	0.000134	125.873917	0.004770	0.000722	0.000092	0.002634	0.000127	19.222355	0.000835	11.065802	0.000092	0.000401	0.000003	327.667816	0.022644	0.003551	0.000092	0.025573	0.000000	3.038019	0.000375	11.639612	0.000092	0.000768
11/07/2004-21:00:00	2445.417969	43.120621	4027.055176	86.781509	0.003927	3060.727783	0.100200	0.026161	0.000092	0.071687	0.000147	125.847534	0.004766	0.000721	0.000092	0.002600	0.000140	19.209324	0.000833	11.065368	0.000092	0.000397	0.000003	327.628540	0.022626	0.003545	0.000092	0.025223	0.000000	3.037734	0.000375	11.639153	0.000092	0.000757
11/08/2004-00:00:00	2445.326660	43.116604	4027.129150	86.783257	0.004301	3060.354980	0.100195	0.026189	0.000092	0.070802	0.000161	125.819763	0.004766	0.000722	0.000092	0.002573	0.000153	19.192152	0.000833	11.064939	0.000092	0.000394	0.000003	327.609283	0.022627	0.003547	0.000092	0.024944	0.000000	3.037458	0.000375	11.638694	0.000092	0.000749
11/08/2004-03:00:00	2445.374023	43.115658	4027.309814	86.787354	0.004633	3059.848389	0.100183	0.026184	0.000092	0.069936	0.000172	125.787804	0.004765	0.000721	0.000092	0.002546	0.000164	19.142412	0.000831	11.064504	0.000092	0.000388	0.000003	327.696259	0.022635	0.003544	0.000092	0.024678	0.000000	3.037190	0.000375	11.638234	0.000092	0.000740
11/08/2004-06:00:00	2445.590576	43.118496	4027.621582	86.794258	0.004914	3059.194092	0.100165	0.026260	0.000092	0.069089	0.000181	125.751549	0.004764	0.000723	0.000092	0.002520	0.000174	19.065449	0.000828	11.064077	0.000092	0.000380	0.000003	327.866791	0.022649	0.003556	0.000092	0.024437	0.000000	3.036929	0.000375	11.637772	0.000092	0.000732
11/08/2004-09:00:00	2445.945313	43.124416	4028.042236	86.803490	0.005157	3058.430664	0.100144	0.026250	0.000092	0.068259	0.000189	125.712173	0.004762	0.000723	0.000092	0.002495	0.000182	19.014620	0.000825	11.063643	0.000092	0.000374	0.000003	327.937012	0.022655	0.003553	0.000092	0.024207	0.000000	3.036676	0.000375	11.637311	0.000092	0.000724
11/08/2004-12:00:00	2446.373291	43.131966	4028.518066	86.813927	0.005382	3057.621338	0.100122	0.026299	0.000092	0.067454	0.000196	125.671638	0.004761	0.000724	0.000092	0.002470	0.000189	18.983540	0.000824	11.063216	0.000092	0.000371	0.000003	327.932251	0.022657	0.003562	0.000092	0.023979	0.000000	3.036432	0.000375	11.636855	0.000092	0.000716
11/08/2004-15:00:00	2446.769531	43.138794	4028.969971	86.823853	0.005616	3056.850342	0.100090	0.026322	0.000092	0.066638	0.000203	125.632362	0.004759	0.000725	0.000092	0.002445	0.000197	18.958963	0.000823	11.062783	0.000092	0.000367	0.000003	327.906372	0.022654	0.003565	0.000092	0.023735	0.000000	3.036195	0.000375	11.636393	0.000092	0.000708
11/08/2004-18:00:00	2447.026611	43.142529	4029.315430	86.831444	0.005890	3056.194824	0.100033	0.026338	0.000092	0.065764	0.000212	125.596451	0.004756	0.000725	0.000092	0.002419	0.000206	18.936613	0.000822	11.062360	0.000092	0.000364	0.000003	327.884949	0.022643	0.003566	0.000092	0.023467	0.000000	3.035966	0.000375	11.635939	0.000092	0.000700
11/08/2004-21:00:00	2447.151855	43.143307	4029.555176	86.836838	0.006202	3055.639648	0.099988	0.026372	0.000092	0.064953	0.000222	125.563293	0.004753	0.000726	0.000092	0.002394	0.000217	18.908630	0.000820	11.061926	0.000092	0.000360	0.000003	327.895813	0.022637	0.003569	0.000092	0.023217	0.000000	3.035745	0.000375	11.635478	0.000092	0.000692
11/09/2004-00:00:00	2447.270020	43.143940	4029.791748	86.842056	0.006477	3055.081787	0.099975	0.026356	0.000092	0.064260	0.000230	125.529907	0.004752	0.000725	0.000092	0.002372	0.000227	18.858208	0.000818	11.061496	0.000092	0.000354	0.000000	327.987854	0.022645	0.003561	0.000092	0.023010	0.000000	3.035531	0.000375	11.635019	0.000092	0.000685
11/09/2004-03:00:00	2447.438232	43.145691	4030.067627	86.848198	0.000000	3054.480469	0.099960	0.026376	0.000091	0.063583	0.000000	125.495285	0.004751	0.000725	0.000091	0.002351	0.000000	18.778700	0.000815	11.061062	0.000091	0.000348	0.000000	328.179993	0.022660	0.003561	0.000091	0.022818	0.000000	3.035322	0.000375	11.634559	0.000091	0.000678
11/09/2004-06:00:00	2447.673340	43.148941	4030.395264	86.855400	0.000000	3053.816406	0.099942	0.026407	0.000091	0.062922	0.000000	125.458740	0.004750	0.000726	0.000091	0.002331	0.000000	18.693644	0.000811	11.060633	0.000091	0.000342	0.000000	328.387726	0.022676	0.003566	0.000091	0.022637	0.000000	3.035121	0.000375	11.634104	0.000091	0.000672
11/09/2004-09:00:00	2447.968018	43.153492	4030.768555	86.863625	0.000000	3053.109375	0.099923	0.026444	0.000091	0.062276	0.000000	125.421013	0.004749	0.000727	0.000091	0.002311	0.000000	18.627012	0.000809	11.060205	0.000091	0.000336	0.000000	328.528351	0.022688	0.003574	0.000091	0.022461	0.000000	3.034925	0.000375	11.633645	0.000091	0.000666
11/09/2004-12:00:00	2448.295410	43.158806	4031.165771	86.872383	0.000000	3052.382080	0.099904	0.026495	0.000091	0.061644	0.000000	125.382759	0.004748	0.000728	0.000091	0.002291	0.000000	18.582546	0.000807	11.059773	0.000091	0.000331	0.000000	328.590179	0.022693	0.003583	0.000091	0.022286	0.000000	3.034735	0.000375	11.633182	0.000091	0.000660
11/09/2004-15:00:00	2448.597900	43.163536	4031.546143	86.880768	0.000000	3051.680176	0.099880	0.026485	0.000091	0.061016	0.000000	125.345322	0.004746	0.000728	0.000091	0.002272	0.000000	18.547297	0.000805	11.059343	0.000091	0.000327	0.000000	328.622467	0.022696	0.003580	0.000091	0.022106	0.000000	3.034552	0.000375	11.632726	0.000091	0.000654
11/09/2004-18:00:00	2448.803467	43.166111	4031.849121	86.887482	0.000000	3051.057861	0.099844	0.026520	0.000091	0.060370	0.000000	125.310196	0.004744	0.000729	0.000091	0.002252	0.000000	18.507874	0.000804	11.058910	0.000091	0.000323	0.000000	328.678070	0.022696	0.003586	0.000091	0.021917	0.000000	3.034373	0.000375	11.632267	0.000091	0.000647
11/09/2004-21:00:00	2448.919922	43.166729	4032.085693	86.892746	0.000000	3050.500000	0.099816	0.026535	0.000091	0.059757	0.000000	125.276756	0.004742	0.000729	0.000091	0.002233	0.000000	18.436813	0.000801	11.058483	0.000091	0.000318	0.000000	328.852753	0.022707	0.003588	0.000091	0.021740	0.000000	3.034202	0.000375	11.631809	0.000091	0.000641
11/10/2004-00:00:00	2449.041748	43.167458	4032.324707	86.898056	0.000000	3049.931396	0.099802	0.026555	0.000091	0.059201	0.000000	125.242897	0.004741	0.000729	0.000091	0.002216	0.000000	18.320593	0.000796	11.058053	0.000091	0.000311	0.000000	329.186890	0.022733	0.003591	0.000091	0.021586	0.000000	3.034036	0.000376	11.631355	0.000091	0.000636
11/10/2004-03:00:00	2449.228271	43.169613	4032.613525	86.904480	0.000000	3049.304932	0.099784	0.026642	0.000091	0.058656	0.000000	125.207344	0.004740	0.000738	0.000091	0.002199	0.000000	18.185081	0.000790	11.057623	0.000091	0.000305	0.000000	329.586304	0.022763	0.003726	0.000091	0.021442	0.000000	3.033874	0.000376	11.630891	0.000091	0.000631
11/10/2004-06:00:00	2449.498535	43.173622	4032.968994	86.912292	0.000000	3048.612305	0.099764	0.026858	0.000091	0.058120	0.000000	125.169876	0.004739	0.000793	0.000091	0.002182	0.000000	18.070265	0.000785	11.057194	0.000091	0.000299	0.000000	329.909363	0.022787	0.004599	0.000091	0.021303	0.000000	3.033716	0.000376	11.630437	0.000091	0.000626
11/10/2004-09:00:00	2449.842773	43.179272	4033.381348	86.921341	0.000000	3047.867920	0.099743	0.027005	0.000091	0.057599	0.000000	125.131012	0.004738	0.000819	0.000091	0.002166	0.000000	18.004379	0.000783	11.056774	0.000091	0.000295	0.000000	330.058624	0.022799	0.004994	0.000091	0.021165	0.000000	3.033563	0.000376	11.629984	0.000091	0.000621
11/10/2004-12:00:00	2450.227051	43.185822	4033.824463	86.931076	0.000000	3047.102295	0.099721	0.027075	0.000091	0.057088	0.000000	125.091698	0.004736	0.000831	0.000091	0.002150	0.000000	17.973867	0.000781	11.056347	0.000091	0.000291	0.000000	330.081665	0.022801	0.005161	0.000091	0.021023	0.000000	3.033416	0.000376	11.629530	0.000091	0.000616
11/10/2004-15:00:00	2450.583984	43.191776	4034.246582	86.940392	0.000000	3046.369385	0.099694	0.027021	0.000091	0.056577	0.000000	125.053444	0.004735	0.000816	0.000091	0.002134	0.000000	17.952610	0.000780	11.055923	0.000091	0.000289	0.000000	330.074280	0.022800	0.004909	0.000091	0.020872	0.000000	3.033272	0.000376	11.629069	0.000091	0.000611
11/10/2004-18:00:00	2450.834717	43.195328	4034.585938	86.947891	0.000000	3045.726563	0.099651	0.026875	0.000091	0.056030	0.000000	125.017921	0.004732	0.000771	0.000091	0.002117	0.000000	17.933546	0.000779	11.055493	0.000091	0.000287	0.000000	330.068909	0.022795	0.004180	0.000091	0.020703	0.000000	3.033134	0.000376	11.628614	0.000091	0.000606
11/10/2004-21:00:00	2450.985352	43.196690	4034.850098	86.953728	0.000000	3045.160645	0.099617	0.026814	0.000091	0.055520	0.000000	124.984474	0.004730	0.000750	0.000091	0.002101	0.000000	17.909605	0.000778	11.055063	0.000091	0.000284	0.000000	330.089813	0.022793	0.003859	0.000091	0.020544	0.000000	3.033003	0.000376	11.628155	0.000091	0.000601
11/11/2004-00:00:00	2451.145508	43.198242	4035.118652	86.959709	0.000000	3044.581055	0.099602	0.026956	0.000091	0.055069	0.000000	124.950554	0.004729	0.000788	0.000091	0.002086	0.000000	17.872353	0.000777	11.054637	0.000091	0.000281	0.000000	330.157562	0.022799	0.004503	0.000091	0.020408	0.000000	3.032874	0.000376	11.627703	0.000091	0.000596
11/11/2004-03:00:00	2451.390625	43.201687	4035.454834	86.967102	0.000000	3043.931641	0.099583	0.027109	0.000091	0.054626	0.000000	124.914551	0.004728	0.000818	0.000091	0.002072	0.000000	17.833542	0.000775	11.054215	0.000091	0.000278	0.000000	330.224854	0.022804	0.004955	0.000091	0.020280	0.000000	3.032750	0.000376	11.627240	0.000091	0.000592
11/11/2004-06:00:00	2451.741943	43.207512	4035.872070	86.976295	0.000000	3043.200195	0.099560	0.027185	0.000091	0.054191	0.000000	124.876320	0.004727	0.000832	0.000091	0.002058	0.000000	17.808235	0.000774	11.053791	0.000091	0.000275	0.000000	330.236694	0.022806	0.005153	0.000091	0.020155	0.000000	3.032628	0.000376	11.626792	0.000091	0.000588
11/11/2004-09:00:00	2452.184082	43.215351	4036.359619	86.986992	0.000000	3042.411133	0.099536	0.027260	0.000091	0.053764	0.000000	124.836548	0.004725	0.000839	0.000091	0.002045	0.000000	17.790791	0.000773	11.053363	0.000091	0.000274	0.000000	330.212067	0.022805	0.005242	0.000091	0.020026	0.000000	3.032510	0.000376	11.626331	0.000091	0.000584
11/11/2004-12:00:00	2452.675293	43.224316	4036.886475	86.998520	0.000000	3041.600586	0.099512	0.027261	0.000091	0.053345	0.000000	124.796410	0.004724	0.000841	0.000091	0.002032	0.000000	17.773823	0.000772	11.052940	0.000091	0.000273	0.000000	330.178772	0.022804	0.005271	0.000091	0.019892	0.000000	3.032398	0.000376	11.625883	0.000091	0.000580
11/11/2004-15:00:00	2453.129150	43.232410	4037.384033	87.009415	0.000000	3040.835938	0.099474	0.027118	0.000091	0.052901	0.000000	124.757851	0.004722	0.000791	0.000091	0.002017	0.000000	17.757095	0.000771	11.052518	0.000091	0.000272	0.000000	330.146515	0.022799	0.004444	0.000091	0.019747	0.000000	3.032289	0.000376	11.625425	0.000091	0.000575
11/11/2004-18:00:00	2453.427490	43.237053	4037.760010	87.017700	0.000000	3040.201416	0.099392	0.026984	0.000091	0.052364	0.000000	124.723145	0.004717	0.000760	0.000091	0.002001	0.000000	17.744038	0.000770	11.052085	0.000091	0.000271	0.000000	330.114380	0.022780	0.003980	0.000091	0.019572	0.000000	3.032187	0.000376	11.624968	0.000091	0.000570
11/11/2004-21:00:00	2453.575928	43.238350	4038.021729	87.023514	0.000000	3039.683350	0.099331	0.026954	0.000091	0.051880	0.000000	124.691650	0.004713	0.000747	0.000091	0.001985	0.000000	17.735092	0.000769	11.051655	0.000091	0.000270	0.000000	330.082489	0.022766	0.003785	0.000091	0.019413	0.000000	3.032089	0.000376	11.624517	0.000091	0.000566
11/12/2004-00:00:00	2453.731689	43.239822	4038.289063	87.029419	0.000016	3039.146973	0.099317	0.026916	0.000091	0.051520	0.000001	124.659523	0.004713	0.000741	0.000091	0.001974	0.000000	17.726210	0.000769	11.051228	0.000091	0.000269	0.000001	330.051880	0.022766	0.003704	0.000091	0.019292	0.000000	3.031995	0.000376	11.624059	0.000091	0.000562
11/12/2004-03:00:00	2453.999756	43.243774	4038.641846	87.037201	0.000314	3038.517822	0.099299	0.026943	0.000091	0.051163	0.000014	124.624664	0.004711	0.000740	0.000091	0.001962	0.000011	17.714682	0.000768	11.050797	0.000091	0.000269	0.000002	330.022461	0.022766	0.003676	0.000091	0.019173	0.000000	3.031903	0.000376	11.623602	0.000091	0.000559
11/12/2004-06:00:00	2454.403076	43.250782	4039.100586	87.047287	0.000551	3037.783691	0.099275	0.026956	0.000091	0.050810	0.000022	124.586838	0.004710	0.000740	0.000091	0.001951	0.000019	17.700258	0.000768	11.050368	0.000091	0.000268	0.000002	329.991089	0.022765	0.003664	0.000091	0.019056	0.000000	3.031816	0.000376	11.623146	0.000091	0.000555
11/12/2004-09:00:00	2454.919922	43.260323	4039.645752	87.059204	0.000754	3036.976563	0.099250	0.027025	0.000091	0.050462	0.000028	124.547119	0.004709	0.000752	0.000091	0.001939	0.000026	17.682333	0.000767	11.049941	0.000091	0.000268	0.000003	329.959961	0.022764	0.003866	0.000091	0.018941	0.000000	3.031731	0.000376	11.622690	0.000091	0.000552
11/12/2004-12:00:00	2455.495117	43.271202	4040.236572	87.072113	0.000939	3036.142090	0.099225	0.027256	0.000091	0.050119	0.000033	124.506851	0.004707	0.000804	0.000091	0.001928	0.000032	17.661884	0.000766	11.049520	0.000091	0.000267	0.000003	329.928223	0.022763	0.004692	0.000091	0.018827	0.000000	3.031649	0.000376	11.622236	0.000091	0.000549
11/12/2004-15:00:00	2456.036865	43.281307	4040.801025	87.084496	0.001134	3035.357422	0.099190	0.027295	0.000091	0.049760	0.000039	124.468231	0.004705	0.000808	0.000091	0.001917	0.000038	17.641401	0.000765	11.049091	0.000091	0.000266	0.000003	329.897003	0.022759	0.004712	0.000091	0.018708	0.000000	3.031570	0.000376	11.621780	0.000091	0.000545
11/12/2004-18:00:00	2456.428711	43.288013	4041.250488	87.094315	0.001371	3034.699219	0.099117	0.027176	0.000091	0.049321	0.000046	124.433510	0.004701	0.000772	0.000091	0.001903	0.000046	17.624336	0.000764	11.048666	0.000091	0.000265	0.000003	329.866394	0.022743	0.004121	0.000091	0.018564	0.000000	3.031495	0.000375	11.621330	0.000091	0.000541
11/12/2004-21:00:00	2456.675293	43.291431	4041.586914	87.101746	0.001649	3034.155029	0.099060	0.027142	0.000091	0.048924	0.000055	124.401993	0.004698	0.000755	0.000091	0.001890	0.000055	17.611189	0.000763	11.048241	0.000091	0.000264	0.000003	329.835754	0.022730	0.003861	0.000091	0.018431	0.000000	3.031426	0.000375	11.620873	0.000091	0.000537
11/13/2004-00:00:00	2456.910156	43.294659	4041.913574	87.109024	0.003618	3033.610107	0.099047	0.027105	0.000091	0.048626	0.000149	124.370361	0.004697	0.000751	0.000091	0.001880	0.000135	17.598797	0.000762	11.047809	0.000091	0.000263	0.000017	329.805267	0.022731	0.003785	0.000091	0.018330	0.000001	3.031363	0.000375	11.620417	0.000091	0.000534
11/13/2004-03:00:00	2457.188477	43.298874	4042.273926	87.116966	0.009262	3033.025146	0.099034	0.027193	0.000091	0.048333	0.000500	124.337311	0.004697	0.000768	0.000091	0.001871	0.000408	17.585644	0.000761	11.047387	0.000091	0.000263	0.000073	329.774872	0.022734	0.004018	0.000091	0.018232	0.000005	3.031312	0.000375	11.619968	0.000091	0.000531
11/13/2004-06:00:00	2457.523438	43.304356	4042.679688	87.125885	0.032329	3032.374512	0.099026	0.027941	0.000091	0.048051	0.001683	124.302002	0.004697	0.000932	0.000091	0.001862	0.001361	17.570656	0.000761	11.046972	0.000091	0.000263	0.000159	329.742554	0.022742	0.006530	0.000091	0.018139	0.000010	3.031272	0.000375	11.619516	0.000091	0.000529
11/13/2004-09:00:00	2457.910400	43.310986	4043.125488	87.135628	0.060289	3031.677246	0.099019	0.028351	0.000091	0.047774	0.002853	124.265511	0.004697	0.001014	0.000091	0.001854	0.002284	17.554337	0.000760	11.046571	0.000091	0.000262	0.000233	329.710052	0.022750	0.007705	0.000091	0.018051	0.000015	3.031236	0.000376	11.619061	0.000091	0.000526
11/13/2004-12:00:00	2458.325195	43.318256	4043.591309	87.145851	0.094573	3030.952881	0.099011	0.028544	0.000091	0.047503	0.004041	124.228363	0.004697	0.001051	0.000091	0.001845	0.003214	17.537056	0.000759	11.046163	0.000091	0.000262	0.000287	329.677704	0.022758	0.008202	0.000091	0.017965	0.000018	3.031205	0.000376	11.618615	0.000091	0.000524
11/13/2004-15:00:00	2458.708496	43.324814	4044.033203	87.155571	0.138990	3030.246826	0.099003	0.028669	0.000091	0.047239	0.005426	124.191818	0.004697	0.001067	0.000091	0.001837	0.004294	17.520247	0.000759	11.045756	0.000091	0.000261	0.000327	329.645538	0.022765	0.008413	0.000091	0.017880	0.000020	3.031175	0.000376	11.618171	0.000091	0.000521
11/13/2004-18:00:00	2458.969238	43.328648	4044.379883	87.163223	0.190555	3029.626709	0.098996	0.028607	0.000091	0.046980	0.006985	124.157631	0.004696	0.001049	0.000091	0.001829	0.005526	17.506432	0.000758	11.045343	0.000091	0.000261	0.000336	329.613586	0.022769	0.008135	0.000091	0.017793	0.000021	3.031142	0.000376	11.617718	0.000091	0.000519
11/13/2004-21:00:00	2459.117188	43.329967	4044.639893	87.169014	0.252078	3029.072021	0.098985	0.028217	0.000091	0.046722	0.008794	124.125046	0.004696	0.000966	0.000091	0.001821	0.006979	17.495703	0.000758	11.044933	0.000091	0.000261	0.000280	329.582153	0.022770	0.006897	0.000091	0.017704	0.000017	3.031101	0.000376	11.617264	0.000091	0.000516
11/14/2004-00:00:00	2459.261963	43.331230	4044.897217	87.174759	0.447122	3028.425049	0.099160	0.029479	0.000091	0.046564	0.014522	124.091438	0.004704	0.001210	0.000091	0.001816	0.010975	17.483990	0.000758	11.044545	0.000091	0.000261	0.001078	329.550354	0.022809	0.010429	0.000091	0.017651	0.000067	3.031255	0.000377	11.616817	0.000091	0.000515
11/14/2004-03:00:00	2459.460449	43.333672	4045.196045	87.181374	0.633429	3027.761963	0.099445	0.031642	0.000091	0.046436	0.020377	124.058182	0.004716	0.001603	0.000091	0.001812	0.014807	17.472076	0.000759	11.044184	0.000091	0.000261	0.002401	329.517578	0.022861	0.015124	0.000091	0.017602	0.000149	3.031542	0.000378	11.616388	0.000091	0.000514
11/14/2004-06:00:00	2459.728027	43.337673	4045.548096	87.189148	0.794377	3027.044189	0.099538	0.033575	0.000091	0.046235	0.025129	124.023232	0.004720	0.001938	0.000091	0.001806	0.017848	17.458973	0.000759	11.043820	0.000091	0.000261	0.003625	329.482819	0.022885	0.018728	0.000091	0.017536	0.000225	3.031822	0.000378	11.615957	0.000091	0.000512
11/14/2004-09:00:00	2460.057129	43.343052	4045.949951	87.197952	0.922766	3026.285156	0.099592	0.039411	0.000091	0.046026	0.029187	123.986755	0.004722	0.002437	0.000091	0.001799	0.020367	17.444588	0.000759	11.043502	0.000091	0.000261	0.004750	329.445251	0.022901	0.023565	0.000091	0.017467	0.000295	3.032093	0.000378	11.615535	0.000091	0.000510
11/14/2004-12:00:00	2460.421631	43.349182	4046.376953	87.207344	1.028599	3025.491211	0.099615	0.056867	0.000091	0.045914	0.032758	123.949051	0.004723	0.003443	0.000091	0.001795	0.022547	17.429239	0.000759	11.043255	0.000091	0.000261	0.005787	329.399017	0.022911	0.033783	0.000091	0.017425	0.000360	3.032341	0.000378	11.615143	0.000091	0.000509
11/14/2004-15:00:00	2460.758057	43.354729	4046.782715	87.216286	1.130344	3024.677734	0.099602	0.107617	0.000090	0.046156	0.036206	123.909462	0.004723	0.006422	0.000090	0.001801	0.024670	17.414131	0.000758	11.043212	0.000090	0.000262	0.006749	329.332581	0.022914	0.058435	0.000090	0.017482	0.000420	3.032507	0.000379	11.614828	0.000090	0.000511
11/14/2004-18:00:00	2460.987305	43.357841	4047.104736	87.223381	1.246486	3023.858643	0.099566	0.195716	0.000090	0.046418	0.039882	123.868149	0.004722	0.011010	0.000090	0.001808	0.027031	17.401150	0.000758	11.043427	0.000090	0.000264	0.007575	329.245697	0.022911	0.088187	0.000090	0.017546	0.000471	3.032534	0.000378	11.614636	0.000090	0.000513
11/14/2004-21:00:00	2461.116943	43.358765	4047.351074	87.228844	1.372051	3023.026123	0.099528	0.288014	0.000090	0.046718	0.043597	123.825569	0.004720	0.014740	0.000090	0.001816	0.029543	17.389450	0.000757	11.043825	0.000090	0.000266	0.008127	329.152039	0.022906	0.108770	0.000090	0.017618	0.000505	3.032362	0.000378	11.614592	0.000090	0.000516
11/15/2004-00:00:00	2461.244385	43.359653	4047.594727	87.234306	1.483466	3022.186768	0.099498	0.299428	0.000090	0.047159	0.046690	123.782219	0.004718	0.015129	0.000090	0.001828	0.031788	17.373751	0.000756	11.044124	0.000090	0.000268	0.008232	329.080933	0.022903	0.108586	0.000090	0.017717	0.000512	3.032114	0.000378	11.614525	0.000090	0.000520
11/15/2004-03:00:00	2461.425293	43.361702	4047.878906	87.240608	1.582672	3021.309570	0.099464	0.311247	0.000090	0.047629	0.049270	123.737686	0.004716	0.015883	0.000090	0.001841	0.033426	17.351799	0.000755	11.044455	0.000090	0.000269	0.008505	329.026306	0.022899	0.112867	0.000090	0.017831	0.000529	3.031892	0.000378	11.614465	0.000090	0.000524
11/15/2004-06:00:00	2461.670898	43.365238	4048.215332	87.248016	1.693618	3020.369629	0.099428	0.332856	0.000090	0.048125	0.051472	123.690796	0.004714	0.017112	0.000090	0.001854	0.034925	17.326794	0.000754	11.044831	0.000090	0.000270	0.008749	328.973511	0.022895	0.119189	0.000090	0.017954	0.000544	3.031638	0.000378	11.614433	0.000090	0.000528
11/15/2004-09:00:00	2461.977783	43.370117	4048.599121	87.256416	1.791419	3019.389648	0.099391	0.344363	0.000090	0.048693	0.053135	123.642647	0.004712	0.017891	0.000090	0.001871	0.036133	17.303703	0.000753	11.045228	0.000090	0.000271	0.008971	328.908508	0.022891	0.123433	0.000090	0.018099	0.000558	3.031372	0.000378	11.614414	0.000090	0.000534
11/15/2004-12:00:00	2462.318359	43.375740	4049.007324	87.265396	1.884433	3018.388916	0.099353	0.352837	0.000090	0.049280	0.054492	123.593727	0.004710	0.018545	0.000090	0.001888	0.037174	17.284040	0.000752	11.045632	0.000090	0.000274	0.009182	328.826630	0.022885	0.126996	0.000090	0.018247	0.000571	3.031090	0.000378	11.614400	0.000090	0.000539
11/15/2004-15:00:00	2462.624268	43.380592	4049.387451	87.273819	1.985193	3017.409424	0.099316	0.360720	0.000090	0.049886	0.055992	123.545410	0.004708	0.019054	0.000090	0.001906	0.038360	17.266424	0.000751	11.046057	0.000090	0.000276	0.009388	328.738129	0.022879	0.129647	0.000090	0.018396	0.000584	3.030796	0.000378	11.614390	0.000090	0.000545
11/15/2004-18:00:00	2462.799316	43.382538	4049.669678	87.280029	2.107908	3016.513916	0.099282	0.357437	0.000090	0.050487	0.058023	123.499504	0.004707	0.018738	0.000090	0.001923	0.040026	17.246916	0.000750	11.046456	0.000090	0.000278	0.009487	328.669403	0.022875	0.126663	0.000090	0.018538	0.000590	3.030493	0.000378	11.614364	0.000090	0.000550
11/15/2004-21:00:00	2462.853271	43.381794	4049.856201	87.284203	2.242320	3015.713623	0.099255	0.312413	0.000090	0.050961	0.060201	123.456657	0.004705	0.016321	0.000090	0.001937	0.041977	17.206068	0.000749	11.046683	0.000090	0.000278	0.009298	328.698944	0.022877	0.110421	0.000090	0.018648	0.000578	3.030201	0.000378	11.614257	0.000090	0.000555
11/16/2004-00:00:00	2462.916260	43.381260	4050.050049	87.288574	2.382667	3014.822021	0.099213	0.420033	0.000090	0.051748	0.062929	123.409660	0.004703	0.022579	0.000090	0.001960	0.043906	17.107746	0.000745	11.047442	0.000090	0.000278	0.010163	328.884766	0.022889	0.154768	0.000090	0.018870	0.000632	3.029912	0.000378	11.614388	0.000090	0.000562
11/16/2004-03:00:00	2463.084717	43.383064	4050.324463	87.294662	2.543534	3013.774170	0.099164	0.558781	0.000090	0.052899	0.066359	123.356506	0.004700	0.030048	0.000090	0.001996	0.046189	16.981955	0.000739	11.048578	0.000090	0.000279	0.011250	329.130859	0.022906	0.204272	0.000090	0.019200	0.000700	3.029483	0.000378	11.614723	0.000090	0.000573
11/16/2004-06:00:00	2463.382813	43.387764	4050.700928	87.302956	2.659906	3012.592773	0.099111	0.664407	0.000090	0.054274	0.068393	123.298828	0.004697	0.035108	0.000090	0.002038	0.047483	16.885622	0.000735	11.049940	0.000090	0.000281	0.012244	329.254669	0.022914	0.236797	0.000090	0.019590	0.000762	3.028939	0.000378	11.615151	0.000090	0.000586
11/16/2004-09:00:00	2463.789551	43.394878	4051.161133	87.313004	2.743684	3011.329834	0.099056	0.728353	0.000090	0.055762	0.069497	123.238899	0.004695	0.037830	0.000090	0.002083	0.048017	16.848692	0.000734	11.051397	0.000090	0.000285	0.013149	329.160675	0.022907	0.253671	0.000090	0.020002	0.000818	3.028343	0.000378	11.615615	0.000090	0.000600
11/16/2004-12:00:00	2464.255371	43.403301	4051.664063	87.324127	2.815355	3010.034180	0.099000	0.766219	0.000090	0.057323	0.070321	123.178253	0.004692	0.039290	0.000090	0.002130	0.048194	16.831274	0.000733	11.052914	0.000090	0.000291	0.013984	328.990082	0.022895	0.262528	0.000090	0.020420	0.000870	3.027713	0.000377	11.616100	0.000090	0.000615
11/16/2004-15:00:00	2464.681641	43.410870	4052.139893	87.334503	2.895177	3008.766602	0.098946	0.792979	0.000090	0.058999	0.071321	123.118568	0.004689	0.040280	0.000090	0.002181	0.048491	16.817436	0.000732	11.054488	0.000090	0.000299	0.014766	328.804626	0.022881	0.268284	0.000090	0.020858	0.000918	3.027057	0.000377	11.616599	0.000090	0.000631
11/16/2004-18:00:00	2464.950684	43.414894	4052.492188	87.342300	3.001616	3007.611084	0.098897	0.790762	0.000090	0.060818	0.072954	123.062958	0.004687	0.039235	0.000090	0.002238	0.049353	16.806566	0.000732	11.055987	0.000090	0.000307	0.015346	328.630219	0.022869	0.258455	0.000090	0.021344	0.000954	3.026395	0.000377	11.617053	0.000090	0.000647
11/16/2004-21:00:00	2465.063965	43.415470	4052.724609	87.347496	3.124834	3006.596680	0.098860	0.716011	0.000090	0.062426	0.074840	123.011497	0.004685	0.035451	0.000090	0.002289	0.050569	16.796598	0.000731	11.057188	0.000090	0.000315	0.015417	328.483032	0.022860	0.233260	0.000090	0.021767	0.000959	3.025733	0.000377	11.617382	0.000090	0.000661
11/17/2004-00:00:00	2465.190918	43.416401	4052.967773	87.352882	3.259207	3005.351563	0.098781	1.001248	0.000090	0.064855	0.078039	122.950554	0.004681	0.050032	0.000090	0.002363	0.051944	16.781572	0.000730	11.059818	0.000090	0.000324	0.017446	328.253296	0.022838	0.332911	0.000090	0.022433	0.001085	3.025020	0.000377	11.618227	0.000090	0.000684
11/17/2004-03:00:00	2465.455811	43.420349	4053.317871	87.360603	3.407119	3003.818848	0.098690	1.332862	0.000090	0.068318	0.081375	122.878754	0.004677	0.065791	0.000090	0.002474	0.053561	16.763956	0.000729	11.063376	0.000090	0.000339	0.019801	327.959961	0.022813	0.436084	0.000090	0.023407	0.001232	3.024023	0.000376	11.619436	0.000090	0.000716
11/17/2004-06:00:00	2465.883057	43.427933	4053.792236	87.371040	3.502803	3002.093994	0.098601	1.559608	0.000091	0.072800	0.083524	122.800385	0.004672	0.075900	0.000091	0.002617	0.054019	16.748785	0.000728	11.067341	0.000091	0.000359	0.021966	327.619019	0.022787	0.500821	0.000091	0.024607	0.001366	3.022806	0.000376	11.620819	0.000091	0.000758
11/17/2004-09:00:00	2466.440674	43.438477	4054.368652	87.383598	3.559526	3000.272705	0.098515	1.682027	0.000091	0.077886	0.084841	122.719116	0.004668	0.081233	0.000091	0.002765	0.053952	16.730940	0.000727	11.071443	0.000091	0.000379	0.023946	327.264923	0.022762	0.533945	0.000091	0.025853	0.001489	3.021464	0.000375	11.622276	0.000091	0.000804
11/17/2004-12:00:00	2467.064209	43.450554	4054.996094	87.397339	3.601392	2998.390869	0.098428	1.772842	0.000091	0.083641	0.085732	122.636307	0.004664	0.084831	0.000091	0.002930	0.053687	16.710035	0.000726	11.075738	0.000091	0.000402	0.025772	326.902344	0.022736	0.554773	0.000091	0.027230	0.001603	3.020013	0.000375	11.623787	0.000091	0.000856
11/17/2004-15:00:00	2467.649902	43.461746	4055.593750	87.410370	3.650501	2996.527344	0.098343	1.837852	0.000091	0.090328	0.086780	122.554153	0.004660	0.087260	0.000091	0.003134	0.053622	16.688587	0.000725	11.080171	0.000091	0.000430	0.027469	326.533417	0.022710	0.567766	0.000091	0.028946	0.001708	3.018466	0.000374	11.625341	0.000091	0.000916
11/17/2004-18:00:00	2468.063232	43.469006	4056.057617	87.420578	3.727765	2994.746582	0.098261	1.887604	0.000091	0.097676	0.088528	122.475975	0.004657	0.087260	0.000091	0.003367	0.054227	16.670002	0.000724	11.084695	0.000091	0.000464	0.028912	326.174347	0.022685	0.560520	0.000091	0.030897	0.001798	3.016854	0.000374	11.626874	0.000091	0.000980
11/17/2004-21:00:00	2468.300781	43.472347	4056.384033	87.427834	3.824676	2993.117188	0.098196	1.829206	0.000091	0.104497	0.090488	122.401833	0.004654	0.083831	0.000091	0.003583	0.055340	16.654869	0.000723	11.088935	0.000091	0.000495	0.029627	325.831635	0.022663	0.536700	0.000091	0.032708	0.001843	3.015152	0.000374	11.628280	0.000091	0.001039
11/18/2004-00:00:00	2468.537598	43.475639	4056.710938	87.435020	3.909007	2991.563232	0.098145	1.686796	0.000091	0.110775	0.091826	122.331306	0.004651	0.076375	0.000091	0.003776	0.056278	16.640203	0.000722	11.092676	0.000091	0.000523	0.029705	325.525024	0.022645	0.487491	0.000091	0.034321	0.001848	3.013474	0.000373	11.629470	0.000091	0.001093
11/18/2004-03:00:00	2468.863525	43.481003	4057.106201	87.443726	3.987639	2989.886963	0.098074	1.714950	0.000091	0.117764	0.093110	122.257278	0.004648	0.076833	0.000091	0.003985	0.056945	16.624018	0.000722	11.096855	0.000091	0.000554	0.030307	325.197693	0.022622	0.488992	0.000091	0.036087	0.001885	3.011783	0.000373	11.630746	0.000091	0.001152
11/18/2004-06:00:00	2469.304199	43.488926	4057.590332	87.454346	4.065818	2988.080811	0.097999	1.779223	0.000091	0.124580	0.093811	122.179184	0.004644	0.078979	0.000091	0.004193	0.057209	16.605059	0.000721	11.101298	0.000091	0.000584	0.030873	324.856964	0.022599	0.501370	0.000091	0.037830	0.001920	3.009974	0.000373	11.632077	0.000091	0.001209
11/18/2004-09:00:00	2469.837646	43.499004	4058.146729	87.466522	4.122991	2986.182129	0.097923	1.846060	0.000091	0.131154	0.093983	122.098473	0.004641	0.081094	0.000091	0.004397	0.057092	16.583208	0.000720	11.105957	0.000091	0.000613	0.031418	324.507629	0.022575	0.513185	0.000091	0.039521	0.001954	3.008070	0.000372	11.633453	0.000091	0.001264
11/18/2004-12:00:00	2470.423340	43.510235	4058.742188	87.479576	4.171696	2984.231445	0.097842	1.906008	0.000091	0.137616	0.093927	122.016472	0.004637	0.082927	0.000091	0.004598	0.056805	16.559246	0.000718	11.110802	0.000091	0.000642	0.031949	324.151764	0.022550	0.522795	0.000091	0.041180	0.001987	3.006086	0.000372	11.634853	0.000091	0.001318
11/18/2004-15:00:00	2470.968262	43.520561	4059.307617	87.491943	4.229647	2982.291504	0.097763	1.956178	0.000091	0.143807	0.094120	121.935120	0.004633	0.084358	0.000091	0.004792	0.056713	16.535273	0.000717	11.115765	0.000091	0.000670	0.032477	323.791290	0.022526	0.529949	0.000091	0.042770	0.002020	3.004036	0.000372	11.636264	0.000091	0.001369
11/18/2004-18:00:00	2471.345459	43.527081	4059.740967	87.501465	4.315908	2980.460205	0.097693	1.969223	0.000091	0.150335	0.095063	121.858093	0.004630	0.083221	0.000091	0.004991	0.057266	16.514572	0.000716	11.120647	0.000091	0.000699	0.032865	323.443024	0.022503	0.518177	0.000091	0.044397	0.002044	3.001938	0.000371	11.637652	0.000091	0.001422
11/18/2004-21:00:00	2471.554443	43.529835	4060.045166	87.508186	4.421865	2978.839600	0.097643	1.828340	0.000091	0.155462	0.096300	121.787132	0.004628	0.077318	0.000091	0.005147	0.058310	16.497919	0.000715	11.124874	0.000091	0.000722	0.032687	323.122437	0.022484	0.482160	0.000091	0.045667	0.002033	2.999832	0.000371	11.638864	0.000091	0.001462
11/19/2004-00:00:00	2471.766602	43.532639	4060.350586	87.514931	4.406695	2977.781738	0.097656	1.162939	0.000091	0.155881	0.089926	121.739395	0.004628	0.048368	0.000091	0.005151	0.055220	16.486156	0.000715	11.126226	0.000091	0.000724	0.028539	322.963440	0.022484	0.299172	0.000091	0.045646	0.001775	2.998165	0.000371	11.639193	0.000091	0.001460
11/19/2004-03:00:00	2472.079346	43.537739	4060.733643	87.523422	4.505028	2976.867920	0.097654	0.636848	0.000091	0.152681	0.087380	121.697372	0.004627	0.026492	0.000091	0.005045	0.054746	16.472412	0.000714	11.126446	0.000091	0.000711	0.024119	322.868378	0.022483	0.162252	0.000091	0.044698	0.001498	2.996891	0.000371	11.639114	0.000091	0.001428
11/19/2004-06:00:00	2472.517334	43.545670	4061.216309	87.533951	4.366188	2976.204834	0.097648	0.337744	0.000091	0.147745	0.077780	121.666512	0.004627	0.014311	0.000091	0.004893	0.049450	16.462646	0.000714	11.126301	0.000091	0.000691	0.020645	322.797638	0.022481	0.086408	0.000091	0.043358	0.001194	2.995947	0.000371	11.638844	0.000091	0.001384
11/19/2004-09:00:00	2473.058594	43.555935	4061.779297	87.546242	4.233406	2975.503662	0.097637	0.188204	0.000091	0.142362	0.075631	121.628464	0.004626	0.008205	0.000091	0.004743	0.048165	16.446491	0.000713	11.126046	0.000091	0.000680	0.019891	322.733398	0.022479	0.048996	0.000091	0.041901	0.001115	2.995044	0.000371	11.638500	0.000091	0.001335
11/19/2004-12:00:00	2473.655029	43.567436	4062.382813	87.559464	4.086624	2974.805420	0.097625	0.116279	0.000091	0.137039	0.072109	121.591927	0.004625	0.005214	0.000091	0.004584	0.045858	16.429398	0.000712	11.125740	0.000091	0.000658	0.019338	322.673584	0.022476	0.031151	0.000091	0.040512	0.001080	2.994189	0.000371	11.638115	0.000091	0.001289
11/19/2004-15:00:00	2474.208496	43.577950	4062.953369	87.571953	3.549397	2974.557861	0.097627	0.079610	0.000091	0.132105	0.058375	121.567818	0.004624	0.003536	0.000091	0.004435	0.037021	16.419373	0.000712	11.125401	0.000091	0.000637	0.016219	322.620636	0.022474	0.020852	0.000091	0.039224	0.000912	2.993536	0.000371	11.637695	0.000091	0.001246
11/19/2004-18:00:00	2474.585938	43.584496	4063.386963	87.581490	2.265127	2975.212646	0.097653	0.059200	0.000091	0.127530	0.026558	121.566513	0.004624	0.002481	0.000091	0.004297	0.015762	16.426085	0.000712	11.125033	0.000091	0.000617	0.007766	322.576965	0.022466	0.013904	0.000091	0.038025	0.000414	2.993272	0.000371	11.637265	0.000091	0.001206
11/19/2004-21:00:00	2474.816406	43.587772	4063.707764	87.588562	1.070708	2975.895752	0.097673	0.046445	0.000091	0.123232	0.011745	121.551529	0.004623	0.001819	0.000091	0.004167	0.006758	16.424644	0.000712	11.124640	0.000091	0.000599	0.003554	322.531433	0.022458	0.009707	0.000091	0.036896	0.000204	2.992766	0.000371	11.636820	0.000091	0.001168
11/20/2004-00:00:00	2475.083740	43.591854	4064.056152	87.596222	0.003480	2976.414063	0.097692	0.039141	0.000091	0.119286	0.000117	121.532211	0.004622	0.001438	0.000091	0.004048	0.000098	16.420689	0.000711	11.124246	0.000091	0.000583	0.000001	322.486908	0.022458	0.007451	0.000091	0.035863	0.000000	2.992296	0.000371	11.636377	0.000091	0.001134
11/20/2004-03:00:00	2475.484619	43.598946	4064.509033	87.606186	0.000000	2975.760498	0.097679	0.035019	0.000091	0.115615	0.000000	121.498314	0.004621	0.001213	0.000091	0.003937	0.000000	16.407242	0.000711	11.123843	0.000091	0.000568	0.000000	322.440338	0.022457	0.006196	0.000091	0.034906	0.000000	2.991656	0.000371	11.635930	0.000091	0.001102
11/20/2004-06:00:00	2476.036133	43.609413	4065.078857	87.618599	0.000000	2974.995117	0.097662	0.032477	0.000091	0.112182	0.000000	121.461212	0.004620	0.001085	0.000091	0.003833	0.000000	16.389761	0.000710	11.123437	0.000091	0.000553	0.000000	322.394745	0.022456	0.005702	0.000091	0.034013	0.000000	2.991048	0.000371	11.635472	0.000091	0.001072
11/20/2004-09:00:00	2476.701904	43.622498	4065.737549	87.632988	0.000000	2974.159668	0.097641	0.030896	0.000091	0.108962	0.000000	121.422363	0.004619	0.001031	0.000091	0.003736	0.000000	16.368536	0.000709	11.123045	0.000091	0.000540	0.000000	322.349945	0.022455	0.005914	0.000091	0.033177	0.000000	2.990469	0.000371	11.635017	0.000091	0.001044
11/20/2004-12:00:00	2477.427734	43.636929	4066.442383	87.648369	0.000000	2973.305420	0.097620	0.029860	0.000091	0.105949	0.000000	121.383362	0.004618	0.000984	0.000091	0.003645	0.000000	16.344643	0.000708	11.122643	0.000091	0.000527	0.000000	322.305908	0.022453	0.005890	0.000091	0.032395	0.000000	2.989918	0.000371	11.634564	0.000091	0.001018
11/20/2004-15:00:00	2478.107178	43.650337	4067.112061	87.662994	0.000000	2972.514404	0.097597	0.027706	0.000091	0.103104	0.000000	121.346466	0.004616	0.000876	0.000091	0.003558	0.000000	16.320879	0.000707	11.122230	0.000091	0.000514	0.000000	322.263428	0.022450	0.005093	0.000091	0.031653	0.000000	2.989394	0.000371	11.634108	0.000091	0.000993
11/20/2004-18:00:00	2478.601074	43.659534	4067.636963	87.674469	0.000000	2971.884277	0.097549	0.025728	0.000091	0.100301	0.000000	121.314316	0.004613	0.000762	0.000091	0.003472	0.000000	16.301575	0.000706	11.121803	0.000091	0.000502	0.000000	322.222382	0.022432	0.004071	0.000091	0.030913	0.000000	2.988897	0.000370	11.633648	0.000091	0.000969
11/20/2004-21:00:00	2478.930908	43.664963	4068.033203	87.683212	0.000000	2971.383057	0.097508	0.024620	0.000091	0.097677	0.000000	121.285889	0.004610	0.000697	0.000091	0.003391	0.000000	16.286850	0.000705	11.121383	0.000091	0.000491	0.000000	322.181885	0.022418	0.003549	0.000091	0.030218	0.000000	2.988424	0.000370	11.633187	0.000091	0.000946
11/21/2004-00:00:00	2479.269287	43.670658	4068.437988	87.692108	0.000000	2970.865967	0.097499	0.024052	0.000091	0.095353	0.000000	121.256798	0.004609	0.000664	0.000091	0.003320	0.000000	16.272594	0.000704	11.120959	0.000091	0.000482	0.000000	322.142426	0.022418	0.003298	0.000091	0.029607	0.000000	2.987971	0.000370	11.632724	0.000091	0.000925
11/21/2004-03:00:00	2479.681885	43.678005	4068.898926	87.702217	0.000000	2970.284912	0.097488	0.023856	0.000091	0.093152	0.000000	121.225731	0.004608	0.000652	0.000091	0.003253	0.000000	16.257055	0.000703	11.120533	0.000091	0.000473	0.000000	322.103333	0.022418	0.003200	0.000091	0.029030	0.000000	2.987537	0.000370	11.632270	0.000091	0.000906
11/21/2004-06:00:00	2480.180908	43.687313	4069.428955	87.713791	0.000000	2969.634033	0.097473	0.023748	0.000091	0.091060	0.000000	121.192749	0.004607	0.000646	0.000091	0.003189	0.000000	16.239563	0.000703	11.120112	0.000091	0.000464	0.000000	322.064911	0.022418	0.003152	0.000091	0.028482	0.000000	2.987121	0.000370	11.631804	0.000091	0.000888
11/21/2004-09:00:00	2480.750977	43.698242	4070.011475	87.726593	0.000000	2968.934082	0.097456	0.023729	0.000091	0.089078	0.000000	121.158386	0.004606	0.000644	0.000091	0.003128	0.000000	16.220127	0.000702	11.119689	0.000091	0.000456	0.000000	322.027008	0.022417	0.003135	0.000091	0.027963	0.000000	2.986722	0.000370	11.631342	0.000091	0.000871
11/21/2004-12:00:00	2481.360840	43.710060	4070.625000	87.739983	0.000000	2968.214355	0.097439	0.023886	0.000091	0.087196	0.000000	121.123550	0.004605	0.000649	0.000091	0.003071	0.000000	16.199331	0.000701	11.119268	0.000091	0.000448	0.000000	321.989929	0.022417	0.003176	0.000091	0.027470	0.000000	2.986340	0.000370	11.630878	0.000091	0.000855
11/21/2004-15:00:00	2481.934814	43.721081	4071.213867	87.752838	0.000000	2967.533936	0.097418	0.024031	0.000091	0.085391	0.000000	121.089951	0.004604	0.000674	0.000091	0.003016	0.000000	16.179100	0.000700	11.118849	0.000091	0.000440	0.000000	321.952606	0.022414	0.003538	0.000091	0.026998	0.000000	2.985972	0.000370	11.630425	0.000091	0.000839
11/21/2004-18:00:00	2482.376953	43.729092	4071.697998	87.763474	0.000000	2966.960693	0.097379	0.023901	0.000091	0.083570	0.000000	121.059479	0.004602	0.000659	0.000091	0.002959	0.000000	16.162340	0.000699	11.118429	0.000091	0.000432	0.000000	321.916290	0.022404	0.003311	0.000091	0.026517	0.000000	2.985621	0.000370	11.629965	0.000091	0.000823
11/21/2004-21:00:00	2482.713623	43.734760	4072.099609	87.772324	0.000000	2966.464111	0.097349	0.023857	0.000091	0.081883	0.000000	121.031166	0.004600	0.000652	0.000091	0.002907	0.000000	16.148767	0.000698	11.118001	0.000091	0.000425	0.000000	321.880005	0.022397	0.003209	0.000091	0.026069	0.000000	2.985284	0.000370	11.629501	0.000091	0.000809
11/22/2004-00:00:00	2483.055664	43.740551	4072.507813	87.781258	0.000040	2965.955078	0.097339	0.023880	0.000091	0.080363	0.000003	121.002266	0.004599	0.000650	0.000091	0.002861	0.000001	16.135778	0.000698	11.117572	0.000091	0.000419	0.000003	321.844635	0.022397	0.003178	0.000091	0.025666	0.000000	2.984960	0.000370	11.629044	0.000091	0.000795
11/22/2004-03:00:00	2483.438232	43.747231	4072.944824	87.790863	0.000322	2965.407959	0.097327	0.023950	0.000091	0.078908	0.000015	120.972092	0.004598	0.000670	0.000091	0.002816	0.000011	16.122372	0.000697	11.117164	0.000091	0.000413	0.000005	321.809113	0.022397	0.003491	0.000091	0.025281	0.000000	2.984650	0.000370	11.628583	0.000091	0.000783
11/22/2004-06:00:00	2483.868896	43.755047	4073.421631	87.801308	0.000531	2964.815918	0.097313	0.024170	0.000091	0.077515	0.000021	120.940552	0.004597	0.000717	0.000091	0.002773	0.000015	16.108126	0.000696	11.116745	0.000091	0.000408	0.000006	321.773590	0.022397	0.004190	0.000091	0.024912	0.000000	2.984350	0.000370	11.628126	0.000091	0.000771
11/22/2004-09:00:00	2484.342285	43.763802	4073.929688	87.812469	0.001679	2964.188477	0.097298	0.024355	0.000091	0.076181	0.000073	120.908081	0.004596	0.000742	0.000091	0.002732	0.000069	16.092953	0.000696	11.116325	0.000091	0.000402	0.000007	321.738312	0.022396	0.004520	0.000091	0.024559	0.000000	2.984062	0.000370	11.627670	0.000091	0.000759
11/22/2004-12:00:00	2484.840576	43.773117	4074.457275	87.824043	0.002888	2963.544434	0.097282	0.024608	0.000091	0.074906	0.000133	120.875122	0.004595	0.000760	0.000091	0.002692	0.000129	16.077192	0.000695	11.115912	0.000091	0.000397	0.000011	321.703308	0.022396	0.004718	0.000091	0.024222	0.000001	2.983785	0.000370	11.627210	0.000091	0.000748
11/22/2004-15:00:00	2485.296143	43.781479	4074.952393	87.834885	0.006882	2962.936523	0.097264	0.024605	0.000091	0.073672	0.000376	120.843018	0.004594	0.000764	0.000091	0.002654	0.000340	16.062399	0.000694	11.115502	0.000091	0.000392	0.000015	321.668762	0.022395	0.004782	0.000091	0.023896	0.000001	2.983519	0.000370	11.626748	0.000091	0.000737
11/22/2004-18:00:00	2485.604736	43.786526	4075.333252	87.843231	0.018264	2962.430420	0.097237	0.024571	0.000090	0.072437	0.000839	120.813812	0.004593	0.000769	0.000090	0.002617	0.000718	16.051483	0.000693	11.115086	0.000090	0.000387	0.000018	321.634033	0.022390	0.004868	0.000090	0.023571	0.000001	2.983264	0.000370	11.626293	0.000090	0.000727
11/22/2004-21:00:00	2485.812744	43.789295	4075.635986	87.849930	0.030324	2961.991699	0.097215	0.024408	0.000090	0.071270	0.001203	120.786476	0.004591	0.000734	0.000090	0.002580	0.001010	16.044035	0.000693	11.114669	0.000090	0.000382	0.000012	321.600433	0.022386	0.004335	0.000090	0.023259	0.000001	2.983019	0.000370	11.625838	0.000090	0.000716
11/23/2004-00:00:00	2486.036865	43.792477	4075.951416	87.856918	0.033816	2961.538574	0.097209	0.025077	0.000090	0.070204	0.001809	120.758064	0.004591	0.000875	0.000090	0.002548	0.001529	16.036947	0.000693	11.114268	0.000090	0.000379	0.000076	321.565308	0.022389	0.006058	0.000090	0.022974	0.000005	2.982794	0.000370	11.625381	0.000090	0.000707
11/23/2004-03:00:00	2486.311523	43.796764	4076.304688	87.864716	0.065452	2961.008789	0.097213	0.026974	0.000090	0.069197	0.003213	120.727341	0.004592	0.001220	0.000090	0.002517	0.002577	16.028845	0.000692	11.113892	0.000090	0.000375	0.000250	321.527771	0.022399	0.010047	0.000090	0.022711	0.000016	2.982601	0.000370	11.624938	0.000090	0.000698
11/23/2004-06:00:00	2486.645508	43.802399	4076.705322	87.873535	0.184044	2960.334229	0.097210	0.028699	0.000090	0.068219	0.006703	120.692543	0.004592	0.001515	0.000090	0.002487	0.005189	16.018026	0.000692	11.113521	0.000090	0.000371	0.000397	321.488922	0.022405	0.013154	0.000090	0.022453	0.000025	2.982417	0.000370	11.624494	0.000090	0.000690
11/23/2004-09:00:00	2487.028809	43.809147	4077.143799	87.883186	0.333554	2959.599609	0.097261	0.036996	0.000090	0.067325	0.011162	120.656723	0.004594	0.002087	0.000090	0.002459	0.008292	16.005795	0.000692	11.113210	0.000090	0.000368	0.000942	321.447357	0.022416	0.019053	0.000090	0.022216	0.000059	2.982327	0.000371	11.624066	0.000090	0.000682
11/23/2004-12:00:00	2487.441406	43.816540	4077.605225	87.893257	0.474717	2958.820557	0.097259	0.077354	0.000090	0.066740	0.015406	120.619041	0.004593	0.004308	0.000090	0.002442	0.011195	15.992914	0.000691	11.113084	0.000090	0.000366	0.001601	321.391541	0.022418	0.036653	0.000090	0.022068	0.000100	2.982222	0.000371	11.623690	0.000090	0.000677
11/23/2004-15:00:00	2487.822266	43.823227	4078.040283	87.902870	0.614554	2957.939453	0.097222	0.217927	0.000090	0.066442	0.019454	120.577469	0.004591	0.009776	0.000090	0.002436	0.013950	15.980200	0.000691	11.113504	0.000090	0.000366	0.002223	321.309662	0.022412	0.069635	0.000090	0.022012	0.000138	2.981940	0.000371	11.623499	0.000090	0.000675
11/23/2004-18:00:00	2488.089111	43.827347	4078.388428	87.910515	0.757534	2957.032471	0.097183	0.367591	0.000090	0.066543	0.023765	120.534485	0.004589	0.015138	0.000090	0.002441	0.016934	15.969740	0.000690	11.114323	0.000090	0.000367	0.002774	321.210297	0.022405	0.100102	0.000090	0.022041	0.000173	2.981520	0.000371	11.623444	0.000090	0.000675
11/23/2004-21:00:00	2488.280029	43.829784	4078.677002	87.916893	0.897879	2956.167725	0.097153	0.413848	0.000090	0.066767	0.027995	120.492172	0.004588	0.016967	0.000090	0.002450	0.019958	15.961325	0.000690	11.115071	0.000090	0.000369	0.003099	321.112396	0.022398	0.109749	0.000090	0.022097	0.000193	2.981055	0.000370	11.623377	0.000090	0.000677
11/24/2004-00:00:00	2488.472412	43.832241	4078.965820	87.923332	1.153034	2953.389160	0.096830	2.858191	0.000091	0.074649	0.041105	120.381203	0.004574	0.122668	0.000091	0.002728	0.025155	15.951493	0.000688	11.127272	0.000091	0.000410	0.013296	320.387878	0.022309	0.777901	0.000091	0.024334	0.000827	2.979497	0.000369	11.626801	0.000091	0.000748
11/24/2004-03:00:00	2488.675049	43.834972	4079.262939	87.929947	1.427995	2949.495361	0.096519	4.934804	0.000091	0.091158	0.053499	120.226250	0.004561	0.208661	0.000091	0.003293	0.030028	15.936907	0.000686	11.144366	0.000091	0.000494	0.023092	319.391510	0.022215	1.312864	0.000091	0.028840	0.001436	2.976180	0.000368	11.631872	0.000091	0.000890
11/24/2004-06:00:00	2488.892334	43.838024	4079.571533	87.936752	1.666641	2945.091064	0.096236	6.242995	0.000091	0.117165	0.064896	120.050621	0.004549	0.262765	0.000091	0.004144	0.034472	15.919858	0.000685	11.163666	0.000091	0.000621	0.032135	318.276733	0.022125	1.638536	0.000091	0.035639	0.001999	2.971713	0.000366	11.637873	0.000091	0.001108
11/24/2004-09:00:00	2489.121826	43.841396	4079.889893	87.943771	1.881617	2940.306885	0.095978	7.104855	0.000091	0.154781	0.075317	119.857002	0.004538	0.301160	0.000091	0.005318	0.038515	15.900520	0.000684	11.184876	0.000091	0.000797	0.040428	317.064575	0.022035	1.856696	0.000091	0.045075	0.002515	2.966248	0.000364	11.644572	0.000091	0.001413
11/24/2004-12:00:00	2489.360352	43.844955	4080.213379	87.950912	2.076992	2935.326416	0.095724	7.593773	0.000092	0.205530	0.084860	119.654251	0.004526	0.324100	0.000092	0.006852	0.042209	15.879483	0.000682	11.207409	0.000092	0.001027	0.048028	315.795044	0.021943	1.988959	0.000092	0.057407	0.002987	2.960290	0.000363	11.651358	0.000092	0.001814
11/24/2004-15:00:00	2489.555176	43.847599	4080.501465	87.957298	2.262935	2930.320313	0.095449	7.786758	0.000092	0.265240	0.093844	119.450539	0.004514	0.333417	0.000092	0.008635	0.045768	15.857858	0.000681	11.230242	0.000092	0.001294	0.054994	314.512787	0.021848	2.043351	0.000092	0.071691	0.003421	2.954880	0.000361	11.657136	0.000092	0.002277
11/24/2004-18:00:00	2489.614502	43.847218	4080.683105	87.961342	2.456483	2925.124023	0.095170	8.069830	0.000092	0.330129	0.102720	119.240868	0.004501	0.343203	0.000092	0.010566	0.049550	15.828957	0.000679	11.254228	0.000092	0.001579	0.061298	313.226440	0.021751	2.084764	0.000092	0.087034	0.003813	2.948824	0.000360	11.663047	0.000092	0.002768
11/24/2004-21:00:00	2489.583008	43.844830	4080.791748	87.963905	2.648549	2919.713135	0.094897	8.369531	0.000093	0.395071	0.111183	119.023537	0.004489	0.353240	0.000093	0.012506	0.053348	15.742620	0.000675	11.279203	0.000093	0.001851	0.066881	312.105286	0.021670	2.122485	0.000093	0.102306	0.004160	2.942095	0.000358	11.669098	0.000093	0.003246
11/25/2004-00:00:00	2489.598633	43.843552	4080.937988	87.967201	2.778494	2914.871338	0.094760	7.675913	0.000093	0.443365	0.116085	118.822594	0.004482	0.327296	0.000093	0.013974	0.055986	15.574280	0.000668	11.299790	0.000093	0.002031	0.069112	311.424225	0.021639	1.963793	0.000093	0.113631	0.004299	2.935135	0.000357	11.674318	0.000093	0.003589
11/25/2004-03:00:00	2489.728516	43.844803	4081.172119	87.972435	2.857189	2910.142090	0.094608	7.179615	0.000093	0.479850	0.120118	118.625999	0.004475	0.309706	0.000093	0.015092	0.058017	15.370432	0.000660	11.319246	0.000093	0.002146	0.071228	310.911774	0.021615	1.848433	0.000093	0.122037	0.004430	2.928211	0.000357	11.679293	0.000093	0.003837
11/25/2004-06:00:00	2489.984863	43.848896	4081.506348	87.979790	2.925289	2905.316895	0.094432	6.964499	0.000093	0.509251	0.123167	118.426353	0.004467	0.302385	0.000093	0.016012	0.059405	15.180852	0.000652	11.338469	0.000093	0.002230	0.073126	310.348145	0.021583	1.793902	0.000093	0.128793	0.004548	2.921132	0.000356	11.684231	0.000093	0.004030
11/25/2004-09:00:00	2490.343506	43.855282	4081.919678	87.988892	2.983632	2900.398926	0.094254	6.895538	0.000094	0.529552	0.125447	118.223747	0.004459	0.300325	0.000094	0.016691	0.060296	15.045753	0.000647	11.357553	0.000094	0.002286	0.074846	309.585938	0.021537	1.773373	0.000094	0.133571	0.004655	2.913932	0.000355	11.689164	0.000094	0.004155
11/25/2004-12:00:00	2490.757080	43.862900	4082.375488	87.998840	3.035673	2895.438477	0.094084	6.874732	0.000094	0.545047	0.127282	118.020050	0.004451	0.299635	0.000094	0.017239	0.060917	14.981240	0.000644	11.376595	0.000094	0.002339	0.076428	308.573212	0.021472	1.764872	0.000094	0.137239	0.004754	2.906662	0.000354	11.694076	0.000094	0.004244
11/25/2004-15:00:00	2491.117188	43.869339	4082.789307	88.007957	3.099186	2890.506836	0.093917	6.869227	0.000094	0.562380	0.129263	117.817429	0.004444	0.299327	0.000094	0.017821	0.061701	14.944396	0.000643	11.395629	0.000094	0.002406	0.077904	307.467590	0.021394	1.757484	0.000094	0.141084	0.004845	2.899320	0.000353	11.698967	0.000094	0.004342
11/25/2004-18:00:00	2491.277344	43.871357	4083.046143	88.013657	3.196635	2885.718994	0.093759	6.833335	0.000094	0.578284	0.132001	117.619568	0.004437	0.297230	0.000094	0.018352	0.063164	14.895947	0.000641	11.414426	0.000094	0.002460	0.079151	306.429535	0.021322	1.737543	0.000094	0.144482	0.004923	2.891946	0.000352	11.703781	0.000094	0.004426
11/25/2004-21:00:00	2491.299805	43.870319	4083.190918	88.016983	3.310287	2881.157227	0.093624	6.640486	0.000095	0.589423	0.134825	117.428398	0.004431	0.289814	0.000095	0.018733	0.064957	14.785808	0.000636	11.432212	0.000095	0.002479	0.079819	305.652618	0.021272	1.690962	0.000095	0.146826	0.004964	2.884590	0.000351	11.708401	0.000095	0.004474
11/26/2004-00:00:00	2491.406982	43.871216	4083.403809	88.021713	3.148986	2878.751709	0.093726	4.178219	0.000095	0.556449	0.122226	117.325012	0.004435	0.180970	0.000095	0.017698	0.060269	14.644849	0.000631	11.437978	0.000095	0.002307	0.068803	305.609253	0.021308	1.061546	0.000095	0.138855	0.004279	2.879040	0.000351	11.710054	0.000095	0.004202
11/26/2004-03:00:00	2491.703857	43.876305	4083.766357	88.029747	2.816561	2877.476074	0.093761	2.246549	0.000095	0.507861	0.094857	117.271568	0.004436	0.097182	0.000095	0.016133	0.047583	14.540489	0.000627	11.439755	0.000095	0.002082	0.050299	305.718719	0.021331	0.572466	0.000095	0.126888	0.003140	2.875412	0.000351	11.710457	0.000095	0.003828
11/26/2004-06:00:00	2492.196533	43.885727	4084.282227	88.040962	2.743437	2876.254150	0.093747	1.139377	0.000095	0.457845	0.090154	117.218307	0.004435	0.050076	0.000095	0.014612	0.045508	14.517457	0.000627	11.440194	0.000095	0.001923	0.046259	305.606689	0.021328	0.295137	0.000095	0.114808	0.002663	2.872487	0.000351	11.710389	0.000095	0.003457
11/26/2004-09:00:00	2492.831543	43.898357	4084.909180	88.054703	2.597894	2875.188477	0.093731	0.569503	0.000095	0.413476	0.086001	117.169678	0.004434	0.025657	0.000095	0.013240	0.043326	14.511735	0.000626	11.440147	0.000095	0.001755	0.044476	305.463226	0.021322	0.151134	0.000095	0.104365	0.002460	2.869826	0.000351	11.710108	0.000095	0.003141
11/26/2004-12:00:00	2493.537109	43.912537	4085.593262	88.069603	2.481541	2874.152832	0.093720	0.305117	0.000095	0.375393	0.083041	117.122681	0.004433	0.014236	0.000095	0.012066	0.041759	14.502189	0.000626	11.439962	0.000095	0.001605	0.043343	305.337769	0.021317	0.084245	0.000095	0.095475	0.002396	2.867378	0.000350	11.709758	0.000095	0.002872
11/26/2004-15:00:00	2494.192627	43.925636	4086.237549	88.083694	1.883407	2873.705566	0.093727	0.187100	0.000095	0.345189	0.066286	117.093071	0.004433	0.009155	0.000095	0.011127	0.033689	14.498877	0.000626	11.439757	0.000095	0.001484	0.034079	305.230194	0.021312	0.054800	0.000095	0.088405	0.001866	2.865633	0.000350	11.709386	0.000095	0.002658
11/26/2004-18:00:00	2494.644775	43.934147	4086.720215	88.094284	1.458401	2873.273926	0.093727	0.154390	0.000095	0.320628	0.047734	117.071533	0.004432	0.006823	0.000095	0.010358	0.024727	14.500688	0.000626	11.439598	0.000095	0.001385	0.023382	305.134583	0.021304	0.038301	0.000095	0.082617	0.001191	2.864212	0.000350	11.709006	0.000095	0.002482
11/26/2004-21:00:00	2494.939453	43.939163	4087.079834	88.102249	1.016845	2873.039307	0.093729	0.109271	0.000095	0.299566	0.029073	117.055603	0.004431	0.004680	0.000095	0.009698	0.015683	14.506679	0.000626	11.439271	0.000095	0.001302	0.012990	305.049408	0.021295	0.025439	0.000095	0.077664	0.000656	2.862836	0.000350	11.708591	0.000095	0.002332
11/27/2004-00:00:00	2495.261475	43.944771	4087.461426	88.110634	0.627342	2872.760254	0.093731	0.078151	0.000095	0.281533	0.018782	117.031898	0.004431	0.003211	0.000095	0.009133	0.010971	14.508171	0.000626	11.438909	0.000095	0.001230	0.006610	304.968018	0.021294	0.017179	0.000095	0.073433	0.000291	2.861443	0.000350	11.708155	0.000095	0.002203
11/27/2004-03:00:00	2495.658936	43.952095	4087.901855	88.120331	0.677979	2871.999268	0.093724	0.060607	0.000094	0.265791	0.019999	116.995590	0.004430	0.002402	0.000094	0.008641	0.012021	14.502186	0.000626	11.438524	0.000094	0.001168	0.006447	304.885132	0.021292	0.012929	0.000094	0.069753	0.000283	2.859817	0.000350	11.707710	0.000094	0.002091
11/27/2004-06:00:00	2496.142334	43.961308	4088.410156	88.131454	0.733167	2871.184570	0.093714	0.050278	0.000094	0.251913	0.021522	116.957771	0.004430	0.001948	0.000094	0.008207	0.013225	14.493807	0.000625	11.438132	0.000094	0.001112	0.006412	304.805817	0.021291	0.010860	0.000094	0.066515	0.000276	2.858297	0.000350	11.707259	0.000094	0.001993
11/27/2004-09:00:00	2496.694824	43.972095	4088.973633	88.143776	0.709231	2870.416260	0.093705	0.044558	0.000094	0.239472	0.021417	116.920654	0.004429	0.001712	0.000094	0.007820	0.013160	14.484456	0.000625	11.437739	0.000094	0.001063	0.006358	304.729675	0.021290	0.010054	0.000094	0.063621	0.000268	2.856872	0.000350	11.706805	0.000094	0.001904
11/27/2004-12:00:00	2497.286133	43.983746	4089.566406	88.156715	0.718798	2869.611328	0.093695	0.042598	0.000094	0.228382	0.021783	116.883179	0.004428	0.001747	0.000094	0.007474	0.013528	14.473209	0.000624	11.437351	0.000094	0.001019	0.006298	304.654663	0.021289	0.011327	0.000094	0.061032	0.000268	2.855522	0.000350	11.706359	0.000094	0.001825
11/27/2004-15:00:00	2497.840576	43.994560	4090.130859	88.169083	0.728627	2868.849121	0.093684	0.046330	0.000094	0.218365	0.022281	116.846710	0.004427	0.002184	0.000094	0.007163	0.013960	14.462180	0.000624	11.437000	0.000094	0.000979	0.006306	304.578217	0.021286	0.015475	0.000094	0.058706	0.000269	2.854233	0.000350	11.705921	0.000094	0.001754
11/27/2004-18:00:00	2498.260010	44.002373	4090.589844	88.179138	0.813790	2868.111328	0.093673	0.064806	0.000094	0.209630	0.024364	116.810951	0.004426	0.003085	0.000094	0.006892	0.015640	14.452662	0.000623	11.436729	0.000094	0.000944	0.006217	304.499847	0.021282	0.021017	0.000094	0.056671	0.000263	2.852994	0.000350	11.705503	0.000094	0.001692
11/27/2004-21:00:00	2498.586426	44.008152	4090.973633	88.187607	0.897648	2867.460205	0.093665	0.056923	0.000094	0.201503	0.025397	116.779190	0.004426	0.002408	0.000094	0.006640	0.016598	14.446514	0.000623	11.436363	0.000094	0.000912	0.005879	304.430939	0.021280	0.015609	0.000094	0.054778	0.000234	2.851839	0.000350	11.705054	0.000094	0.001634
11/28/2004-00:00:00	2498.953369	44.014801	4091.390381	88.196732	0.857521	2866.920166	0.093660	0.047527	0.000094	0.193942	0.023992	116.749596	0.004425	0.001927	0.000094	0.006406	0.015606	14.442133	0.000623	11.435972	0.000094	0.000882	0.005553	304.364777	0.021278	0.012570	0.000094	0.053011	0.000190	2.850757	0.000350	11.704608	0.000094	0.001580
11/28/2004-03:00:00	2499.416016	44.023598	4091.881836	88.207565	0.826522	2866.304932	0.093653	0.041400	0.000094	0.186986	0.023474	116.717506	0.004424	0.001660	0.000094	0.006191	0.014984	14.435503	0.000623	11.435571	0.000094	0.000855	0.005508	304.300568	0.021276	0.010912	0.000094	0.051376	0.000179	2.849702	0.000350	11.704159	0.000094	0.001531
11/28/2004-06:00:00	2499.987061	44.034786	4092.459717	88.220146	0.751152	2865.661865	0.093645	0.037905	0.000094	0.180522	0.021816	116.684647	0.004423	0.001520	0.000094	0.005990	0.013689	14.426641	0.000622	11.435165	0.000094	0.000830	0.005493	304.238159	0.021273	0.010059	0.000094	0.049859	0.000176	2.848683	0.000350	11.703704	0.000094	0.001484
11/28/2004-09:00:00	2500.644287	44.047920	4093.105225	88.234245	0.664421	2864.980225	0.093635	0.036149	0.000094	0.174494	0.019746	116.650978	0.004422	0.001462	0.000094	0.005804	0.012086	14.415263	0.000622	11.434760	0.000094	0.000805	0.005478	304.177246	0.021271	0.009768	0.000094	0.048445	0.000175	2.847706	0.000350	11.703254	0.000094	0.001441
11/28/2004-12:00:00	2501.351074	44.062157	4093.788574	88.249161	0.410184	2864.451416	0.093630	0.035522	0.000094	0.168881	0.010533	116.624222	0.004422	0.001443	0.000094	0.005630	0.006233	14.406024	0.000621	11.434361	0.000094	0.000782	0.003168	304.119873	0.021269	0.009694	0.000094	0.047127	0.000148	2.846796	0.000350	11.702802	0.000094	0.001401
11/28/2004-15:00:00	2502.028564	44.075748	4094.450439	88.263641	0.000000	2864.124756	0.093631	0.033839	0.000094	0.163784	0.000000	116.600548	0.004421	0.001255	0.000094	0.005471	0.000000	14.397041	0.000621	11.433946	0.000094	0.000761	0.000000	304.066254	0.021267	0.008064	0.000094	0.045915	0.000000	2.846046	0.000350	11.702345	0.000094	0.001364
11/28/2004-18:00:00	2502.536377	44.085564	4094.977295	88.275208	0.000000	2863.538086	0.093616	0.031208	0.000094	0.158993	0.000000	116.570793	0.004420	0.001017	0.000094	0.005322	0.000000	14.385748	0.000620	11.433511	0.000094	0.000742	0.000000	304.012207	0.021259	0.005732	0.000094	0.044765	0.000000	2.845189	0.000350	11.701888	0.000094	0.001329
11/28/2004-21:00:00	2502.910156	44.092354	4095.400879	88.284462	0.000000	2863.062256	0.093601	0.029320	0.000094	0.154454	0.000000	116.544250	0.004418	0.000876	0.000094	0.005180	0.000000	14.378171	0.000620	11.433080	0.000094	0.000723	0.000000	303.959503	0.021252	0.004458	0.000094	0.043670	0.000000	2.844367	0.000350	11.701421	0.000094	0.001296
11/29/2004-00:00:00	2503.326172	44.100094	4095.854248	88.294434	0.137437	2862.418945	0.093604	0.029224	0.000094	0.150268	0.004175	116.512924	0.004419	0.000896	0.000094	0.005050	0.003118	14.367114	0.000619	11.432653	0.000094	0.000707	0.000154	303.907623	0.021259	0.004817	0.000094	0.042670	0.000010	2.843608	0.000350	11.700967	0.000094	0.001266
11/29/2004-03:00:00	2503.851074	44.110226	4096.395020	88.306244	0.272440	2861.482422	0.093569	0.280418	0.000094	0.147622	0.008640	116.471680	0.004417	0.011310	0.000094	0.004969	0.006080	14.353308	0.000619	11.433448	0.000094	0.000696	0.001057	303.797089	0.021252	0.067533	0.000094	0.042035	0.000066	2.842773	0.000350	11.700793	0.000094	0.001246
11/29/2004-06:00:00	2504.491699	44.123020	4097.028809	88.320091	0.389965	2860.240967	0.093509	0.632273	0.000094	0.146457	0.012501	116.419357	0.004414	0.025685	0.000094	0.004937	0.008511	14.335945	0.000618	11.435394	0.000094	0.000692	0.002149	303.630310	0.021236	0.150250	0.000094	0.041759	0.000134	2.841713	0.000350	11.700929	0.000094	0.001238
11/29/2004-09:00:00	2505.224854	44.137871	4097.735352	88.335472	0.470373	2859.011719	0.093472	0.730724	0.000094	0.145880	0.015088	116.369957	0.004412	0.028121	0.000094	0.004916	0.010024	14.316629	0.000617	11.436960	0.000094	0.000690	0.003051	303.487396	0.021227	0.159875	0.000094	0.041572	0.000190	2.840727	0.000350	11.700994	0.000094	0.001232
11/29/2004-12:00:00	2506.523193	44.165581	4098.885254	88.360466	0.365099	2857.717041	0.093457	0.490790	0.000094	0.143961	0.011140	116.318954	0.004411	0.019054	0.000094	0.004853	0.007324	14.287456	0.000616	11.437277	0.000094	0.000681	0.002245	303.394775	0.021226	0.110331	0.000094	0.041083	0.000139	2.839803	0.000350	11.700778	0.000094	0.001217
11/29/2004-15:00:00	2507.647949	44.188862	4099.912598	88.382553	0.389872	2856.408447	0.093418	0.463383	0.000094	0.142274	0.012042	116.266464	0.004410	0.018818	0.000094	0.004801	0.007976	14.259511	0.000615	11.438017	0.000094	0.000675	0.002375	303.282593	0.021219	0.110184	0.000094	0.040646	0.000147	2.838826	0.000350	11.700626	0.000094	0.001203
11/29/2004-18:00:00	2508.226318	44.200062	4100.496582	88.395302	0.539210	2854.514893	0.093255	1.540302	0.000094	0.145033	0.017485	116.190857	0.004402	0.061385	0.000094	0.004888	0.010981	14.238504	0.000613	11.443878	0.000094	0.000686	0.004878	302.943665	0.021174	0.345984	0.000094	0.041227	0.000303	2.837224	0.000349	11.701677	0.000094	0.001222
11/29/2004-21:00:00	2508.655518	44.207920	4100.963379	88.405525	0.672610	2853.247803	0.093259	1.315250	0.000094	0.146267	0.021201	116.131500	0.004402	0.056206	0.000094	0.004937	0.013739	14.221951	0.000613	11.446509	0.000094	0.000693	0.005008	302.701447	0.021165	0.334186	0.000094	0.041582	0.000310	2.835604	0.000349	11.702170	0.000094	0.001231
11/30/2004-00:00:00	2509.106689	44.216438	4101.444824	88.416115	0.765476	2852.202393	0.093247	0.997800	0.000094	0.146298	0.024380	116.082817	0.004401	0.043798	0.000094	0.004943	0.015899	14.206734	0.000612	11.448192	0.000094	0.000693	0.005359	302.525543	0.021158	0.264362	0.000094	0.041567	0.000332	2.834390	0.000349	11.702336	0.000094	0.001231
11/30/2004-03:00:00	2509.620361	44.226418	4101.978027	88.427765	0.872583	2851.019531	0.093203	0.986591	0.000094	0.146779	0.027715	116.030754	0.004399	0.042632	0.000094	0.004958	0.017997	14.190643	0.000611	11.450379	0.000094	0.000695	0.006158	302.336426	0.021143	0.251647	0.000094	0.041617	0.000382	2.833207	0.000349	11.702600	0.000094	0.001233
11/30/2004-06:00:00	2510.210205	44.238064	4102.568359	88.440689	0.959107	2849.751953	0.093158	1.018572	0.000094	0.147160	0.030362	115.976334	0.004397	0.043094	0.000094	0.004970	0.019653	14.173051	0.000610	11.452692	0.000094	0.000697	0.006864	302.144379	0.021130	0.249410	0.000094	0.041663	0.000426	2.831995	0.000348	11.702886	0.000094	0.001234
11/30/2004-09:00:00	2510.863281	44.251144	4103.210938	88.454712	1.021849	2848.443848	0.093115	1.040022	0.000094	0.147223	0.032176	115.921371	0.004395	0.043077	0.000094	0.004971	0.020742	14.154148	0.000610	11.455005	0.000094	0.000698	0.007412	301.955780	0.021117	0.245380	0.000094	0.041646	0.000460	2.830789	0.000348	11.703169	0.000094	0.001233
11/30/2004-12:00:00	2511.557617	44.265144	4103.883789	88.469437	1.073109	2847.122314	0.093072	1.050079	0.000094	0.147454	0.033293	115.866600	0.004392	0.042795	0.000094	0.004976	0.021363	14.134262	0.000609	11.457310	0.000094	0.000699	0.007822	301.768982	0.021104	0.241910	0.000094	0.041655	0.000486	2.829599	0.000348	11.703450	0.000094	0.001233
11/30/2004-15:00:00	2512.244141	44.278961	4104.550781	88.484024	1.142045	2845.805908	0.093029	1.050224	0.000094	0.147829	0.035147	115.811310	0.004390	0.043118	0.000094	0.004986	0.022485	14.113828	0.000608	11.459626	0.000094	0.000701	0.008400	301.576691	0.021090	0.245832	0.000094	0.041700	0.000523	2.828373	0.000348	11.703735	0.000094	0.001233
11/30/2004-18:00:00	2512.804688	44.289997	4105.119141	88.496475	1.230130	2844.530029	0.092978	1.095725	0.000094	0.148355	0.037452	115.754799	0.004388	0.046953	0.000094	0.005010	0.023958	14.095744	0.000607	11.462300	0.000094	0.000703	0.008950	301.351440	0.021070	0.280247	0.000094	0.041835	0.000556	2.827050	0.000348	11.704143	0.000094	0.001237
11/30/2004-21:00:00	2513.257813	44.298630	4105.604004	88.507095	1.330156	2843.402344	0.092954	1.007897	0.000094	0.148748	0.039777	115.701248	0.004386	0.045843	0.000094	0.005036	0.025633	14.080473	0.000606	11.464473	0.000094	0.000706	0.009080	301.134521	0.021057	0.283952	0.000094	0.041970	0.000564	2.825709	0.000347	11.704460	0.000094	0.001242
12/01/2004-00:00:00	2513.712402	44.307301	4106.089844	88.517731	1.412603	2842.428711	0.092942	0.785569	0.000094	0.148198	0.041417	115.655586	0.004385	0.035700	0.000094	0.005028	0.026887	14.066429	0.000606	11.465703	0.000094	0.000704	0.008837	300.981201	0.021051	0.220641	0.000094	0.041843	0.000551	2.824574	0.000347	11.704502	0.000094	0.001239
12/01/2004-03:00:00	2514.204590	44.316799	4106.606445	88.528984	1.484788	2841.423096	0.092912	0.712882	0.000094	0.147074	0.042513	115.610374	0.004384	0.031227	0.000094	0.004995	0.027730	14.052305	0.000605	11.467015	0.000094	0.000699	0.008835	300.836395	0.021042	0.188291	0.000094	0.041555	0.000554	2.823525	0.000347	11.704525	0.000094	0.001231
12/01/2004-06:00:00	2514.742676	44.327309	4107.159668	88.541023	1.568244	2840.370361	0.092880	0.697847	0.000094	0.145730	0.043963	115.563622	0.004382	0.029911	0.000094	0.004954	0.028904	14.037503	0.000604	11.468376	0.000094	0.000694	0.008826	300.689911	0.021032	0.177227	0.000094	0.041221	0.000557	2.822473	0.000347	11.704567	0.000094	0.001221
12/01/2004-09:00:00	2515.320313	44.338741	4107.743652	88.553749	1.639921	2839.289551	0.092848	0.694831	0.000094	0.144346	0.045026	115.516159	0.004380	0.029455	0.000094	0.004913	0.029796	14.021979	0.000604	11.469741	0.000094	0.000688	0.008826	300.543549	0.021022	0.173084	0.000094	0.040883	0.000560	2.821427	0.000347	11.704607	0.000094	0.001210
12/01/2004-12:00:00	2515.927002	44.350769	4108.350098	88.566994	1.706346	2838.194092	0.092816	0.694842	0.000094	0.143050	0.045833	115.468277	0.004378	0.029313	0.000094	0.004874	0.030510	14.005875	0.000603	11.471113	0.000094	0.000683	0.008838	300.397278	0.021012	0.171655	0.000094	0.040563	0.000563	2.820390	0.000347	11.704650	0.000094	0.001200
12/01/2004-15:00:00	2516.525635	44.362625	4108.950684	88.580078	1.775182	2837.108398	0.092783	0.696254	0.000094	0.141858	0.046657	115.420708	0.004377	0.029293	0.000094	0.004837	0.031250	13.989883	0.000602	11.472487	0.000094	0.000678	0.008863	300.251038	0.021002	0.171236	0.000094	0.040265	0.000567	2.819361	0.000347	11.704695	0.000094	0.001191
12/01/2004-18:00:00	2517.032227	44.372467	4109.478516	88.591591	1.860525	2836.073730	0.092752	0.701870	0.000094	0.140756	0.047935	115.374672	0.004375	0.029326	0.000094	0.004803	0.032339	13.975924	0.000601	11.473873	0.000094	0.000674	0.008891	300.105591	0.020992	0.170645	0.000094	0.039980	0.000571	2.818340	0.000347	11.704741	0.000094	0.001183
12/01/2004-21:00:00	2517.466064	44.380695	4109.949219	88.601868	1.954630	2835.154541	0.092733	0.620330	0.000094	0.139366	0.049328	115.332222	0.004374	0.026147	0.000094	0.004760	0.033621	13.964081	0.000601	11.474878	0.000094	0.000668	0.008693	299.976563	0.020985	0.153230	0.000094	0.039632	0.000560	2.817354	0.000347	11.704700	0.000094	0.001172
12/02/2004-00:00:00	2517.912842	44.389191	4110.429688	88.612366	1.885734	2834.538330	0.092735	0.390768	0.000094	0.137046	0.041562	115.304047	0.004374	0.016439	0.000094	0.004685	0.029250	13.958138	0.000601	11.474975	0.000094	0.000659	0.006421	299.897156	0.020984	0.097140	0.000094	0.039052	0.000413	2.816595	0.000347	11.704413	0.000094	0.001154
12/02/2004-03:00:00	2518.399170	44.398586	4110.942383	88.623520	1.849756	2833.995117	0.092733	0.222980	0.000094	0.134274	0.039909	115.275551	0.004373	0.009386	0.000094	0.004600	0.028340	13.950756	0.000600	11.474749	0.000094	0.000651	0.005432	299.836334	0.020983	0.056026	0.000094	0.038350	0.000342	2.815924	0.000347	11.704034	0.000094	0.001134
12/02/2004-06:00:00	2518.934082	44.409042	4111.492676	88.635529	1.796927	2833.457764	0.092727	0.129637	0.000094	0.131213	0.038816	115.246490	0.004372	0.005505	0.000094	0.004503	0.027531	13.942406	0.000600	11.474423	0.000094	0.000639	0.005168	299.782135	0.020981	0.033230	0.000094	0.037602	0.000300	2.815283	0.000347	11.703614	0.000094	0.001111
12/02/2004-09:00:00	2519.511719	44.420444	4112.077148	88.648239	1.713053	2832.929688	0.092721	0.082783	0.000094	0.128071	0.037204	115.217499	0.004372	0.003537	0.000094	0.004404	0.026378	13.933368	0.000600	11.474057	0.000094	0.000626	0.005038	299.730988	0.020979	0.021639	0.000094	0.036845	0.000286	2.814652	0.000347	11.703185	0.000094	0.001089
12/02/2004-12:00:00	2520.117188	44.432495	4112.682617	88.661438	1.556809	2832.462402	0.092715	0.060934	0.000094	0.125006	0.034821	115.189072	0.004371	0.002599	0.000094	0.004308	0.024649	13.924064	0.000599	11.473678	0.000094	0.000613	0.004866	299.681519	0.020978	0.016129	0.000094	0.036110	0.000277	2.814043	0.000347	11.702751	0.000094	0.001067
12/02/2004-15:00:00	2520.712646	44.444275	4113.279785	88.674484	0.996802	2832.417969	0.092724	0.050197	0.000094	0.122085	0.020357	115.173439	0.004371	0.002111	0.000094	0.004216	0.014948	13.922869	0.000599	11.473297	0.000094	0.000601	0.002709	299.635315	0.020976	0.013227	0.000094	0.035407	0.000146	2.813581	0.000347	11.702308	0.000094	0.001045
12/02/2004-18:00:00	2521.183105	44.453320	4113.779785	88.685387	0.365915	2832.544189	0.092736	0.048543	0.000094	0.119349	0.008388	115.158264	0.004370	0.001823	0.000094	0.004130	0.006502	13.923511	0.000599	11.472913	0.000094	0.000589	0.000945	299.590820	0.020973	0.010642	0.000094	0.034741	0.000056	2.813103	0.000347	11.701860	0.000094	0.001025
12/02/2004-21:00:00	2521.549072	44.460037	4114.197266	88.694496	0.000000	2832.487793	0.092739	0.042114	0.000094	0.116733	0.000000	115.141899	0.004370	0.001468	0.000094	0.004048	0.000000	13.925258	0.000599	11.472508	0.000094	0.000579	0.000000	299.547638	0.020970	0.008144	0.000094	0.034103	0.000000	2.812613	0.000347	11.701414	0.000094	0.001006
12/03/2004-00:00:00	2521.928955	44.467052	4114.623535	88.703857	0.156145	2831.883057	0.092728	0.056004	0.000094	0.114317	0.004644	115.111214	0.004369	0.002477	0.000094	0.003973	0.003471	13.917358	0.000599	11.472207	0.000094	0.000569	0.000121	299.495483	0.020970	0.016239	0.000094	0.033522	0.000008	2.812089	0.000347	11.701000	0.000094	0.000989
12/03/2004-03:00:00	2522.353760	44.475075	4115.086426	88.713966	0.305322	2831.020996	0.092683	0.317910	0.000094	0.112938	0.009461	115.071571	0.004367	0.013123	0.000094	0.003932	0.006775	13.908607	0.000598	11.473082	0.000094	0.000564	0.000889	299.389282	0.020959	0.076565	0.000094	0.033188	0.000060	2.811465	0.000347	11.700863	0.000094	0.000979
12/03/2004-06:00:00	2522.832764	44.484306	4115.591797	88.725021	0.443079	2830.013916	0.092642	0.528776	0.000094	0.112260	0.013659	115.026573	0.004365	0.021643	0.000094	0.003914	0.009629	13.898636	0.000598	11.474386	0.000094	0.000561	0.001612	299.258667	0.020948	0.125358	0.000094	0.033023	0.000108	2.810711	0.000346	11.700862	0.000094	0.000973
12/03/2004-09:00:00	2523.359375	44.494602	4116.136230	88.736885	0.559957	2828.942383	0.092603	0.648418	0.000094	0.111999	0.017281	114.979248	0.004363	0.026447	0.000094	0.003908	0.012054	13.887593	0.000597	11.475833	0.000094	0.000561	0.002278	299.119720	0.020937	0.153186	0.000094	0.032944	0.000153	2.809912	0.000346	11.700911	0.000094	0.000971
12/03/2004-12:00:00	2523.917969	44.505638	4116.705078	88.749275	0.658384	2827.838867	0.092564	0.709583	0.000094	0.111996	0.020454	114.930969	0.004361	0.028947	0.000094	0.003909	0.014155	13.875766	0.000597	11.477333	0.000094	0.000561	0.002891	298.977478	0.020927	0.167708	0.000094	0.032915	0.000194	2.809092	0.000346	11.700982	0.000094	0.000970
12/03/2004-15:00:00	2524.467041	44.516411	4117.265625	88.761490	0.749301	2826.740723	0.092527	0.740548	0.000094	0.112145	0.023425	114.882759	0.004359	0.030217	0.000094	0.003913	0.016120	13.864030	0.000596	11.478852	0.000094	0.000562	0.003459	298.833740	0.020917	0.174969	0.000094	0.032913	0.000232	2.808263	0.000346	11.701065	0.000094	0.000970
12/03/2004-18:00:00	2524.890625	44.524460	4117.728516	88.771629	0.856390	2825.711182	0.092491	0.762022	0.000094	0.112349	0.026765	114.836586	0.004357	0.030896	0.000094	0.003919	0.018386	13.854990	0.000596	11.480398	0.000094	0.000563	0.003971	298.689972	0.020906	0.177898	0.000094	0.032917	0.000266	2.807425	0.000346	11.701153	0.000094	0.000971
12/03/2004-21:00:00	2525.209961	44.530197	4118.107910	88.779930	0.972022	2824.832764	0.092472	0.661646	0.000094	0.112176	0.030082	114.794891	0.004356	0.027019	0.000094	0.003913	0.020782	13.848761	0.000595	11.481459	0.000094	0.000562	0.004131	298.567383	0.020899	0.156712	0.000094	0.032837	0.000277	2.806622	0.000346	11.701121	0.000094	0.000968
12/04/2004-00:00:00	2525.554688	44.536484	4118.508301	88.788681	1.114180	2823.020508	0.092311	1.700894	0.000094	0.115856	0.036102	114.720230	0.004349	0.069969	0.000094	0.004037	0.023640	13.841311	0.000594	11.487542	0.000094	0.000580	0.007641	298.204102	0.020853	0.401436	0.000094	0.033691	0.000512	2.805470	0.000345	11.702321	0.000094	0.000995
12/04/2004-03:00:00	2525.967041	44.544281	4118.959961	88.798607	1.274997	2820.654785	0.092161	2.625877	0.000094	0.122780	0.041645	114.623840	0.004342	0.107959	0.000094	0.004269	0.026264	13.831038	0.000594	11.495758	0.000094	0.000612	0.011164	297.720001	0.020805	0.619519	0.000094	0.035340	0.000748	2.803684	0.000344	11.704157	0.000094	0.001044
12/04/2004-06:00:00	2526.458496	44.553833	4119.477051	88.809822	1.393371	2818.050537	0.092026	3.171646	0.000095	0.131928	0.046352	114.518539	0.004336	0.130214	0.000095	0.004568	0.028359	13.818539	0.000593	11.504668	0.000095	0.000654	0.014407	297.192352	0.020759	0.748028	0.000095	0.037470	0.000965	2.801595	0.000344	11.706229	0.000095	0.001107
12/04/2004-09:00:00	2527.020264	44.564919	4120.046875	88.822273	1.481754	2815.333740	0.091898	3.453954	0.000095	0.142912	0.050331	114.409065	0.004331	0.141932	0.000095	0.004917	0.030019	13.804130	0.000592	11.513827	0.000095	0.000702	0.017377	296.646698	0.020713	0.815228	0.000095	0.039956	0.001164	2.799330	0.000343	11.708400	0.000095	0.001182
12/04/2004-12:00:00	2527.625732	44.576988	4120.652832	88.835442	1.552784	2812.564697	0.091774	3.587098	0.000095	0.155303	0.053767	114.297874	0.004325	0.147596	0.000095	0.005303	0.031380	13.788287	0.000591	11.523061	0.000095	0.000755	0.020099	296.093323	0.020668	0.846880	0.000095	0.042701	0.001346	2.796951	0.000342	11.710608	0.000095	0.001265
12/04/2004-15:00:00	2528.227295	44.588989	4121.253906	88.848564	1.619447	2809.789063	0.091653	3.651222	0.000095	0.168236	0.056950	114.186279	0.004320	0.150374	0.000095	0.005704	0.032648	13.772014	0.000590	11.532325	0.000095	0.000810	0.022603	295.535461	0.020624	0.861471	0.000095	0.045545	0.001514	2.794472	0.000342	11.712831	0.000095	0.001350
12/04/2004-18:00:00	2528.727783	44.598766	4121.775391	88.859932	1.700064	2807.079590	0.091534	3.666470	0.000095	0.181600	0.060382	114.076607	0.004315	0.151218	0.000095	0.006114	0.034198	13.757651	0.000589	11.541534	0.000095	0.000867	0.024897	294.977325	0.020579	0.864536	0.000095	0.048455	0.001667	2.791922	0.000341	11.715037	0.000095	0.001438
12/04/2004-21:00:00	2529.144287	44.606728	4122.231934	88.869904	1.788269	2804.485840	0.091430	3.581541	0.000095	0.194613	0.063733	113.970459	0.004310	0.148144	0.000095	0.006512	0.035884	13.745249	0.000589	11.550338	0.000095	0.000922	0.026740	294.434174	0.020537	0.846650	0.000095	0.051274	0.001791	2.789312	0.000340	11.717144	0.000095	0.001522
12/05/2004-00:00:00	2529.582275	44.615135	4122.703125	88.880196	1.909411	2801.106445	0.091212	4.461451	0.000095	0.213805	0.069635	113.835144	0.004300	0.186547	0.000095	0.007119	0.038191	13.731720	0.000588	11.563455	0.000095	0.001006	0.031535	293.672455	0.020462	1.066421	0.000095	0.055542	0.002112	2.786343	0.000339	11.720310	0.000095	0.001650
12/05/2004-03:00:00	2530.073486	44.624729	4123.216309	88.891380	2.032321	2797.258789	0.091009	5.232443	0.000096	0.238591	0.075050	113.680794	0.004291	0.219696	0.000096	0.007913	0.040191	13.715599	0.000586	11.578339	0.000096	0.001115	0.036192	292.805054	0.020387	1.255096	0.000096	0.061156	0.002424	2.782727	0.000338	11.724015	0.000096	0.001816
12/05/2004-06:00:00	2530.627930	44.635746	4123.779785	88.903625	2.126299	2793.201904	0.090820	5.683225	0.000096	0.267618	0.079724	113.518799	0.004283	0.238786	0.000096	0.008834	0.041803	13.697394	0.000585	11.593784	0.000096	0.001241	0.040462	291.899109	0.020312	1.362838	0.000096	0.067671	0.002710	2.778729	0.000337	11.727896	0.000096	0.002007
12/05/2004-09:00:00	2531.239014	44.647987	4124.387207	88.916878	2.198758	2789.035645	0.090641	5.915883	0.000096	0.299803	0.083734	113.352783	0.004275	0.248784	0.000096	0.009843	0.043077	13.677348	0.000584	11.609429	0.000096	0.001380	0.044366	290.974274	0.020239	1.417462	0.000096	0.074788	0.002971	2.774451	0.000336	11.731854	0.000096	0.002215
12/05/2004-12:00:00	2531.886475	44.661045	4125.021484	88.930763	2.258297	2784.810303	0.090465	6.022839	0.000096	0.333628	0.087239	113.184883	0.004268	0.253505	0.000096	0.010894	0.044117	13.655870	0.000583	11.625122	0.000096	0.001524	0.047940	290.040375	0.020167	1.441143	0.000096	0.082187	0.003211	2.769939	0.000335	11.735830	0.000096	0.002429
12/05/2004-15:00:00	2532.531006	44.674057	4125.657227	88.944527	2.314492	2780.562744	0.090291	6.070388	0.000097	0.366366	0.090482	113.016304	0.004260	0.255650	0.000097	0.011914	0.045089	13.633818	0.000582	11.640816	0.000097	0.001664	0.051222	289.100311	0.020094	1.449663	0.000097	0.089358	0.003431	2.765226	0.000334	11.739807	0.000097	0.002635
12/05/2004-18:00:00	2533.095215	44.685318	4126.227051	88.956924	2.381785	2776.340088	0.090121	6.093783	0.000097	0.397213	0.093871	112.848473	0.004252	0.256611	0.000097	0.012881	0.046290	13.613049	0.000581	11.656513	0.000097	0.001796	0.054236	288.155640	0.020021	1.450803	0.000097	0.096131	0.003632	2.760331	0.000333	11.743773	0.000097	0.002826
12/05/2004-21:00:00	2533.596191	44.695198	4126.743652	88.968224	2.455489	2772.183105	0.089962	6.045216	0.000097	0.425472	0.097183	112.682579	0.004245	0.254803	0.000097	0.013772	0.047612	13.593616	0.000580	11.671947	0.000097	0.001919	0.056843	287.217804	0.019951	1.437422	0.000097	0.102355	0.003807	2.755288	0.000332	11.747671	0.000097	0.002999
12/06/2004-00:00:00	2534.105713	44.705276	4127.270020	88.979729	2.495211	2768.584473	0.089886	5.327581	0.000097	0.442004	0.098179	112.537354	0.004242	0.224539	0.000097	0.014283	0.048247	13.574947	0.000579	11.684142	0.000097	0.001991	0.057046	286.435028	0.019904	1.264918	0.000097	0.105941	0.003821	2.750370	0.000332	11.750752	0.000097	0.003094
12/06/2004-03:00:00	2534.645020	44.716026	4127.816895	88.991653	2.517415	2765.221436	0.089789	4.782464	0.000097	0.452685	0.099022	112.402962	0.004237	0.201165	0.000097	0.014590	0.048750	13.556930	0.000578	11.695218	0.000097	0.002035	0.057288	285.719299	0.019855	1.127210	0.000097	0.108022	0.003837	2.745773	0.000331	11.753489	0.000097	0.003149
12/06/2004-06:00:00	2535.219482	44.727554	4128.394043	89.004250	2.554233	2761.951660	0.089679	4.445585	0.000097	0.457615	0.099667	112.273064	0.004232	0.186648	0.000097	0.014736	0.049101	13.538711	0.000578	11.705711	0.000097	0.002057	0.057541	285.040070	0.019805	1.034484	0.000097	0.108977	0.003854	2.741360	0.000330	11.756018	0.000097	0.003170
12/06/2004-09:00:00	2535.826660	44.739799	4128.994629	89.017326	2.594760	2758.957764	0.089538	4.019407	0.000098	0.459555	0.100155	112.160789	0.004225	0.162766	0.000098	0.014803	0.049325	13.520842	0.000577	11.715033	0.000098	0.002067	0.057816	284.453033	0.019749	0.905059	0.000098	0.109392	0.003872	2.737538	0.000329	11.757957	0.000098	0.003175
12/06/2004-12:00:00	2536.454590	44.752514	4129.613281	89.030792	2.635324	2756.015137	0.089392	3.788512	0.000098	0.460641	0.100555	112.052185	0.004217	0.149445	0.000098	0.014847	0.049474	13.502597	0.000576	11.724103	0.000098	0.002075	0.058117	283.884552	0.019692	0.834270	0.000098	0.109657	0.003892	2.733841	0.000329	11.759764	0.000098	0.003177
12/06/2004-15:00:00	2537.075928	44.765060	4130.225586	89.044144	2.680000	2753.084717	0.089250	3.693146	0.000098	0.463459	0.101021	111.943993	0.004210	0.144078	0.000098	0.014938	0.049662	13.484332	0.000574	11.733150	0.000098	0.002088	0.058444	283.316345	0.019637	0.805286	0.000098	0.110249	0.003914	2.730139	0.000328	11.761566	0.000098	0.003187
12/06/2004-18:00:00	2537.612305	44.775784	4130.770996	89.056007	2.741295	2750.206543	0.089114	3.655421	0.000098	0.467742	0.101927	111.837234	0.004203	0.141941	0.000098	0.015070	0.050173	13.467838	0.000573	11.742197	0.000098	0.002109	0.058790	282.747650	0.019584	0.792997	0.000098	0.111194	0.003937	2.726417	0.000327	11.763367	0.000098	0.003209
12/06/2004-21:00:00	2538.080078	44.785011	4131.262207	89.066689	2.813586	2747.405762	0.088987	3.594168	0.000098	0.471904	0.103042	111.732552	0.004196	0.139503	0.000098	0.015199	0.050894	13.453110	0.000573	11.751042	0.000098	0.002130	0.059013	282.185944	0.019533	0.779731	0.000098	0.112133	0.003952	2.722682	0.000326	11.765123	0.000098	0.003229
12/07/2004-00:00:00	2538.554443	44.794395	4131.754883	89.077515	2.992923	2742.698975	0.088534	5.859612	0.000099	0.514324	0.111808	111.565506	0.004176	0.230060	0.000099	0.016558	0.053710	13.437064	0.000571	11.770292	0.000099	0.002318	0.067551	281.160339	0.019396	1.262218	0.000099	0.121452	0.004524	2.718548	0.000325	11.769246	0.000099	0.003491
12/07/2004-03:00:00	2539.052734	44.804306	4132.266602	89.088692	3.176353	2737.193359	0.088152	7.476549	0.000099	0.589156	0.120096	111.369362	0.004158	0.292799	0.000099	0.018935	0.056314	13.417773	0.000569	11.792574	0.000099	0.002648	0.075751	279.969727	0.019265	1.604056	0.000099	0.138029	0.005073	2.713309	0.000323	11.774034	0.000099	0.003946
12/07/2004-06:00:00	2539.579102	44.814854	4132.802734	89.100365	3.318091	2731.518066	0.087871	8.178817	0.000099	0.685374	0.127650	111.167213	0.004146	0.320355	0.000099	0.021930	0.058629	13.397511	0.000567	11.815094	0.000099	0.003065	0.083345	278.747253	0.019160	1.751507	0.000099	0.158897	0.005582	2.707475	0.000322	11.778842	0.000099	0.004514
12/07/2004-09:00:00	2540.133057	44.826004	4133.359863	89.112511	3.428259	2725.850830	0.087611	8.318764	0.000100	0.803625	0.134486	110.964691	0.004135	0.327826	0.000100	0.025494	0.060668	13.376845	0.000566	11.836992	0.000100	0.003562	0.090334	277.531219	0.019060	1.779575	0.000100	0.183533	0.006050	2.701088	0.000321	11.783542	0.000100	0.005183
12/07/2004-12:00:00	2540.703613	44.837585	4133.928711	89.124893	3.548326	2720.163574	0.087360	8.342291	0.000100	0.851768	0.141761	110.760773	0.004126	0.330307	0.000100	0.027312	0.062982	13.355659	0.000565	11.858761	0.000100	0.003810	0.097428	276.308929	0.018961	1.784544	0.000100	0.196146	0.006525	2.694449	0.000320	11.788218	0.000100	0.005463
12/07/2004-15:00:00	2541.265137	44.848907	4134.489258	89.137138	3.716327	2714.425049	0.087177	8.386841	0.000101	0.877449	0.150473	110.553665	0.004120	0.333592	0.000101	0.028541	0.066052	13.334328	0.000564	11.880737	0.000101	0.003968	0.105220	275.062744	0.018881	1.801977	0.000101	0.204470	0.007047	2.687625	0.000319	11.792921	0.000101	0.005609
12/07/2004-18:00:00	2541.719482	44.857956	4134.964355	89.147530	3.900436	2708.728027	0.087093	8.406846	0.000101	0.903391	0.159529	110.347122	0.004122	0.335163	0.000101	0.029726	0.069489	13.315157	0.000564	11.902740	0.000101	0.004127	0.112757	273.809570	0.018832	1.807379	0.000101	0.212886	0.007552	2.680658	0.000318	11.797625	0.000101	0.005758
12/07/2004-21:00:00	2542.087646	44.865143	4135.370117	89.156395	4.092552	2703.106201	0.086876	8.351436	0.000101	0.928559	0.168554	110.142052	0.004113	0.333547	0.000101	0.030828	0.073113	13.298154	0.000563	11.924469	0.000101	0.004280	0.119805	272.561035	0.018736	1.795602	0.000101	0.221067	0.008023	2.673553	0.000317	11.802258	0.000101	0.005902
12/08/2004-00:00:00	2542.467285	44.872627	4135.782227	89.165451	4.188306	2698.888428	0.086893	6.542109	0.000102	0.934762	0.170920	109.979904	0.004113	0.263760	0.000102	0.030977	0.074832	13.282238	0.000563	11.938160	0.000102	0.004315	0.119799	271.634857	0.018698	1.439486	0.000102	0.223067	0.008023	2.666397	0.000316	11.805099	0.000102	0.005910
12/08/2004-03:00:00	2542.884521	44.880905	4136.226563	89.175133	4.275159	2695.233643	0.086852	5.232739	0.000102	0.931478	0.173279	109.840118	0.004111	0.213390	0.000102	0.030636	0.076438	13.268681	0.000562	11.949347	0.000102	0.004289	0.120034	270.839111	0.018653	1.168366	0.000102	0.221643	0.008039	2.659945	0.000316	11.807336	0.000102	0.005858
12/08/2004-06:00:00	2543.347900	44.890182	4136.706055	89.185616	4.357710	2691.695068	0.086774	4.564776	0.000102	0.927501	0.175583	109.704498	0.004106	0.188408	0.000102	0.030286	0.077907	13.255119	0.000562	11.959937	0.000102	0.004261	0.120498	270.074036	0.018604	1.030971	0.000102	0.219972	0.008070	2.653684	0.000315	11.809424	0.000102	0.005808
12/08/2004-09:00:00	2543.850342	44.900360	4137.219238	89.196785	4.433799	2688.174561	0.086675	4.254380	0.000102	0.924558	0.177880	109.570541	0.004101	0.176228	0.000102	0.030029	0.079270	13.241069	0.000561	11.970314	0.000102	0.004242	0.121196	269.326996	0.018551	0.959346	0.000102	0.218739	0.008116	2.647531	0.000314	11.811450	0.000102	0.005768
12/08/2004-12:00:00	2544.380859	44.911137	4137.751465	89.208420	4.508591	2684.657227	0.086567	4.113907	0.000103	0.922441	0.180209	109.437485	0.004096	0.170268	0.000103	0.029849	0.080574	13.226556	0.000560	11.980589	0.000103	0.004230	0.122090	268.590271	0.018497	0.921240	0.000103	0.217815	0.008176	2.641447	0.000314	11.813443	0.000103	0.005734
12/08/2004-15:00:00	2544.896240	44.921589	4138.274414	89.219833	4.589653	2681.161621	0.086454	4.050993	0.000103	0.920989	0.182758	109.305206	0.004091	0.167607	0.000103	0.029729	0.081972	13.212342	0.000560	11.990825	0.000103	0.004223	0.123150	267.857300	0.018442	0.903100	0.000103	0.217113	0.008247	2.635408	0.000313	11.815418	0.000103	0.005703
12/08/2004-18:00:00	2545.263916	44.928871	4138.674316	89.228615	4.699433	2677.763916	0.086341	4.023312	0.000103	0.919926	0.186136	109.175919	0.004085	0.166209	0.000103	0.029648	0.083937	13.201385	0.000559	12.001043	0.000103	0.004220	0.124322	267.128693	0.018388	0.891865	0.000103	0.216490	0.008325	2.629406	0.000312	11.817383	0.000103	0.005672
12/08/2004-21:00:00	2545.505615	44.933441	4138.973145	89.235168	4.826894	2674.540771	0.086244	3.888530	0.000103	0.917971	0.189793	109.051529	0.004080	0.161203	0.000103	0.029546	0.086249	13.193678	0.000559	12.010729	0.000103	0.004215	0.125169	266.420990	0.018337	0.865333	0.000103	0.215598	0.008382	2.623452	0.000311	11.819226	0.000103	0.005633
12/09/2004-00:00:00	2545.771973	44.938560	4139.291016	89.242188	5.032814	2669.945557	0.085911	5.508965	0.000103	0.929709	0.199337	108.887123	0.004066	0.221732	0.000103	0.030111	0.090106	13.185780	0.000557	12.027817	0.000103	0.004294	0.132579	265.433807	0.018228	1.156885	0.000103	0.219068	0.008878	2.617588	0.000310	11.822661	0.000103	0.005691
12/09/2004-03:00:00	2546.109863	44.945255	4139.667969	89.250404	5.233806	2664.685303	0.085620	6.757867	0.000104	0.950972	0.208467	108.699387	0.004054	0.267590	0.000104	0.031144	0.093623	13.174857	0.000556	12.047385	0.000104	0.004434	0.140033	264.332123	0.018123	1.382264	0.000104	0.225870	0.009377	2.611120	0.000309	11.826658	0.000104	0.005807
12/09/2004-06:00:00	2546.532227	44.953770	4140.110352	89.260109	5.398651	2659.212402	0.085369	7.388046	0.000104	0.974532	0.216799	108.504700	0.004043	0.289987	0.000104	0.032261	0.096693	13.161977	0.000555	12.067466	0.000104	0.004585	0.147151	263.205719	0.018022	1.489585	0.000104	0.233463	0.009853	2.604414	0.000307	11.830756	0.000104	0.005934
12/09/2004-09:00:00	2547.027832	44.963860	4140.613281	89.271080	5.536109	2653.650391	0.085137	7.656907	0.000105	0.999008	0.224347	108.307220	0.004032	0.299393	0.000105	0.033379	0.099349	13.147471	0.000554	12.087605	0.000105	0.004738	0.153889	262.072388	0.017925	1.531483	0.000105	0.241348	0.010305	2.597572	0.000306	11.834858	0.000105	0.006064
12/09/2004-12:00:00	2547.570557	44.975006	4141.155273	89.282906	5.659746	2648.066162	0.084915	7.740600	0.000105	1.023216	0.231298	108.109978	0.004022	0.301257	0.000105	0.034420	0.101721	13.131793	0.000553	12.107617	0.000105	0.004886	0.160288	260.946747	0.017830	1.533060	0.000105	0.249001	0.010733	2.590676	0.000305	11.838893	0.000105	0.006188
12/09/2004-15:00:00	2548.110596	44.986084	4141.691406	89.294563	5.780159	2642.496582	0.084697	7.745629	0.000105	1.047007	0.237928	107.914368	0.004012	0.299873	0.000105	0.035386	0.104007	13.115876	0.000552	12.127496	0.000105	0.005027	0.166369	259.830444	0.017734	1.517117	0.000105	0.256382	0.011140	2.583740	0.000304	11.842852	0.000105	0.006309
12/09/2004-18:00:00	2548.552002	44.995083	4142.149414	89.304604	5.917804	2636.982178	0.084490	7.739283	0.000106	1.070747	0.244881	107.720184	0.004002	0.299024	0.000106	0.036304	0.106626	13.101764	0.000551	12.147335	0.000106	0.005166	0.172262	258.711761	0.017641	1.505679	0.000106	0.263643	0.011534	2.576700	0.000303	11.846788	0.000106	0.006429
12/09/2004-21:00:00	2548.914063	45.002388	4142.541992	89.313187	6.063900	2631.553467	0.084300	7.666717	0.000106	1.094171	0.251710	107.528214	0.003993	0.296125	0.000106	0.037170	0.109373	13.089427	0.000551	12.166883	0.000106	0.005303	0.177658	257.600464	0.017551	1.485560	0.000106	0.270764	0.011895	2.569558	0.000302	11.850663	0.000106	0.006545
12/10/2004-00:00:00	2549.274902	45.009651	4142.932129	89.321693	6.335446	2624.482422	0.083824	9.726794	0.000107	1.162033	0.267323	107.282890	0.003972	0.381802	0.000107	0.040095	0.114535	13.077891	0.000549	12.195975	0.000107	0.005702	0.192597	256.089386	0.017385	1.895720	0.000107	0.291567	0.012896	2.562496	0.000300	11.856665	0.000107	0.006957
12/10/2004-03:00:00	2549.636719	45.017002	4143.321289	89.330238	6.602332	2616.860107	0.083431	11.013197	0.000107	1.258079	0.282285	107.015305	0.003954	0.434564	0.000107	0.044382	0.119469	13.064209	0.000547	12.227025	0.000107	0.006269	0.206947	254.466888	0.017232	2.141575	0.000107	0.321779	0.013856	2.554419	0.000299	11.863144	0.000107	0.007531
12/10/2004-06:00:00	2550.002930	45.024467	4143.712891	89.338829	6.847481	2609.156494	0.083129	11.510166	0.000108	1.360820	0.296344	106.743484	0.003940	0.455461	0.000108	0.048950	0.124111	13.049868	0.000546	12.258072	0.000108	0.006869	0.220410	252.820038	0.017096	2.231610	0.000108	0.354395	0.014758	2.545757	0.000298	11.869613	0.000108	0.008129
12/10/2004-09:00:00	2550.372314	45.031994	4144.108398	89.347443	7.077896	2601.388672	0.082874	11.672931	0.000109	1.462923	0.309483	106.468529	0.003927	0.462658	0.000109	0.053384	0.128448	13.034905	0.000546	12.289000	0.000109	0.007455	0.232981	251.153839	0.016969	2.254368	0.000109	0.386809	0.015599	2.536571	0.000297	11.876035	0.000109	0.008692
12/10/2004-12:00:00	2550.743408	45.039619	4144.501953	89.356110	7.297806	2593.626953	0.082623	11.637616	0.000109	1.559757	0.321865	106.192627	0.003915	0.462565	0.000109	0.057493	0.132541	13.019591	0.000545	12.319552	0.000109	0.008002	0.244801	249.479568	0.016839	2.240693	0.000109	0.417607	0.016390	2.526983	0.000295	11.882367	0.000109	0.009193
12/10/2004-15:00:00	2551.085938	45.046635	4144.871094	89.364174	7.543927	2585.759521	0.082400	11.665358	0.000110	1.647852	0.335471	105.912766	0.003904	0.463366	0.000110	0.061241	0.137259	13.004154	0.000544	12.350295	0.000110	0.008489	0.257223	247.780350	0.016712	2.231914	0.000110	0.445654	0.017222	2.516976	0.000294	11.888713	0.000110	0.009587
12/10/2004-18:00:00	2551.215576	45.049194	4145.067383	89.368530	7.828426	2577.988281	0.082154	11.624197	0.000111	1.736266	0.350062	105.634850	0.003892	0.461476	0.000111	0.064961	0.142785	12.992916	0.000543	12.380832	0.000111	0.008981	0.269434	246.071884	0.016585	2.208726	0.000111	0.473762	0.018039	2.506646	0.000293	11.894998	0.000111	0.009956
12/10/2004-21:00:00	2551.162354	45.047909	4145.109375	89.369553	8.131289	2570.364014	0.081933	11.456015	0.000111	1.822193	0.364572	105.359657	0.003881	0.455352	0.000111	0.068538	0.148654	12.985676	0.000543	12.410767	0.000111	0.009471	0.280679	244.365250	0.016463	2.167913	0.000111	0.500719	0.018792	2.496003	0.000292	11.901129	0.000111	0.010282
12/11/2004-00:00:00	2551.161621	45.047737	4145.193848	89.371475	8.226804	2564.848145	0.082084	8.485144	0.000112	1.792921	0.364781	105.144157	0.003887	0.339273	0.000112	0.066071	0.150368	12.974537	0.000544	12.427445	0.000112	0.009265	0.276910	243.140152	0.016433	1.628380	0.000112	0.488885	0.018539	2.484565	0.000292	11.904424	0.000112	0.009965
12/11/2004-03:00:00	2551.293701	45.050446	4145.386719	89.375755	8.278137	2560.002686	0.082100	6.599341	0.000112	1.737851	0.365125	104.956490	0.003886	0.267344	0.000112	0.062206	0.151780	12.956426	0.000544	12.441216	0.000112	0.008885	0.274070	242.088669	0.016385	1.291639	0.000112	0.466616	0.018349	2.474344	0.000291	11.907020	0.000112	0.009564
12/11/2004-06:00:00	2551.577881	45.056339	4145.703125	89.382744	8.338157	2555.388916	0.082028	5.533334	0.000112	1.708987	0.365113	104.783661	0.003882	0.222865	0.000112	0.059868	0.152702	12.933699	0.000543	12.453572	0.000112	0.008661	0.271781	241.140579	0.016325	1.078423	0.000112	0.453170	0.018195	2.464753	0.000290	11.909250	0.000112	0.009300
12/11/2004-09:00:00	2551.987305	45.064915	4146.122559	89.391907	8.393495	2550.916016	0.081907	4.905180	0.000112	1.689664	0.365072	104.616783	0.003876	0.198436	0.000112	0.058271	0.153323	12.916767	0.000543	12.465067	0.000112	0.008515	0.270160	240.214920	0.016262	0.958204	0.000112	0.442841	0.018086	2.455584	0.000288	11.911260	0.000112	0.009091
12/11/2004-12:00:00	2552.472656	45.075123	4146.605957	89.402451	8.446245	2546.556152	0.081746	4.511490	0.000113	1.674896	0.365211	104.454491	0.003869	0.184116	0.000113	0.057141	0.153826	12.904389	0.000542	12.476092	0.000113	0.008409	0.269135	239.299133	0.016195	0.889789	0.000113	0.433947	0.018017	2.446713	0.000287	11.913159	0.000113	0.008912
12/11/2004-15:00:00	2552.957031	45.085297	4147.085449	89.412918	8.508156	2542.223633	0.081588	4.353320	0.000113	1.661503	0.365888	104.293785	0.003862	0.178206	0.000113	0.056250	0.154502	12.892586	0.000541	12.487103	0.000113	0.008311	0.268635	238.392319	0.016128	0.859520	0.000113	0.425452	0.017984	2.438033	0.000286	11.915034	0.000113	0.008743
12/11/2004-18:00:00	2553.296387	45.092426	4147.446777	89.420807	8.602064	2537.999268	0.081429	4.291604	0.000113	1.649163	0.367750	104.136803	0.003856	0.175670	0.000113	0.055523	0.155859	12.883744	0.000541	12.498112	0.000113	0.008222	0.268579	237.496521	0.016062	0.844349	0.000113	0.417375	0.017980	2.429524	0.000285	11.916898	0.000113	0.008583
12/11/2004-21:00:00	2553.513916	45.096981	4147.704102	89.426483	8.715001	2533.940918	0.081262	4.173563	0.000113	1.636064	0.370267	103.984779	0.003848	0.171148	0.000113	0.054838	0.157684	12.877447	0.000540	12.508718	0.000113	0.008132	0.268543	236.625092	0.015998	0.821802	0.000113	0.409264	0.017977	2.421173	0.000283	11.918670	0.000113	0.008421
12/12/2004-00:00:00	2553.765869	45.102325	4147.992188	89.432823	8.733441	2531.108643	0.081286	2.561541	0.000113	1.591702	0.366705	103.873894	0.003849	0.104518	0.000113	0.052616	0.157735	12.869699	0.000540	12.512128	0.000113	0.007856	0.262137	236.047821	0.015980	0.514508	0.000113	0.391483	0.017548	2.412909	0.000283	11.918880	0.000113	0.008101
12/12/2004-03:00:00	2554.112061	45.109634	4148.356445	89.440804	8.748424	2528.713135	0.081246	1.480270	0.000113	1.540651	0.356940	103.781364	0.003847	0.061243	0.000113	0.050069	0.154813	12.863077	0.000540	12.513722	0.000113	0.007539	0.252125	235.567169	0.015954	0.314681	0.000113	0.371445	0.017140	2.405486	0.000282	11.918657	0.000113	0.007760
12/12/2004-06:00:00	2554.563232	45.119205	4148.807617	89.450699	8.795717	2526.406494	0.081188	0.939700	0.000113	1.497015	0.353758	103.692604	0.003844	0.040469	0.000113	0.047977	0.154415	12.855984	0.000540	12.514864	0.000113	0.007270	0.247124	235.117035	0.015927	0.217246	0.000113	0.354141	0.016843	2.398456	0.000281	11.918342	0.000113	0.007457
12/12/2004-09:00:00	2555.105713	45.130692	4149.335449	89.462166	8.848218	2524.125977	0.081118	0.689474	0.000113	1.458233	0.351972	103.605721	0.003841	0.030926	0.000113	0.046203	0.154521	12.846704	0.000539	12.515850	0.000113	0.007030	0.244018	234.689651	0.015899	0.171158	0.000113	0.338735	0.016585	2.391733	0.000280	11.917996	0.000113	0.007185
12/12/2004-12:00:00	2555.705566	45.143364	4149.905762	89.474617	8.896770	2521.876953	0.081038	0.574952	0.000113	1.422815	0.350293	103.520836	0.003837	0.026479	0.000113	0.044656	0.154722	12.835672	0.000539	12.516768	0.000113	0.006810	0.241744	234.280701	0.015870	0.148491	0.000113	0.324703	0.016378	2.385280	0.000280	11.917628	0.000113	0.006934
12/12/2004-15:00:00	2556.287598	45.155701	4150.466309	89.486824	8.954184	2519.695313	0.080967	0.523570	0.000113	1.389793	0.349114	103.438629	0.003834	0.024423	0.000113	0.043271	0.154934	12.824371	0.000538	12.517644	0.000113	0.006606	0.239675	233.887344	0.015845	0.137099	0.000113	0.311701	0.016215	2.379074	0.000279	11.917247	0.000113	0.006700
12/12/2004-18:00:00	2556.652832	45.163471	4150.844727	89.495178	9.034990	2517.719482	0.080899	0.502987	0.000114	1.332944	0.345684	103.363174	0.003831	0.022953	0.000114	0.041354	0.154158	12.817468	0.000538	12.518488	0.000114	0.006309	0.233852	233.515717	0.015820	0.127047	0.000114	0.295153	0.014214	2.373191	0.000278	11.916846	0.000114	0.006391
12/12/2004-21:00:00	2556.819580	45.167034	4151.057617	89.499870	9.047536	2516.215820	0.080836	0.364561	0.000113	1.221987	0.339659	103.304459	0.003828	0.017043	0.000113	0.038117	0.152473	12.818419	0.000538	12.518699	0.000113	0.005799	0.227493	233.195938	0.015796	0.097038	0.000113	0.270482	0.013271	2.367968	0.000277	11.916324	0.000113	0.005918
12/13/2004-00:00:00	2557.008057	45.171120	4151.289551	89.505005	9.287783	2513.875244	0.080653	1.295933	0.000114	1.159867	0.347994	103.219025	0.003821	0.052872	0.000114	0.036427	0.156934	12.817418	0.000537	12.523313	0.000114	0.005528	0.231127	232.736816	0.015748	0.253539	0.000114	0.256507	0.013334	2.363130	0.000277	11.916732	0.000114	0.005645
12/13/2004-03:00:00	2557.273438	45.176796	4151.583984	89.511513	9.487463	2511.020264	0.080471	2.200125	0.000114	1.128840	0.354093	103.115974	0.003813	0.086882	0.000114	0.035703	0.159979	12.814146	0.000537	12.530197	0.000114	0.005390	0.233641	232.200684	0.015695	0.403541	0.000114	0.249254	0.013167	2.358169	0.000276	11.917629	0.000114	0.005491
12/13/2004-06:00:00	2557.627441	45.184364	4151.953613	89.519577	9.619856	2507.976563	0.080319	2.696483	0.000114	1.119055	0.356762	103.006798	0.003807	0.104938	0.000114	0.035558	0.161127	12.808760	0.000536	12.537630	0.000114	0.005342	0.234088	231.648254	0.015647	0.483259	0.000114	0.245912	0.013264	2.353167	0.000275	11.918650	0.000114	0.005412
12/13/2004-09:00:00	2558.060547	45.193604	4152.387207	89.529053	9.706294	2504.856445	0.080186	2.921300	0.000114	1.121395	0.355746	102.895363	0.003801	0.112962	0.000114	0.035706	0.160627	12.801574	0.000535	12.545176	0.000114	0.005341	0.233246	231.093704	0.015601	0.518727	0.000114	0.244501	0.013360	2.348183	0.000274	11.919686	0.000114	0.005372
12/13/2004-12:00:00	2558.544189	45.203876	4152.861328	89.539459	9.770797	2501.697510	0.080063	3.015419	0.000114	1.130404	0.352731	102.782867	0.003796	0.116335	0.000114	0.036004	0.159284	12.793018	0.000535	12.552741	0.000114	0.005365	0.232067	230.539063	0.015557	0.533619	0.000114	0.244039	0.013443	2.343218	0.000274	11.920717	0.000114	0.005352
12/13/2004-15:00:00	2559.017334	45.213966	4153.328125	89.549652	9.832086	2498.543701	0.079946	3.055912	0.000114	1.137824	0.348677	102.670494	0.003791	0.117811	0.000114	0.036248	0.157837	12.784296	0.000534	12.560317	0.000114	0.005381	0.230374	229.984772	0.015513	0.540017	0.000114	0.243254	0.013510	2.338279	0.000273	11.921758	0.000114	0.005327
12/13/2004-18:00:00	2559.343506	45.220959	4153.672852	89.557198	9.917192	2495.479492	0.079834	3.075499	0.000114	1.144450	0.345253	102.560730	0.003786	0.118429	0.000114	0.036459	0.156799	12.778494	0.000534	12.567902	0.000114	0.005393	0.228264	229.431747	0.015471	0.542087	0.000114	0.242290	0.013554	2.333363	0.000272	11.922791	0.000114	0.005299
12/13/2004-21:00:00	2559.543457	45.225330	4153.911621	89.562477	10.018228	2492.560059	0.079740	2.992898	0.000115	1.149903	0.342063	102.454865	0.003782	0.115365	0.000115	0.036615	0.156029	12.775542	0.000534	12.575108	0.000115	0.005401	0.225555	228.892487	0.015431	0.528784	0.000115	0.241032	0.013547	2.328468	0.000272	11.923744	0.000115	0.005266
12/14/2004-00:00:00	2559.762695	45.230103	4154.166016	89.568069	10.088433	2490.011475	0.079697	2.489915	0.000115	1.133453	0.336905	102.359673	0.003779	0.096620	0.000115	0.036098	0.154639	12.772906	0.000534	12.580232	0.000115	0.005314	0.220919	228.427261	0.015404	0.447338	0.000115	0.235966	0.013392	2.323625	0.000271	11.924273	0.000115	0.005164
12/14/2004-03:00:00	2560.039307	45.236095	4154.467285	89.574699	10.131253	2487.538574	0.079629	2.207774	0.000115	1.109819	0.329429	102.267395	0.003776	0.086638	0.000115	0.035360	0.152236	12.770129	0.000533	12.585044	0.000115	0.005196	0.216344	227.980682	0.015373	0.403400	0.000115	0.229791	0.013235	2.319043	0.000270	11.924722	0.000115	0.005045
12/14/2004-06:00:00	2560.385010	45.243534	4154.828125	89.582596	10.198609	2485.062744	0.079553	2.075600	0.000115	1.084069	0.324334	102.175056	0.003773	0.082184	0.000115	0.034587	0.150427	12.766241	0.000533	12.589789	0.000115	0.005073	0.212092	227.542480	0.015343	0.383597	0.000115	0.223639	0.013049	2.314594	0.000270	11.925160	0.000115	0.004925
12/14/2004-09:00:00	2560.791992	45.252277	4155.235840	89.591545	10.264234	2482.583008	0.079472	2.016055	0.000115	1.057643	0.319280	102.082657	0.003769	0.080173	0.000115	0.033810	0.148341	12.761141	0.000533	12.594502	0.000115	0.004949	0.207479	227.111526	0.015312	0.374391	0.000115	0.217676	0.012842	2.310268	0.000269	11.925591	0.000115	0.004807
12/14/2004-12:00:00	2561.238525	45.261852	4155.679199	89.601227	10.327355	2480.110352	0.079390	1.989984	0.000115	1.032483	0.314365	101.990616	0.003765	0.079277	0.000115	0.033076	0.146275	12.755088	0.000533	12.599212	0.000115	0.004832	0.203016	226.686966	0.015282	0.370011	0.000115	0.212135	0.012611	2.306054	0.000269	11.926017	0.000115	0.004697
12/14/2004-15:00:00	2561.676270	45.271236	4156.115723	89.610764	10.395918	2477.673096	0.079307	1.979947	0.000115	1.009988	0.309845	101.899734	0.003762	0.078907	0.000115	0.032418	0.144306	12.749041	0.000532	12.603917	0.000115	0.004726	0.198486	226.267899	0.015252	0.367863	0.000115	0.207162	0.012357	2.301944	0.000268	11.926450	0.000115	0.004598
12/14/2004-18:00:00	2561.982666	45.277882	4156.439941	89.617905	10.490156	2475.343018	0.079227	1.979407	0.000115	0.988972	0.306292	101.811935	0.003758	0.078765	0.000115	0.031805	0.142940	12.745656	0.000532	12.608627	0.000115	0.004629	0.194027	225.853897	0.015222	0.366359	0.000115	0.202547	0.012079	2.297925	0.000268	11.926873	0.000115	0.004506
12/14/2004-21:00:00	2562.179688	45.282269	4156.672852	89.623047	10.599805	2473.170654	0.079161	1.893475	0.000115	0.966357	0.303203	101.728493	0.003755	0.075567	0.000115	0.031143	0.141955	12.744821	0.000532	12.612965	0.000115	0.004527	0.189322	225.456650	0.015195	0.352317	0.000115	0.197795	0.011759	2.293990	0.000267	11.927215	0.000115	0.004410
12/15/2004-00:00:00	2562.408447	45.287292	4156.932129	89.628784	10.500009	2471.754883	0.079183	1.126265	0.000115	0.920468	0.280791	101.680443	0.003756	0.044681	0.000115	0.029712	0.131464	12.752632	0.000532	12.613954	0.000115	0.004322	0.169529	225.201004	0.015189	0.213958	0.000115	0.188968	0.010229	2.291124	0.000267	11.926849	0.000115	0.004242
12/15/2004-03:00:00	2562.716797	45.294025	4157.260742	89.635956	10.417511	2470.621094	0.079184	0.589434	0.000115	0.869007	0.263654	101.641388	0.003756	0.023852	0.000115	0.028102	0.123196	12.760820	0.000533	12.613961	0.000115	0.004114	0.155915	224.990433	0.015182	0.120731	0.000115	0.179136	0.009160	2.288480	0.000267	11.926258	0.000115	0.004067
12/15/2004-06:00:00	2563.121094	45.302734	4157.667480	89.644836	10.280227	2469.599121	0.079171	0.319424	0.000115	0.817276	0.258689	101.595428	0.003755	0.013753	0.000115	0.026548	0.120762	12.763186	0.000533	12.613742	0.000115	0.003939	0.152069	224.791489	0.015174	0.074991	0.000115	0.169584	0.008656	2.285660	0.000267	11.925629	0.000115	0.003896
12/15/2004-09:00:00	2563.607910	45.313129	4158.140137	89.655197	10.151553	2468.569336	0.079157	0.198777	0.000115	0.770984	0.253193	101.551125	0.003755	0.009281	0.000115	0.025099	0.117832	12.764321	0.000533	12.613469	0.000115	0.003734	0.148299	224.604340	0.015166	0.054181	0.000115	0.161106	0.007237	2.283979	0.000266	11.924978	0.000115	0.003743
12/15/2004-12:00:00	2564.145264	45.324635	4158.658691	89.666473	10.050956	2467.524902	0.079150	0.147416	0.000115	0.729716	0.249048	101.506264	0.003754	0.007350	0.000115	0.023809	0.115577	12.763149	0.000533	12.613173	0.000115	0.003551	0.145821	224.425079	0.015160	0.044726	0.000115	0.153565	0.006386	2.281875	0.000266	11.924326	0.000115	0.003612
12/15/2004-15:00:00	2564.675781	45.336021	4159.171387	89.677666	8.078346	2468.406738	0.079218	0.125502	0.000115	0.693569	0.168171	101.539909	0.003757	0.006482	0.000115	0.022670	0.077848	12.797101	0.000535	12.612864	0.000115	0.003387	0.096351	224.300308	0.015159	0.040074	0.000115	0.146919	0.003069	2.282363	0.000266	11.923678	0.000115	0.003492
12/15/2004-18:00:00	2565.080078	45.344704	4159.577637	89.686554	8.124928	2467.412109	0.079220	0.118308	0.000115	0.660389	0.169359	101.495636	0.003756	0.006121	0.000115	0.021614	0.078784	12.794930	0.000535	12.612554	0.000115	0.003232	0.096260	224.132813	0.015154	0.037603	0.000115	0.140727	0.003059	2.279665	0.000266	11.923020	0.000115	0.003373
12/15/2004-21:00:00	2565.379150	45.351208	4159.894531	89.693550	7.139558	2467.570801	0.079251	0.109287	0.000115	0.629674	0.089718	101.535728	0.003759	0.005591	0.000115	0.020641	0.046016	12.829114	0.000536	12.612211	0.000115	0.003090	0.052775	224.016861	0.015152	0.034145	0.000115	0.134961	0.002859	2.277279	0.000266	11.922359	0.000115	0.003258
12/16/2004-00:00:00	2565.702393	45.358265	4160.234375	89.700951	7.163007	2466.728516	0.079258	0.104202	0.000115	0.601223	0.090331	101.496162	0.003759	0.005298	0.000115	0.019742	0.046508	12.829732	0.000536	12.611867	0.000115	0.002958	0.052715	223.863541	0.015148	0.032180	0.000115	0.129588	0.002854	2.274813	0.000266	11.921689	0.000115	0.003147
12/16/2004-03:00:00	2566.097900	45.366810	4160.634766	89.709679	5.202161	2467.835938	0.079310	0.101758	0.000115	0.574785	0.052575	101.494011	0.003760	0.005164	0.000115	0.018909	0.028417	12.847405	0.000537	12.611511	0.000115	0.002836	0.024070	223.744141	0.015146	0.031215	0.000115	0.124562	0.001188	2.274116	0.000266	11.921021	0.000115	0.003041
12/16/2004-06:00:00	2566.577881	45.377110	4161.102051	89.719963	4.052761	2468.093018	0.079332	0.096859	0.000115	0.550187	0.032686	101.473175	0.003760	0.004978	0.000115	0.018136	0.018600	12.854695	0.000537	12.611146	0.000115	0.002721	0.010948	223.614883	0.015142	0.030014	0.000115	0.119851	0.000609	2.272438	0.000266	11.920352	0.000115	0.002939
12/16/2004-09:00:00	2567.130127	45.388947	4161.631836	89.731445	4.017216	2467.207520	0.079327	0.093768	0.000115	0.527245	0.031415	101.433136	0.003759	0.004849	0.000115	0.017416	0.017640	12.851052	0.000537	12.610769	0.000115	0.002614	0.010893	223.477509	0.015136	0.029103	0.000115	0.115421	0.000608	2.270281	0.000266	11.919682	0.000115	0.002842
12/16/2004-12:00:00	2567.728516	45.401737	4162.200195	89.743866	4.020380	2466.279785	0.079319	0.091807	0.000115	0.505819	0.031453	101.391853	0.003758	0.004784	0.000115	0.016743	0.017682	12.844797	0.000537	12.610396	0.000115	0.002513	0.010891	223.344666	0.015130	0.028603	0.000115	0.111253	0.000607	2.268219	0.000266	11.919004	0.000115	0.002748
12/16/2004-15:00:00	2568.323730	45.414455	4162.765625	89.756180	3.288955	2466.121094	0.079331	0.090290	0.000115	0.485754	0.023694	101.359657	0.003758	0.004747	0.000115	0.016114	0.013338	12.842493	0.000537	12.610016	0.000115	0.002418	0.008650	223.218094	0.015125	0.028250	0.000115	0.107323	0.000536	2.266319	0.000265	11.918334	0.000115	0.002658
12/16/2004-18:00:00	2568.822754	45.425156	4163.249512	89.766769	0.052086	2468.574219	0.079414	0.090969	0.000115	0.467001	0.001663	101.344688	0.003759	0.004822	0.000115	0.015527	0.001406	12.849761	0.000537	12.609641	0.000115	0.002329	0.000041	223.101456	0.015119	0.028355	0.000115	0.103621	0.000003	2.264967	0.000265	11.917659	0.000115	0.002572
12/16/2004-21:00:00	2569.239746	45.434158	4163.667969	89.775864	0.060985	2467.864258	0.079408	0.088205	0.000115	0.449353	0.001676	101.310234	0.003758	0.004596	0.000115	0.014973	0.001357	12.847051	0.000537	12.609243	0.000115	0.002246	0.000022	222.981094	0.015114	0.026760	0.000115	0.100102	0.000001	2.263167	0.000265	11.916986	0.000115	0.002490
12/17/2004-00:00:00	2569.661865	45.443245	4164.088379	89.785088	0.050270	2467.189209	0.079402	0.086234	0.000115	0.432775	0.001499	101.276550	0.003757	0.004485	0.000115	0.014452	0.001144	12.844753	0.000537	12.608847	0.000115	0.002168	0.000018	222.864471	0.015108	0.026024	0.000115	0.096768	0.000001	2.261447	0.000265	11.916308	0.000115	0.002411
12/17/2004-03:00:00	2570.104004	45.452766	4164.527832	89.794655	0.062404	2466.490723	0.079394	0.087021	0.000115	0.417242	0.002270	101.241631	0.003756	0.004836	0.000115	0.013967	0.001758	12.841304	0.000537	12.608471	0.000115	0.002095	0.000055	222.748764	0.015102	0.028084	0.000115	0.093643	0.000004	2.259805	0.000265	11.915637	0.000115	0.002336
12/17/2004-06:00:00	2570.570801	45.462826	4164.985840	89.804688	0.093635	2465.762207	0.079383	0.090778	0.000115	0.402662	0.003468	101.205872	0.003756	0.005192	0.000115	0.013511	0.002663	12.836953	0.000537	12.608119	0.000115	0.002026	0.000098	222.635025	0.015096	0.029904	0.000115	0.090694	0.000006	2.258232	0.000265	11.914972	0.000115	0.002264
12/17/2004-09:00:00	2571.061523	45.473358	4165.462891	89.815109	0.143607	2464.997314	0.079370	0.099075	0.000115	0.388927	0.005050	101.169281	0.003755	0.005566	0.000115	0.013082	0.003829	12.831560	0.000537	12.607785	0.000115	0.001961	0.000153	222.523392	0.015089	0.031506	0.000115	0.087903	0.000010	2.256727	0.000264	11.914319	0.000115	0.002196
12/17/2004-12:00:00	2571.566162	45.484230	4165.953613	89.825798	0.212533	2464.208252	0.079355	0.109617	0.000115	0.376102	0.007010	101.132133	0.003753	0.005956	0.000115	0.012682	0.005228	12.825358	0.000536	12.607489	0.000115	0.001900	0.000223	222.413544	0.015083	0.033080	0.000115	0.085283	0.000015	2.255284	0.000264	11.913665	0.000115	0.002132
12/17/2004-15:00:00	2572.070801	45.495068	4166.443848	89.836479	0.332060	2463.369629	0.079338	0.123722	0.000115	0.364187	0.010241	101.093903	0.003752	0.006391	0.000115	0.012308	0.007497	12.818119	0.000536	12.607229	0.000115	0.001843	0.000317	222.305038	0.015077	0.034803	0.000115	0.082827	0.000021	2.253905	0.000264	11.913021	0.000115	0.002071
12/17/2004-18:00:00	2572.548828	45.505333	4166.908691	89.846687	0.451782	2462.552734	0.079320	0.141427	0.000115	0.353094	0.013421	101.056366	0.003751	0.006913	0.000115	0.011959	0.009735	12.811435	0.000536	12.607020	0.000115	0.001789	0.000424	222.197876	0.015070	0.036693	0.000115	0.080515	0.000028	2.252577	0.000264	11.912386	0.000115	0.002013
12/17/2004-21:00:00	2573.003174	45.515163	4167.357910	89.856491	0.573279	2461.755371	0.079304	0.152491	0.000115	0.342694	0.016488	101.019379	0.003750	0.007233	0.000115	0.011631	0.011876	12.805256	0.000536	12.606828	0.000115	0.001739	0.000522	222.092499	0.015064	0.037885	0.000115	0.078325	0.000035	2.251299	0.000264	11.911755	0.000115	0.001959
12/18/2004-00:00:00	2573.464844	45.525078	4167.810547	89.866386	0.691995	2460.983154	0.079290	0.133515	0.000115	0.332550	0.019223	100.983269	0.003749	0.006382	0.000115	0.011309	0.013806	12.799137	0.000535	12.606522	0.000115	0.001690	0.000511	221.993484	0.015059	0.033867	0.000115	0.076177	0.000034	2.250072	0.000264	11.911104	0.000115	0.001905
12/18/2004-03:00:00	2573.937012	45.535255	4168.273926	89.876495	0.820964	2460.219482	0.079275	0.118164	0.000115	0.322677	0.021339	100.947495	0.003748	0.005752	0.000115	0.010995	0.015639	12.792892	0.000535	12.606190	0.000115	0.001643	0.000499	221.897781	0.015054	0.030942	0.000115	0.074083	0.000033	2.248905	0.000263	11.910442	0.000115	0.001853
12/18/2004-06:00:00	2574.426514	45.545765	4168.749023	89.886879	0.949095	2459.457764	0.079259	0.109813	0.000114	0.313170	0.023690	100.911827	0.003747	0.005430	0.000114	0.010693	0.017589	12.786411	0.000535	12.605842	0.000114	0.001597	0.000490	221.804474	0.015048	0.029415	0.000114	0.072066	0.000033	2.247789	0.000263	11.909784	0.000114	0.001802
12/18/2004-09:00:00	2574.929199	45.556572	4169.237793	89.897568	1.075445	2458.697510	0.079243	0.106006	0.000114	0.304120	0.026127	100.876328	0.003746	0.005289	0.000114	0.010405	0.019551	12.779634	0.000535	12.605495	0.000114	0.001553	0.000483	221.713242	0.015043	0.028733	0.000114	0.070145	0.000032	2.246722	0.000263	11.909119	0.000114	0.001754
12/18/2004-12:00:00	2575.442139	45.567608	4169.734863	89.908432	1.200904	2457.941895	0.079227	0.104319	0.000114	0.295564	0.028542	100.840912	0.003745	0.005221	0.000114	0.010133	0.021520	12.772637	0.000534	12.605148	0.000114	0.001512	0.000479	221.623947	0.015039	0.028375	0.000114	0.068317	0.000032	2.245702	0.000263	11.908462	0.000114	0.001707
12/18/2004-15:00:00	2575.937988	45.578285	4170.217773	89.918953	1.329509	2457.207764	0.079211	0.103899	0.000114	0.287394	0.031102	100.806190	0.003744	0.005200	0.000114	0.009872	0.023562	12.765974	0.000534	12.604801	0.000114	0.001472	0.000478	221.536377	0.015034	0.028234	0.000114	0.066565	0.000032	2.244723	0.000263	11.907804	0.000114	0.001663
12/18/2004-18:00:00	2576.304688	45.586273	4170.592773	89.927124	1.480666	2456.559082	0.079198	0.108796	0.000114	0.279663	0.034307	100.773819	0.003743	0.005313	0.000114	0.009625	0.026092	12.762089	0.000534	12.604475	0.000114	0.001435	0.000469	221.449997	0.015029	0.028508	0.000114	0.064892	0.000031	2.243782	0.000263	11.907142	0.000114	0.001621
12/18/2004-21:00:00	2576.564941	45.592018	4170.876953	89.933441	1.588194	2456.057617	0.079195	0.094227	0.000114	0.272636	0.036020	100.745995	0.003743	0.004634	0.000114	0.009396	0.026949	12.763058	0.000534	12.604062	0.000114	0.001401	0.000391	221.368713	0.015025	0.024959	0.000114	0.063356	0.000026	2.242890	0.000263	11.906472	0.000114	0.001583
12/19/2004-00:00:00	2576.852539	45.598328	4171.183594	89.940163	1.356349	2455.880859	0.079203	0.083747	0.000114	0.265833	0.035287	100.720940	0.003742	0.004243	0.000114	0.009175	0.025921	12.766519	0.000534	12.603638	0.000114	0.001370	0.000275	221.289307	0.015022	0.023197	0.000114	0.061867	0.000019	2.242037	0.000263	11.905788	0.000114	0.001547
12/19/2004-03:00:00	2577.212402	45.606163	4171.551270	89.948265	1.113393	2455.655029	0.079209	0.078324	0.000114	0.259387	0.032629	100.696220	0.003742	0.004076	0.000114	0.008963	0.023284	12.770452	0.000534	12.603210	0.000114	0.001341	0.000246	221.211227	0.015019	0.022541	0.000114	0.060431	0.000015	2.241218	0.000263	11.905115	0.000114	0.001512
12/19/2004-06:00:00	2577.657471	45.615795	4171.993164	89.957893	0.829277	2455.402100	0.079213	0.075820	0.000114	0.253068	0.027638	100.671944	0.003742	0.004009	0.000114	0.008758	0.019125	12.774013	0.000534	12.602776	0.000114	0.001311	0.000235	221.134537	0.015015	0.022290	0.000114	0.059049	0.000014	2.240430	0.000262	11.904436	0.000114	0.001478
12/19/2004-09:00:00	2578.178955	45.626976	4172.493652	89.968826	0.414927	2455.226318	0.079220	0.074729	0.000114	0.246992	0.016851	100.652054	0.003741	0.003981	0.000114	0.008560	0.011269	12.779342	0.000535	12.602344	0.000114	0.001282	0.000192	221.059341	0.015012	0.022174	0.000114	0.057720	0.000012	2.239675	0.000262	11.903761	0.000114	0.001446
12/19/2004-12:00:00	2578.745850	45.639149	4173.036133	89.980690	0.082633	2454.940918	0.079221	0.074350	0.000114	0.241159	0.003406	100.634148	0.003741	0.003972	0.000114	0.008370	0.002218	12.784351	0.000535	12.601917	0.000114	0.001254	0.000049	220.985535	0.015009	0.022124	0.000114	0.056442	0.000003	2.238957	0.000262	11.903086	0.000114	0.001414
12/19/2004-15:00:00	2579.294434	45.650932	4173.563477	89.992165	0.000000	2454.435791	0.079214	0.073551	0.000114	0.235571	0.000000	100.607208	0.003740	0.003912	0.000114	0.008187	0.000000	12.782574	0.000535	12.601482	0.000114	0.001227	0.000000	220.913300	0.015006	0.021721	0.000114	0.055212	0.000000	2.238265	0.000262	11.902410	0.000114	0.001384
12/19/2004-18:00:00	2579.631836	45.658268	4173.914063	89.999786	0.000000	2454.032959	0.079205	0.070931	0.000114	0.230159	0.000000	100.582237	0.003739	0.003723	0.000114	0.008009	0.000000	12.783694	0.000535	12.601028	0.000114	0.001201	0.000000	220.843399	0.014998	0.020281	0.000114	0.054002	0.000000	2.237602	0.000262	11.901730	0.000114	0.001355
12/19/2004-21:00:00	2579.775146	45.661613	4174.101563	90.003975	0.000000	2453.787598	0.079197	0.069415	0.000114	0.224895	0.000000	100.561440	0.003738	0.003620	0.000114	0.007835	0.000000	12.789969	0.000535	12.600577	0.000114	0.001176	0.000000	220.774628	0.014991	0.019509	0.000114	0.052823	0.000000	2.236968	0.000262	11.901045	0.000114	0.001326
12/20/2004-00:00:00	2579.973389	45.666103	4174.333008	90.009125	0.000045	2453.487305	0.079200	0.068965	0.000114	0.220104	0.000003	100.538910	0.003738	0.003587	0.000114	0.007678	0.000001	12.795733	0.000535	12.600122	0.000114	0.001154	0.000003	220.707047	0.014989	0.019238	0.000114	0.051763	0.000000	2.236360	0.000262	11.900368	0.000114	0.001300
12/20/2004-03:00:00	2580.312988	45.673531	4174.684570	90.016846	0.000341	2453.061523	0.079198	0.069090	0.000114	0.215534	0.000016	100.512878	0.003737	0.003588	0.000114	0.007527	0.000010	12.798622	0.000535	12.599671	0.000114	0.001132	0.000006	220.640289	0.014988	0.019235	0.000114	0.050754	0.000000	2.235777	0.000262	11.899688	0.000114	0.001275
12/20/2004-06:00:00	2580.805664	45.684120	4175.165039	90.027344	0.001752	2452.510498	0.079191	0.069685	0.000114	0.211125	0.000072	100.483276	0.003737	0.003646	0.000114	0.007382	0.000056	12.797809	0.000535	12.599231	0.000114	0.001112	0.000008	220.574265	0.014986	0.019751	0.000114	0.049781	0.000001	2.235217	0.000262	11.899012	0.000114	0.001252
12/20/2004-09:00:00	2581.421875	45.697338	4175.748047	90.040054	0.003665	2451.869873	0.079181	0.070061	0.000114	0.206873	0.000154	100.451294	0.003736	0.003675	0.000114	0.007242	0.000122	12.793488	0.000535	12.598791	0.000114	0.001091	0.000013	220.509171	0.014984	0.019985	0.000114	0.048842	0.000001	2.234678	0.000262	11.898339	0.000114	0.001229
12/20/2004-12:00:00	2582.111572	45.712082	4176.391113	90.054062	0.005256	2451.189453	0.079170	0.070379	0.000114	0.202772	0.000249	100.418510	0.003735	0.003693	0.000114	0.007107	0.000198	12.786537	0.000535	12.598351	0.000114	0.001071	0.000020	220.445267	0.014982	0.020111	0.000114	0.047936	0.000001	2.234164	0.000262	11.897658	0.000114	0.001206
12/20/2004-15:00:00	2582.801025	45.726788	4177.036133	90.068092	0.007208	2450.531982	0.079159	0.070690	0.000114	0.198819	0.000366	100.386566	0.003734	0.003707	0.000114	0.006976	0.000289	12.778702	0.000535	12.597915	0.000114	0.001051	0.000029	220.382202	0.014980	0.020196	0.000114	0.047061	0.000002	2.233669	0.000262	11.896988	0.000114	0.001185
12/20/2004-18:00:00	2583.361328	45.738815	4177.573730	90.079811	0.012962	2449.991455	0.079145	0.070102	0.000114	0.194922	0.000580	100.358124	0.003733	0.003694	0.000114	0.006848	0.000447	12.773381	0.000535	12.597474	0.000114	0.001032	0.000036	220.319916	0.014976	0.020163	0.000114	0.046197	0.000002	2.233197	0.000262	11.896309	0.000114	0.001164
12/20/2004-21:00:00	2583.810547	45.748520	4178.018555	90.089508	0.017672	2449.549316	0.079133	0.069681	0.000114	0.191171	0.000706	100.332497	0.003732	0.003655	0.000114	0.006723	0.000544	12.770711	0.000534	12.597033	0.000114	0.001014	0.000023	220.258926	0.014972	0.019798	0.000114	0.045356	0.000002	2.232743	0.000262	11.895637	0.000114	0.001143
12/21/2004-00:00:00	2584.282959	45.758705	4178.480957	90.099594	0.010389	2449.103760	0.079129	0.069860	0.000114	0.187631	0.000542	100.306709	0.003732	0.003670	0.000114	0.006606	0.000430	12.767840	0.000534	12.596589	0.000114	0.000997	0.000014	220.198410	0.014970	0.019922	0.000114	0.044561	0.000001	2.232306	0.000262	11.894963	0.000114	0.001124
12/21/2004-03:00:00	2584.820068	45.770233	4178.998535	90.110886	0.006434	2448.605469	0.079122	0.070180	0.000114	0.184221	0.000278	100.279671	0.003731	0.003706	0.000114	0.006493	0.000240	12.763449	0.000534	12.596155	0.000114	0.000980	0.000009	220.138474	0.014967	0.020202	0.000114	0.043796	0.000001	2.231887	0.000262	11.894288	0.000114	0.001105
12/21/2004-06:00:00	2585.431641	45.783325	4179.577637	90.123512	0.002242	2448.054199	0.079113	0.070457	0.000114	0.180921	0.000069	100.251190	0.003730	0.003735	0.000114	0.006383	0.000064	12.756988	0.000534	12.595719	0.000114	0.000964	0.000005	220.079315	0.014965	0.020416	0.000114	0.043055	0.000000	2.231483	0.000262	11.893616	0.000114	0.001087
12/21/2004-09:00:00	2586.106689	45.797764	4180.209473	90.137314	0.001158	2447.459717	0.079102	0.070954	0.000114	0.177726	0.000028	100.221535	0.003730	0.003768	0.000114	0.006277	0.000026	12.748331	0.000534	12.595286	0.000114	0.000948	0.000004	220.020828	0.014963	0.020663	0.000114	0.042339	0.000000	2.231097	0.000262	11.892940	0.000114	0.001070
12/21/2004-12:00:00	2586.823730	45.813065	4180.876953	90.151779	0.001289	2446.847656	0.079091	0.071372	0.000114	0.174637	0.000030	100.191513	0.003729	0.003793	0.000114	0.006175	0.000028	12.738008	0.000533	12.594855	0.000114	0.000933	0.000004	219.962891	0.014960	0.020849	0.000114	0.041647	0.000000	2.230727	0.000262	11.892277	0.000114	0.001053
12/21/2004-15:00:00	2587.533691	45.828228	4181.537109	90.166191	0.002286	2446.255371	0.079079	0.071904	0.000114	0.171646	0.000054	100.162354	0.003728	0.003819	0.000114	0.006076	0.000047	12.727229	0.000533	12.594423	0.000114	0.000918	0.000004	219.905624	0.014958	0.021017	0.000114	0.040976	0.000000	2.230371	0.000262	11.891607	0.000114	0.001036
12/21/2004-18:00:00	2588.122070	45.840870	4182.098633	90.178413	0.006737	2445.771484	0.079064	0.070926	0.000114	0.168676	0.000167	100.136299	0.003727	0.003746	0.000114	0.005977	0.000130	12.719012	0.000532	12.593988	0.000114	0.000903	0.000004	219.849609	0.014954	0.020412	0.000114	0.040308	0.000000	2.230036	0.000262	11.890934	0.000114	0.001020
12/21/2004-21:00:00	2588.610107	45.851368	4182.574219	90.188789	0.016568	2445.367432	0.079051	0.070387	0.000114	0.165799	0.000428	100.112587	0.003726	0.003679	0.000114	0.005881	0.000313	12.713324	0.000532	12.593549	0.000114	0.000889	0.000004	219.794571	0.014949	0.019813	0.000114	0.039656	0.000000	2.229715	0.000262	11.890263	0.000114	0.001004
12/22/2004-00:00:00	2589.105957	45.862083	4183.058105	90.199341	0.025292	2444.956299	0.079046	0.070416	0.000114	0.163091	0.000643	100.088593	0.003725	0.003688	0.000114	0.005790	0.000467	12.707715	0.000532	12.593110	0.000114	0.000875	0.000003	219.739807	0.014947	0.019923	0.000114	0.039040	0.000000	2.229409	0.000262	11.889594	0.000114	0.000989
12/22/2004-03:00:00	2589.638428	45.873508	4183.572266	90.210556	0.023930	2444.524902	0.079040	0.070907	0.000114	0.160471	0.000607	100.063881	0.003725	0.003740	0.000114	0.005703	0.000441	12.701658	0.000532	12.592681	0.000114	0.000862	0.000002	219.685425	0.014945	0.020354	0.000114	0.038443	0.000000	2.229115	0.000262	11.888927	0.000114	0.000974
12/22/2004-06:00:00	2590.212402	45.885834	4184.119629	90.222473	0.002398	2444.080078	0.079032	0.071573	0.000114	0.157927	0.000055	100.038857	0.003724	0.003793	0.000114	0.005618	0.000056	12.695024	0.000531	12.592252	0.000114	0.000850	0.000002	219.631348	0.014943	0.020762	0.000114	0.037865	0.000000	2.228833	0.000262	11.888260	0.000114	0.000960
12/22/2004-09:00:00	2590.825684	45.898968	4184.700684	90.235130	0.002579	2443.585449	0.079023	0.072107	0.000114	0.155462	0.000060	100.012436	0.003723	0.003837	0.000114	0.005536	0.000062	12.687022	0.000531	12.591826	0.000114	0.000838	0.000002	219.577652	0.014940	0.021083	0.000114	0.037304	0.000000	2.228564	0.000261	11.887592	0.000114	0.000947
12/22/2004-12:00:00	2591.463135	45.912624	4185.300293	90.248253	0.002754	2443.076416	0.079013	0.072642	0.000113	0.153071	0.000065	99.985664	0.003722	0.003871	0.000113	0.005456	0.000066	12.678253	0.000531	12.591404	0.000113	0.000826	0.000002	219.524506	0.014938	0.021315	0.000113	0.036759	0.000000	2.228309	0.000261	11.886927	0.000113	0.000933
12/22/2004-15:00:00	2592.090820	45.926067	4185.895020	90.261147	0.002931	2442.582275	0.079004	0.072851	0.000113	0.150749	0.000071	99.959435	0.003722	0.003877	0.000113	0.005378	0.000071	12.669584	0.000530	12.590985	0.000113	0.000814	0.000002	219.472000	0.014936	0.021347	0.000113	0.036229	0.000000	2.228065	0.000261	11.886263	0.000113	0.000920
12/22/2004-18:00:00	2592.608154	45.937202	4186.394043	90.272110	0.003138	2442.184570	0.078988	0.071516	0.000113	0.148413	0.000077	99.935944	0.003720	0.003748	0.000113	0.005300	0.000077	12.663629	0.000530	12.590546	0.000113	0.000802	0.000002	219.420898	0.014931	0.020267	0.000113	0.035697	0.000000	2.227837	0.000261	11.885596	0.000113	0.000907
12/22/2004-21:00:00	2593.034180	45.946461	4186.821289	90.281403	0.003370	2441.858887	0.078977	0.071051	0.000113	0.146155	0.000085	99.914413	0.003720	0.003699	0.000113	0.005224	0.000084	12.660243	0.000530	12.590106	0.000113	0.000791	0.000002	219.370331	0.014928	0.019842	0.000113	0.035179	0.000000	2.227622	0.000261	11.884935	0.000113	0.000895
12/23/2004-00:00:00	2593.481934	45.956177	4187.263184	90.291092	0.003575	2441.509033	0.078973	0.070981	0.000113	0.144029	0.000090	99.892059	0.003719	0.003707	0.000113	0.005152	0.000090	12.656817	0.000530	12.589675	0.000113	0.000781	0.000000	219.320068	0.014926	0.019962	0.000113	0.034687	0.000000	2.227416	0.000261	11.884264	0.000113	0.000883
12/23/2004-03:00:00	2593.991455	45.967140	4187.756348	90.301872	0.000000	2441.107422	0.078969	0.071611	0.000113	0.141965	0.000000	99.868217	0.003719	0.003767	0.000113	0.005083	0.000000	12.652375	0.000530	12.589249	0.000113	0.000771	0.000000	219.269913	0.014924	0.020435	0.000113	0.034210	0.000000	2.227221	0.000261	11.883599	0.000113	0.000871
12/23/2004-06:00:00	2594.570557	45.979572	4188.310059	90.313942	0.000000	2440.644531	0.078962	0.072081	0.000113	0.139958	0.000000	99.842651	0.003718	0.003820	0.000113	0.005015	0.000000	12.646242	0.000529	12.588822	0.000113	0.000761	0.000000	219.219986	0.014923	0.020854	0.000113	0.033746	0.000000	2.227035	0.000261	11.882941	0.000113	0.000860
12/23/2004-09:00:00	2595.212646	45.993298	4188.913086	90.327087	0.000000	2440.135498	0.078954	0.072780	0.000113	0.138001	0.000000	99.815704	0.003717	0.003882	0.000113	0.004949	0.000000	12.638471	0.000529	12.588406	0.000113	0.000751	0.000000	219.170227	0.014921	0.021282	0.000113	0.033295	0.000000	2.226860	0.000261	11.882274	0.000113	0.000849
12/23/2004-12:00:00	2595.892822	46.007858	4189.549805	90.340981	0.000000	2439.602783	0.078945	0.073194	0.000113	0.136099	0.000000	99.788368	0.003717	0.003913	0.000113	0.004885	0.000000	12.629428	0.000529	12.587985	0.000113	0.000742	0.000000	219.120987	0.014920	0.021485	0.000113	0.032857	0.000000	2.226694	0.000261	11.881618	0.000113	0.000838
12/23/2004-15:00:00	2596.571533	46.022362	4190.186035	90.354820	0.000000	2439.081543	0.078936	0.073540	0.000113	0.134248	0.000000	99.761414	0.003716	0.003925	0.000113	0.004823	0.000000	12.620070	0.000528	12.587568	0.000113	0.000733	0.000000	219.072220	0.014918	0.021549	0.000113	0.032430	0.000000	2.226538	0.000261	11.880955	0.000113	0.000828
12/23/2004-18:00:00	2597.173584	46.035294	4190.758301	90.367279	0.000000	2438.632080	0.078924	0.072337	0.000113	0.132398	0.000000	99.736649	0.003715	0.003793	0.000113	0.004760	0.000000	12.612428	0.000528	12.587136	0.000113	0.000723	0.000000	219.024918	0.014916	0.020464	0.000113	0.032002	0.000000	2.226395	0.000261	11.880289	0.000113	0.000818
12/23/2004-21:00:00	2597.701416	46.046638	4191.269043	90.378403	0.000000	2438.245850	0.078916	0.071863	0.000113	0.130603	0.000000	99.713623	0.003714	0.003744	0.000113	0.004700	0.000000	12.606692	0.000528	12.586703	0.000113	0.000714	0.000000	218.977997	0.014913	0.020073	0.000113	0.031585	0.000000	2.226262	0.000261	11.879626	0.000113	0.000808
12/24/2004-00:00:00	2598.230469	46.057995	4191.780273	90.389526	0.015783	2437.843994	0.078915	0.076300	0.000113	0.128912	0.000900	99.689606	0.003714	0.004355	0.000113	0.004644	0.000660	12.600609	0.000528	12.586340	0.000113	0.000706	0.000129	218.926743	0.014914	0.025217	0.000113	0.031203	0.000009	2.226156	0.000261	11.878980	0.000113	0.000798
12/24/2004-03:00:00	2598.783447	46.069901	4192.312012	90.401154	0.043497	2437.406006	0.078913	0.087899	0.000113	0.127305	0.002075	99.663994	0.003714	0.005717	0.000113	0.004592	0.001461	12.593925	0.000527	12.586089	0.000113	0.000699	0.000368	218.868149	0.014913	0.035509	0.000113	0.030860	0.000025	2.226071	0.000261	11.878360	0.000113	0.000790
12/24/2004-06:00:00	2599.372803	46.082561	4192.873535	90.413406	0.171777	2436.829834	0.078936	0.135117	0.000113	0.126258	0.006066	99.634758	0.003715	0.008694	0.000113	0.004564	0.004053	12.584969	0.000527	12.586050	0.000113	0.000694	0.001109	218.799850	0.014913	0.051650	0.000113	0.030649	0.000074	2.226081	0.000261	11.877795	0.000113	0.000784
12/24/2004-09:00:00	2599.994385	46.095882	4193.462891	90.426216	0.292565	2436.075928	0.078896	0.326147	0.000113	0.126169	0.009898	99.600388	0.003713	0.015504	0.000113	0.004565	0.006437	12.574885	0.000527	12.586728	0.000113	0.000694	0.002057	218.710159	0.014904	0.080746	0.000113	0.030587	0.000138	2.226012	0.000261	11.877380	0.000113	0.000782
12/24/2004-12:00:00	2600.638184	46.109688	4194.068848	90.439453	0.401725	2435.180176	0.078851	0.535915	0.000113	0.126614	0.013356	99.561859	0.003711	0.022157	0.000113	0.004581	0.008567	12.563732	0.000526	12.587921	0.000113	0.000696	0.002944	218.604980	0.014895	0.107789	0.000113	0.030609	0.000197	2.225831	0.000261	11.877073	0.000113	0.000783
12/24/2004-15:00:00	2601.279053	46.123379	4194.672852	90.452591	0.504418	2434.249756	0.078811	0.658774	0.000113	0.127797	0.016594	99.522469	0.003709	0.025894	0.000113	0.004617	0.010560	12.552368	0.000525	12.589275	0.000113	0.000701	0.003768	218.494949	0.014886	0.123446	0.000113	0.030727	0.000252	2.225616	0.000261	11.876797	0.000113	0.000785
12/24/2004-18:00:00	2601.855225	46.135757	4195.222656	90.464584	0.610738	2433.348633	0.078775	0.721658	0.000113	0.129323	0.019920	99.483948	0.003707	0.027755	0.000113	0.004662	0.012640	12.542249	0.000525	12.590684	0.000113	0.000707	0.004533	218.383072	0.014878	0.131306	0.000113	0.030890	0.000304	2.225387	0.000261	11.876545	0.000113	0.000789
12/24/2004-21:00:00	2602.372559	46.146915	4195.724609	90.475533	0.716967	2432.497803	0.078752	0.728511	0.000113	0.131030	0.023249	99.446793	0.003706	0.027865	0.000113	0.004710	0.014770	12.533532	0.000525	12.592012	0.000113	0.000714	0.005183	218.273514	0.014873	0.131709	0.000113	0.031073	0.000347	2.225154	0.000261	11.876263	0.000113	0.000793
12/25/2004-00:00:00	2602.888916	46.158035	4196.225586	90.486473	0.878011	2430.680176	0.078603	1.943737	0.000113	0.139214	0.030883	99.381332	0.003701	0.073905	0.000113	0.004979	0.018013	12.525048	0.000524	12.598653	0.000113	0.000753	0.010668	217.977371	0.014843	0.336625	0.000113	0.032467	0.000715	2.225025	0.000261	11.877156	0.000113	0.000826
12/25/2004-03:00:00	2603.420166	46.169495	4196.737793	90.497650	1.039267	2428.420410	0.078498	2.847978	0.000113	0.153100	0.038009	99.300949	0.003699	0.106597	0.000113	0.005433	0.020997	12.514791	0.000523	12.607042	0.000113	0.000819	0.015886	217.614548	0.014821	0.483061	0.000113	0.034839	0.001064	2.224452	0.000260	11.878450	0.000113	0.000882
12/25/2004-06:00:00	2603.971191	46.181343	4197.267090	90.509224	1.180475	2426.062012	0.078372	3.275136	0.000114	0.171744	0.044502	99.217522	0.003695	0.121739	0.000114	0.006025	0.023686	12.504019	0.000522	12.615652	0.000114	0.000905	0.020703	217.240494	0.014790	0.549664	0.000114	0.037905	0.001387	2.223743	0.000260	11.879800	0.000114	0.000953
12/25/2004-09:00:00	2604.539795	46.193596	4197.811035	90.521088	1.306911	2423.656006	0.078206	3.461784	0.000114	0.195058	0.050391	99.132538	0.003688	0.128296	0.000114	0.006747	0.026098	12.492851	0.000521	12.624312	0.000114	0.001010	0.025127	216.860977	0.014747	0.578128	0.000114	0.041608	0.001683	2.222935	0.000259	11.881172	0.000114	0.001038
12/25/2004-12:00:00	2605.121582	46.206108	4198.364746	90.533173	1.421350	2421.201660	0.078047	3.548240	0.000114	0.222707	0.055749	99.046211	0.003681	0.131286	0.000114	0.007589	0.028276	12.481343	0.000520	12.633017	0.000114	0.001132	0.029185	216.475586	0.014704	0.591194	0.000114	0.045889	0.001954	2.222018	0.000259	11.882553	0.000114	0.001136
12/25/2004-15:00:00	2605.699219	46.218552	4198.916504	90.545174	1.527084	2418.792236	0.077891	3.512790	0.000114	0.253690	0.060704	98.960800	0.003675	0.130804	0.000114	0.008523	0.030303	12.470146	0.000519	12.641430	0.000114	0.001267	0.032906	216.094330	0.014662	0.587526	0.000114	0.050612	0.002204	2.221073	0.000258	11.883857	0.000114	0.001242
12/25/2004-18:00:00	2606.224121	46.229897	4199.423340	90.556229	1.632257	2416.453857	0.077736	3.428750	0.000114	0.287189	0.065530	98.877174	0.003668	0.128846	0.000114	0.009527	0.032363	12.460282	0.000518	12.649567	0.000114	0.001413	0.036322	215.716141	0.014621	0.577862	0.000114	0.055676	0.002432	2.220091	0.000258	11.885077	0.000114	0.001356
12/25/2004-21:00:00	2606.702881	46.240257	4199.890625	90.566452	1.736231	2414.126709	0.077589	3.377270	0.000114	0.322172	0.070213	98.793587	0.003662	0.127589	0.000114	0.010574	0.034443	12.451569	0.000517	12.657632	0.000114	0.001564	0.039442	215.334686	0.014580	0.571816	0.000114	0.060944	0.002641	2.219007	0.000257	11.886278	0.000114	0.001473
12/26/2004-00:00:00	2607.190430	46.250824	4200.366699	90.576859	1.793076	2412.270264	0.077541	2.706622	0.000114	0.349029	0.071985	98.722237	0.003660	0.103661	0.000114	0.011372	0.035641	12.442747	0.000517	12.662912	0.000114	0.001679	0.039600	215.038040	0.014559	0.469876	0.000114	0.064927	0.002652	2.217705	0.000257	11.886890	0.000114	0.001561
12/26/2004-03:00:00	2607.713379	46.262127	4200.871582	90.587868	1.814755	2410.575684	0.077486	2.228904	0.000115	0.368937	0.073363	98.656319	0.003657	0.087273	0.000115	0.011957	0.036599	12.434155	0.000517	12.667352	0.000115	0.001762	0.039650	214.767944	0.014538	0.399711	0.000115	0.067813	0.002655	2.216524	0.000257	11.887308	0.000115	0.001624
12/26/2004-06:00:00	2608.281494	46.274380	4201.413574	90.599709	1.856952	2408.895264	0.077424	1.982350	0.000115	0.384103	0.074373	98.590828	0.003654	0.079129	0.000115	0.012411	0.037309	12.424880	0.000516	12.671565	0.000115	0.001826	0.039657	214.502304	0.014517	0.364845	0.000115	0.070054	0.002655	2.215335	0.000256	11.887691	0.000115	0.001674
12/26/2004-09:00:00	2608.890625	46.287464	4201.991699	90.612267	1.904462	2407.189453	0.077360	1.870291	0.000115	0.396343	0.075068	98.524658	0.003651	0.075489	0.000115	0.012788	0.037805	12.414701	0.000516	12.675734	0.000115	0.001877	0.039642	214.236572	0.014496	0.349225	0.000115	0.071921	0.002654	2.214116	0.000256	11.888057	0.000115	0.001715
12/26/2004-12:00:00	2609.524414	46.301090	4202.588867	90.625290	1.951509	2405.465088	0.077295	1.822215	0.000115	0.406888	0.075560	98.457977	0.003648	0.073935	0.000115	0.013120	0.038160	12.403762	0.000515	12.679881	0.000115	0.001922	0.039617	213.969650	0.014475	0.342460	0.000115	0.073574	0.002653	2.212865	0.000256	11.888418	0.000115	0.001752
12/26/2004-15:00:00	2610.154541	46.314632	4203.183105	90.638229	2.002348	2403.740967	0.077231	1.802718	0.000115	0.416915	0.076026	98.391403	0.003645	0.073302	0.000115	0.013438	0.038499	12.392695	0.000514	12.684026	0.000115	0.001965	0.039592	213.701462	0.014454	0.339579	0.000115	0.075149	0.002651	2.211583	0.000256	11.888783	0.000115	0.001786
12/26/2004-18:00:00	2610.698730	46.326408	4203.704590	90.649628	2.070208	2402.063232	0.077167	1.798269	0.000115	0.426252	0.076873	98.326126	0.003642	0.073103	0.000115	0.013736	0.039118	12.383293	0.000514	12.688169	0.000115	0.002005	0.039562	213.431900	0.014432	0.338309	0.000115	0.076624	0.002649	2.210266	0.000255	11.889150	0.000115	0.001818
12/26/2004-21:00:00	2611.146729	46.336155	4204.146973	90.659271	2.152825	2400.483643	0.077114	1.738762	0.000115	0.434820	0.077926	98.263428	0.003640	0.070914	0.000115	0.014006	0.039986	12.376030	0.000514	12.692075	0.000115	0.002042	0.039293	213.168793	0.014413	0.328817	0.000115	0.077951	0.002631	2.208913	0.000255	11.889453	0.000115	0.001847
12/27/2004-00:00:00	2611.594238	46.345898	4204.587891	90.668892	2.103799	2399.513428	0.077152	1.040863	0.000115	0.429422	0.071183	98.222710	0.003641	0.042086	0.000115	0.013820	0.037290	12.371824	0.000514	12.692944	0.000115	0.002014	0.033766	213.023224	0.014415	0.199165	0.000115	0.076928	0.002261	2.207634	0.000255	11.889076	0.000115	0.001823
12/27/2004-03:00:00	2612.097656	46.356842	4205.077637	90.679581	2.162906	2398.676270	0.077173	0.550846	0.000115	0.416309	0.066701	98.187111	0.003642	0.022572	0.000115	0.013385	0.035725	12.366600	0.000514	12.692931	0.000115	0.001955	0.027810	212.914459	0.014415	0.111949	0.000115	0.074595	0.001857	2.206552	0.000255	11.888494	0.000115	0.001772
12/27/2004-06:00:00	2612.677490	46.369331	4205.628418	90.691582	2.167518	2397.922607	0.077185	0.305374	0.000115	0.399646	0.065965	98.152405	0.003642	0.013208	0.000115	0.012858	0.035682	12.360559	0.000514	12.692724	0.000115	0.001881	0.026365	212.815002	0.014414	0.069704	0.000115	0.071838	0.001606	2.205521	0.000255	11.887868	0.000115	0.001712
12/27/2004-09:00:00	2613.323242	46.383205	4206.236328	90.704834	2.017315	2397.306641	0.077197	0.196558	0.000115	0.381724	0.057800	98.125351	0.003642	0.009157	0.000115	0.012306	0.031663	12.357154	0.000514	12.692459	0.000115	0.001801	0.022588	212.723145	0.014414	0.051112	0.000115	0.069004	0.001342	2.204712	0.000255	11.887229	0.000115	0.001650
12/27/2004-12:00:00	2614.012939	46.398014	4206.881348	90.718857	1.942985	2396.608398	0.077203	0.150807	0.000115	0.364663	0.056259	98.091774	0.003642	0.007422	0.000115	0.011812	0.030826	12.349228	0.000513	12.692186	0.000115	0.001748	0.022114	212.631821	0.014412	0.042741	0.000115	0.066322	0.001296	2.203808	0.000255	11.886586	0.000115	0.001592
12/27/2004-15:00:00	2614.694824	46.412621	4207.518555	90.732719	1.792987	2396.013672	0.077211	0.133070	0.000115	0.348827	0.051535	98.062210	0.003642	0.006691	0.000115	0.011330	0.028417	12.342586	0.000513	12.691907	0.000115	0.001677	0.019967	212.545273	0.014411	0.038805	0.000115	0.063856	0.001157	2.203054	0.000255	11.885948	0.000115	0.001537
12/27/2004-18:00:00	2615.230713	46.424255	4208.033691	90.743988	1.644260	2395.544922	0.077220	0.134472	0.000115	0.334513	0.044964	98.038208	0.003642	0.006463	0.000115	0.010892	0.025261	12.339952	0.000513	12.691646	0.000115	0.001613	0.015803	212.463516	0.014409	0.036535	0.000115	0.061610	0.000864	2.202501	0.000255	11.885310	0.000115	0.001488
12/27/2004-21:00:00	2615.590820	46.432182	4208.400879	90.752029	1.750313	2394.992920	0.077224	0.121089	0.000115	0.321047	0.046911	98.010445	0.003641	0.005825	0.000115	0.010481	0.026768	12.337346	0.000513	12.691323	0.000115	0.001554	0.015517	212.382492	0.014406	0.033000	0.000115	0.059495	0.000839	2.201740	0.000255	11.884661	0.000115	0.001441
12/28/2004-00:00:00	2615.946045	46.440044	4208.766602	90.760025	1.720627	2394.586426	0.077234	0.112197	0.000115	0.308456	0.046540	97.985573	0.003641	0.005396	0.000115	0.010098	0.026611	12.337489	0.000513	12.690984	0.000115	0.001499	0.015156	212.304688	0.014406	0.030569	0.000115	0.057518	0.000782	2.201044	0.000255	11.884003	0.000115	0.001397
12/28/2004-03:00:00	2616.402832	46.450005	4209.213867	90.769836	1.646159	2394.147461	0.077243	0.106821	0.000115	0.296708	0.044830	97.960037	0.003641	0.005135	0.000115	0.009740	0.025329	12.337069	0.000513	12.690626	0.000115	0.001448	0.015099	212.229187	0.014405	0.028971	0.000115	0.055666	0.000776	2.200366	0.000255	11.883340	0.000115	0.001355
12/28/2004-06:00:00	2616.980957	46.462486	4209.765625	90.781815	1.570367	2393.619141	0.077245	0.100821	0.000115	0.285649	0.042984	97.932129	0.003641	0.004907	0.000115	0.009403	0.024032	12.333905	0.000513	12.690256	0.000115	0.001400	0.015065	212.156113	0.014404	0.027620	0.000115	0.053931	0.000774	2.199726	0.000255	11.882679	0.000115	0.001317
12/28/2004-09:00:00	2617.665771	46.477180	4210.403320	90.795753	1.381803	2393.132568	0.077247	0.097968	0.000115	0.275260	0.037257	97.906197	0.003641	0.004786	0.000115	0.009087	0.020433	12.330256	0.000513	12.689885	0.000115	0.001354	0.014213	212.085922	0.014402	0.026836	0.000115	0.052300	0.000759	2.199138	0.000255	11.882016	0.000115	0.001280
12/28/2004-12:00:00	2618.414063	46.493202	4211.097656	90.810791	0.822861	2392.986084	0.077257	0.095431	0.000115	0.265561	0.020665	97.890472	0.003641	0.004707	0.000115	0.008793	0.011025	12.330279	0.000513	12.689507	0.000115	0.001310	0.009022	212.021805	0.014401	0.026336	0.000115	0.050775	0.000579	2.198748	0.000255	11.881349	0.000115	0.001246
12/28/2004-15:00:00	2619.158691	46.509171	4211.787109	90.825874	0.398894	2392.731201	0.077263	0.093398	0.000115	0.256472	0.009447	97.870422	0.003640	0.004609	0.000115	0.008516	0.004983	12.326342	0.000513	12.689117	0.000115	0.001270	0.003933	211.959473	0.014399	0.025645	0.000115	0.049343	0.000269	2.198524	0.000255	11.880682	0.000115	0.001214
12/28/2004-18:00:00	2619.763428	46.522194	4212.359863	90.838356	0.000000	2392.585938	0.077257	0.089212	0.000115	0.247766	0.000000	97.852501	0.003639	0.004420	0.000115	0.008251	0.000000	12.324473	0.000513	12.688717	0.000115	0.001231	0.000000	211.898285	0.014391	0.024375	0.000115	0.047955	0.000000	2.198293	0.000255	11.880013	0.000115	0.001182
12/28/2004-21:00:00	2620.191650	46.531536	4212.785156	90.847656	0.000000	2392.198486	0.077243	0.084501	0.000115	0.239531	0.000000	97.829468	0.003638	0.004242	0.000115	0.007999	0.000000	12.322098	0.000513	12.688301	0.000115	0.001195	0.000000	211.835068	0.014383	0.023290	0.000115	0.046635	0.000000	2.197826	0.000255	11.879336	0.000115	0.001152
12/29/2004-00:00:00	2620.607910	46.540688	4213.201660	90.856720	0.003427	2391.815674	0.077246	0.082235	0.000115	0.232124	0.000152	97.806519	0.003638	0.004145	0.000115	0.007772	0.000115	12.320473	0.000513	12.687888	0.000115	0.001162	0.000025	211.773392	0.014384	0.022643	0.000115	0.045445	0.000002	2.197394	0.000255	11.878665	0.000115	0.001126
12/29/2004-03:00:00	2621.093994	46.551247	4213.675293	90.867073	0.007849	2391.378174	0.077248	0.081031	0.000115	0.225145	0.000419	97.781990	0.003638	0.004086	0.000115	0.007559	0.000291	12.317637	0.000513	12.687464	0.000115	0.001132	0.000096	211.713272	0.014385	0.022227	0.000115	0.044323	0.000006	2.197002	0.000255	11.877995	0.000115	0.001100
12/29/2004-06:00:00	2621.670410	46.563686	4214.224121	90.879059	0.131123	2390.751953	0.077249	0.080534	0.000115	0.218584	0.004011	97.752312	0.003638	0.004066	0.000115	0.007359	0.002862	12.310503	0.000513	12.687045	0.000115	0.001103	0.000214	211.654297	0.014387	0.022082	0.000115	0.043269	0.000014	2.196648	0.000255	11.877315	0.000115	0.001076
12/29/2004-09:00:00	2622.324951	46.577759	4214.839844	90.892456	0.235391	2390.079590	0.077247	0.083889	0.000115	0.212532	0.007014	97.721275	0.003637	0.004409	0.000115	0.007173	0.004976	12.301587	0.000512	12.686656	0.000115	0.001076	0.000344	211.593887	0.014387	0.024691	0.000115	0.042286	0.000023	2.196317	0.000255	11.876647	0.000115	0.001054
12/29/2004-12:00:00	2623.030762	46.592903	4215.498535	90.906784	0.331908	2389.340332	0.077232	0.146661	0.000114	0.207656	0.009904	97.688492	0.003636	0.006929	0.000114	0.007024	0.006898	12.291326	0.000512	12.686546	0.000114	0.001054	0.000750	211.524689	0.014384	0.036637	0.000114	0.041490	0.000050	2.196024	0.000255	11.876039	0.000114	0.001035
12/29/2004-15:00:00	2623.738037	46.608074	4216.155762	90.921127	0.429380	2388.539063	0.077208	0.248725	0.000114	0.203449	0.012655	97.653671	0.003635	0.010561	0.000114	0.006898	0.008743	12.280380	0.000511	12.686745	0.000114	0.001035	0.001150	211.445602	0.014379	0.051949	0.000114	0.040818	0.000077	2.195680	0.000255	11.875505	0.000114	0.001020
12/29/2004-18:00:00	2624.362061	46.621510	4216.745605	90.933937	0.528193	2387.773438	0.077191	0.317681	0.000114	0.200029	0.015572	97.619812	0.003634	0.012907	0.000114	0.006794	0.010700	12.270808	0.000511	12.687041	0.000114	0.001019	0.001527	211.363632	0.014375	0.061600	0.000114	0.040249	0.000102	2.195324	0.000255	11.874991	0.000114	0.001007
12/29/2004-21:00:00	2624.893799	46.633030	4217.257813	90.945114	0.629728	2387.113281	0.077184	0.290420	0.000114	0.196588	0.018507	97.588890	0.003634	0.011807	0.000114	0.006688	0.012775	12.263212	0.000511	12.687111	0.000114	0.001004	0.001636	211.289963	0.014373	0.056764	0.000114	0.039664	0.000110	2.194968	0.000255	11.874432	0.000114	0.000993
12/30/2004-00:00:00	2625.416748	46.644390	4217.761230	90.956139	0.731685	2386.389648	0.077164	0.374479	0.000114	0.194050	0.021701	97.555855	0.003633	0.015333	0.000114	0.006611	0.014769	12.256163	0.000511	12.687611	0.000114	0.000993	0.002227	211.200684	0.014368	0.072807	0.000114	0.039235	0.000149	2.194654	0.000255	11.873971	0.000114	0.000984
12/30/2004-03:00:00	2625.968018	46.656303	4218.289551	90.967659	0.841699	2385.573730	0.077141	0.488452	0.000114	0.192442	0.024716	97.519974	0.003632	0.019691	0.000114	0.006565	0.016656	12.248687	0.000510	12.688437	0.000114	0.000986	0.002965	211.099655	0.014363	0.092016	0.000114	0.038965	0.000199	2.194320	0.000255	11.873590	0.000114	0.000978
12/30/2004-06:00:00	2626.556641	46.668991	4218.849609	90.979858	0.933985	2384.709473	0.077121	0.558432	0.000114	0.191390	0.027295	97.482674	0.003631	0.022222	0.000114	0.006536	0.018231	12.240474	0.000510	12.689363	0.000114	0.000981	0.003648	210.995316	0.014358	0.103227	0.000114	0.038782	0.000244	2.193967	0.000255	11.873224	0.000114	0.000974
12/30/2004-09:00:00	2627.180420	46.682461	4219.439453	90.992683	1.009308	2383.818115	0.077099	0.592173	0.000114	0.190665	0.029493	97.444565	0.003630	0.023405	0.000114	0.006516	0.019545	12.231519	0.000509	12.690311	0.000114	0.000978	0.004272	210.890274	0.014353	0.108553	0.000114	0.038641	0.000286	2.193609	0.000255	11.872872	0.000114	0.000970
12/30/2004-12:00:00	2627.828125	46.696381	4220.050293	91.005989	1.076650	2382.911865	0.077070	0.607183	0.000114	0.190179	0.031392	97.406136	0.003628	0.023922	0.000114	0.006502	0.020665	12.221961	0.000509	12.691266	0.000114	0.000975	0.004843	210.785126	0.014346	0.110935	0.000114	0.038529	0.000324	2.193251	0.000255	11.872516	0.000114	0.000968
12/30/2004-15:00:00	2628.472412	46.710232	4220.655273	91.019173	1.144100	2382.012207	0.077040	0.615511	0.000114	0.189764	0.033162	97.367920	0.003627	0.024199	0.000114	0.006490	0.021709	12.212372	0.000509	12.692229	0.000114	0.000973	0.005369	210.679749	0.014339	0.112222	0.000114	0.038425	0.000360	2.192894	0.000255	11.872170	0.000114	0.000966
12/30/2004-18:00:00	2629.042725	46.722569	4221.200195	91.031044	1.224337	2381.159424	0.077012	0.621454	0.000114	0.189392	0.035160	97.331024	0.003625	0.024373	0.000114	0.006478	0.022919	12.204276	0.000508	12.693197	0.000114	0.000971	0.005851	210.574417	0.014331	0.112813	0.000114	0.038325	0.000392	2.192540	0.000254	11.871816	0.000114	0.000964
12/30/2004-21:00:00	2629.530762	46.733215	4221.676270	91.041473	1.315747	2380.395752	0.076992	0.577373	0.000114	0.188738	0.037263	97.296478	0.003624	0.022818	0.000114	0.006458	0.024281	12.198096	0.000508	12.693968	0.000114	0.000968	0.006120	210.475296	0.014325	0.106137	0.000114	0.038180	0.000410	2.192185	0.000254	11.871425	0.000114	0.000960
12/31/2004-00:00:00	2630.020752	46.743862	4222.153809	91.051872	1.407543	2379.534668	0.076951	0.678948	0.000114	0.188858	0.039630	97.259315	0.003622	0.026595	0.000114	0.006463	0.025566	12.192379	0.000508	12.695250	0.000114	0.000969	0.006906	210.359619	0.014315	0.122410	0.000114	0.038164	0.000462	2.191863	0.000254	11.871141	0.000114	0.000960
12/31/2004-03:00:00	2630.558838	46.755520	4222.671387	91.063171	1.508197	2378.569336	0.076906	0.793705	0.000114	0.189795	0.041860	97.219017	0.003620	0.030633	0.000114	0.006493	0.026863	12.185801	0.000507	12.696824	0.000114	0.000973	0.007777	210.233429	0.014304	0.139722	0.000114	0.038283	0.000521	2.191505	0.000254	11.870930	0.000114	0.000963
12/31/2004-06:00:00	2631.162109	46.768566	4223.244629	91.075623	1.586929	2377.548096	0.076861	0.848751	0.000114	0.191249	0.043579	97.177040	0.003618	0.032592	0.000114	0.006538	0.027755	12.177950	0.000507	12.698438	0.000114	0.000979	0.008586	210.105576	0.014293	0.148186	0.000114	0.038474	0.000575	2.191135	0.000254	11.870724	0.000114	0.000968
12/31/2004-09:00:00	2631.824951	46.782814	4223.866211	91.089195	1.649119	2376.493652	0.076815	0.868333	0.000114	0.193019	0.044865	97.134186	0.003616	0.033320	0.000114	0.006592	0.028370	12.168756	0.000506	12.700041	0.000114	0.000987	0.009331	209.977707	0.014282	0.151406	0.000114	0.038704	0.000625	2.190761	0.000254	11.870516	0.000114	0.000973
12/31/2004-12:00:00	2632.526611	46.797882	4224.519043	91.103409	1.703482	2375.418213	0.076770	0.876508	0.000114	0.194992	0.045854	97.090836	0.003614	0.033627	0.000114	0.006650	0.028785	12.158459	0.000506	12.701643	0.000114	0.000995	0.010022	209.849472	0.014272	0.152793	0.000114	0.038956	0.000671	2.190380	0.000254	11.870305	0.000114	0.000979
12/31/2004-15:00:00	2633.221191	46.812809	4225.167969	91.117569	1.760002	2374.352295	0.076725	0.881980	0.000115	0.196856	0.046799	97.047813	0.003612	0.033824	0.000115	0.006705	0.029177	12.147987	0.000505	12.703246	0.000115	0.001002	0.010669	209.720703	0.014261	0.153718	0.000115	0.039196	0.000714	2.189995	0.000254	11.870099	0.000115	0.000985
12/31/2004-18:00:00	2633.793457	46.825203	4225.712402	91.129433	1.838627	2373.361328	0.076684	0.888736	0.000115	0.198857	0.048264	97.007225	0.003610	0.033729	0.000115	0.006762	0.029968	12.139904	0.000505	12.704851	0.000115	0.001010	0.011258	209.593307	0.014251	0.152280	0.000115	0.039440	0.000754	2.189603	0.000254	11.869886	0.000115	0.000991
12/31/2004-21:00:00	2634.220947	46.834564	4226.138672	91.138756	1.935949	2372.545410	0.076662	0.784428	0.000115	0.200050	0.049936	96.971275	0.003609	0.029823	0.000115	0.006792	0.031109	12.135060	0.000505	12.706017	0.000115	0.001015	0.011349	209.479965	0.014243	0.135735	0.000115	0.039544	0.000760	2.189185	0.000253	11.869573	0.000115	0.000994
01/01/2005-00:00:00	2634.578369	46.842583	4226.516602	91.146904	2.023817	2371.739258	0.076634	0.741386	0.000115	0.201051	0.051538	96.935242	0.003608	0.029195	0.000115	0.006820	0.032092	12.131243	0.000504	12.707235	0.000115	0.001019	0.011784	209.361252	0.014234	0.135046	0.000115	0.039644	0.000809	2.188923	0.000253	11.869281	0.000115	0.000997
01/01/2005-03:00:00	2635.007813	46.852108	4226.953125	91.156334	2.123758	2370.804688	0.076591	0.818497	0.000115	0.202937	0.053222	96.895355	0.003605	0.032741	0.000115	0.006879	0.033114	12.126596	0.000504	12.708844	0.000115	0.001027	0.012602	209.227722	0.014223	0.151135	0.000115	0.039903	0.000890	2.188706	0.000253	11.869083	0.000115	0.001003
01/01/2005-06:00:00	2635.527344	46.863476	4227.464844	91.167450	2.208733	2369.780029	0.076548	0.874569	0.000115	0.205175	0.054531	96.852608	0.003603	0.035100	0.000115	0.006951	0.033954	12.120153	0.000504	12.710563	0.000115	0.001037	0.013340	209.089569	0.014211	0.161800	0.000115	0.040236	0.000963	2.188447	0.000253	11.868916	0.000115	0.001011
01/01/2005-09:00:00	2636.128662	46.876541	4228.046387	91.180000	2.271971	2368.700684	0.076505	0.899877	0.000115	0.207385	0.055195	96.808357	0.003601	0.036126	0.000115	0.007022	0.034304	12.111891	0.000503	12.712294	0.000115	0.001047	0.014004	208.950592	0.014200	0.166538	0.000115	0.040574	0.001029	2.188173	0.000253	11.868741	0.000115	0.001019
01/01/2005-12:00:00	2636.779541	46.890663	4228.669922	91.193489	2.325679	2367.583740	0.076461	0.925833	0.000115	0.210092	0.055653	96.763641	0.003599	0.036828	0.000115	0.007106	0.034432	12.102265	0.000503	12.714076	0.000115	0.001059	0.014710	208.810776	0.014188	0.169494	0.000115	0.040964	0.001097	2.187917	0.000253	11.868576	0.000115	0.001029
01/01/2005-15:00:00	2637.430176	46.904785	4229.291992	91.206947	2.373073	2366.601074	0.076437	0.779377	0.000115	0.212638	0.055546	96.721657	0.003598	0.032537	0.000115	0.007186	0.034363	12.092084	0.000503	12.715263	0.000115	0.001070	0.014793	208.683746	0.014180	0.155174	0.000115	0.041336	0.001113	2.187593	0.000253	11.868289	0.000115	0.001038
01/01/2005-18:00:00	2637.981201	46.916794	4229.830566	91.218575	2.451800	2365.471436	0.076373	0.987717	0.000115	0.215194	0.056813	96.677017	0.003595	0.039013	0.000115	0.007265	0.034967	12.083976	0.000502	12.717458	0.000115	0.001080	0.015780	208.533188	0.014166	0.176369	0.000115	0.041702	0.001202	2.187351	0.000253	11.868226	0.000115	0.001047
01/01/2005-21:00:00	2638.414063	46.926392	4230.271484	91.228119	2.537987	2364.550781	0.076350	0.882932	0.000115	0.217047	0.057695	96.637131	0.003594	0.035219	0.000115	0.007320	0.035652	12.077885	0.000502	12.718910	0.000115	0.001088	0.015734	208.401413	0.014157	0.161775	0.000115	0.041945	0.001206	2.186944	0.000253	11.867995	0.000115	0.001052
01/02/2005-00:00:00	2638.849365	46.935997	4230.713867	91.237671	2.545768	2363.913818	0.076364	0.546347	0.000115	0.214881	0.053624	96.608101	0.003594	0.021724	0.000115	0.007247	0.033546	12.074056	0.000502	12.719086	0.000115	0.001078	0.013497	208.319824	0.014157	0.102312	0.000115	0.041542	0.001031	2.186526	0.000253	11.867464	0.000115	0.001043
01/02/2005-03:00:00	2639.357910	46.947166	4231.218750	91.248573	2.652183	2363.268066	0.076368	0.315247	0.000115	0.212322	0.054550	96.577576	0.003594	0.012911	0.000115	0.007150	0.034760	12.067137	0.000502	12.718882	0.000115	0.001065	0.011785	208.252731	0.014157	0.063606	0.000115	0.040990	0.000935	2.186136	0.000253	11.866843	0.000115	0.001031
01/02/2005-06:00:00	2639.961914	46.960289	4231.800781	91.261147	2.684064	2362.648682	0.076367	0.210614	0.000115	0.208686	0.054945	96.547279	0.003594	0.009249	0.000115	0.007026	0.035309	12.059295	0.000501	12.718640	0.000115	0.001048	0.010890	208.186996	0.014156	0.047767	0.000115	0.040317	0.000840	2.185793	0.000253	11.866216	0.000115	0.001015
01/02/2005-09:00:00	2640.745361	46.977047	4232.541992	91.277039	2.597003	2362.013428	0.076364	0.161121	0.000115	0.204042	0.051337	96.518250	0.003593	0.007252	0.000115	0.006876	0.033102	12.050178	0.000501	12.718345	0.000115	0.001026	0.009769	208.126999	0.014155	0.038380	0.000115	0.039530	0.000737	2.185628	0.000253	11.865581	0.000115	0.000997
01/02/2005-12:00:00	2641.969727	47.003246	4233.642578	91.300850	2.373873	2361.161865	0.076354	0.131640	0.000115	0.199291	0.042942	96.483833	0.003593	0.006105	0.000115	0.006725	0.027843	12.033523	0.000500	12.718008	0.000115	0.001003	0.008474	208.068344	0.014154	0.032940	0.000115	0.038739	0.000578	2.185440	0.000253	11.864929	0.000115	0.000979
01/02/2005-15:00:00	2643.195313	47.029446	4234.745117	91.324638	2.363901	2360.099609	0.076334	0.139465	0.000115	0.194967	0.042522	96.442444	0.003592	0.006162	0.000115	0.006593	0.027519	12.011698	0.000500	12.717744	0.000115	0.000989	0.008414	208.007965	0.014153	0.032524	0.000115	0.037991	0.000565	2.185139	0.000253	11.864293	0.000115	0.000963
01/02/2005-18:00:00	2643.810547	47.042709	4235.337402	91.337456	2.474519	2359.334717	0.076307	0.284039	0.000115	0.191817	0.045861	96.408798	0.003590	0.011687	0.000115	0.006495	0.029844	12.000689	0.000499	12.718074	0.000115	0.000974	0.008728	207.925369	0.014147	0.056260	0.000115	0.037467	0.000580	2.184810	0.000253	11.863801	0.000115	0.000951
01/02/2005-21:00:00	2644.281006	47.052959	4235.810059	91.347656	2.537117	2358.835938	0.076312	0.220196	0.000114	0.188284	0.045747	96.384796	0.003590	0.009261	0.000114	0.006383	0.030238	11.994998	0.000499	12.717886	0.000114	0.000958	0.007593	207.863144	0.014146	0.045634	0.000114	0.036872	0.000490	2.184571	0.000253	11.863193	0.000114	0.000937
01/03/2005-00:00:00	2644.749023	47.063232	4236.278809	91.357826	2.550861	2358.414063	0.076316	0.159800	0.000114	0.184503	0.044664	96.362503	0.003590	0.006966	0.000114	0.006266	0.029723	11.990555	0.000499	12.717565	0.000114	0.000944	0.006719	207.806763	0.014146	0.035645	0.000114	0.036222	0.000414	2.184376	0.000253	11.862545	0.000114	0.000922
01/03/2005-03:00:00	2645.297363	47.075199	4236.817871	91.369446	2.542692	2357.970703	0.076316	0.121052	0.000114	0.180609	0.044479	96.338531	0.003590	0.005595	0.000114	0.006143	0.029615	11.984568	0.000499	12.717176	0.000114	0.000928	0.006498	207.752609	0.014145	0.029540	0.000114	0.035560	0.000366	2.184187	0.000253	11.861889	0.000114	0.000907
01/03/2005-06:00:00	2645.945313	47.089272	4237.436523	91.382858	2.439678	2357.547852	0.076315	0.102056	0.000114	0.176638	0.043384	96.313393	0.003589	0.004937	0.000114	0.006018	0.028771	11.976892	0.000498	12.716784	0.000114	0.000910	0.006442	207.699600	0.014143	0.026505	0.000114	0.034895	0.000353	2.183984	0.000253	11.861224	0.000114	0.000892
01/03/2005-09:00:00	2647.169189	47.115467	4238.539551	91.406662	2.311138	2356.666504	0.076297	0.093395	0.000114	0.172642	0.041460	96.275490	0.003588	0.004639	0.000114	0.005892	0.027301	11.956575	0.000497	12.716377	0.000114	0.000891	0.006393	207.647659	0.014142	0.025082	0.000114	0.034238	0.000350	2.183786	0.000253	11.860559	0.000114	0.000877
01/03/2005-12:00:00	2648.394775	47.141670	4239.641113	91.430450	1.512671	2356.475098	0.076303	0.089300	0.000114	0.168772	0.026777	96.251076	0.003588	0.004497	0.000114	0.005770	0.017717	11.943692	0.000497	12.715973	0.000114	0.000871	0.003940	207.598862	0.014140	0.024361	0.000114	0.033603	0.000174	2.183775	0.000253	11.859896	0.000114	0.000862
01/03/2005-15:00:00	2649.618408	47.167870	4240.741211	91.454262	0.550667	2356.465332	0.076312	0.086931	0.000114	0.165051	0.009479	96.230110	0.003587	0.004383	0.000114	0.005654	0.006598	11.931714	0.000497	12.715561	0.000114	0.000853	0.001933	207.550644	0.014138	0.023696	0.000114	0.032990	0.000081	2.183698	0.000253	11.859230	0.000114	0.000847
01/03/2005-18:00:00	2650.282227	47.182178	4241.374512	91.467964	0.000000	2356.542236	0.076308	0.083897	0.000114	0.161379	0.000000	96.215630	0.003586	0.004205	0.000114	0.005537	0.000000	11.927650	0.000496	12.715137	0.000114	0.000835	0.000000	207.503876	0.014131	0.022530	0.000114	0.032372	0.000000	2.183626	0.000253	11.858561	0.000114	0.000833
01/03/2005-21:00:00	2650.792969	47.193237	4241.881836	91.478928	0.000000	2356.194824	0.076291	0.082107	0.000114	0.157821	0.000000	96.195343	0.003585	0.004102	0.000114	0.005425	0.000000	11.920873	0.000496	12.714707	0.000114	0.000818	0.000000	207.456009	0.014124	0.021844	0.000114	0.031768	0.000000	2.183490	0.000252	11.857885	0.000114	0.000819
01/04/2005-00:00:00	2651.297852	47.204216	4242.382813	91.489777	0.000000	2355.851807	0.076290	0.080513	0.000114	0.154549	0.000000	96.175034	0.003584	0.003976	0.000114	0.005321	0.000000	11.914711	0.000496	12.714272	0.000114	0.000803	0.000000	207.409241	0.014123	0.020824	0.000114	0.031215	0.000000	2.183366	0.000252	11.857223	0.000114	0.000806
01/04/2005-03:00:00	2651.872314	47.216682	4242.942871	91.501839	0.000000	2355.450684	0.076286	0.076757	0.000114	0.151397	0.000000	96.153038	0.003584	0.003824	0.000114	0.005222	0.000000	11.907255	0.000495	12.713809	0.000114	0.000789	0.000000	207.363525	0.014122	0.019782	0.000114	0.030683	0.000000	2.183258	0.000252	11.856545	0.000114	0.000794
01/04/2005-06:00:00	2652.533203	47.230988	4243.574707	91.515503	0.000000	2354.979736	0.076280	0.075302	0.000114	0.148364	0.000000	96.129089	0.003583	0.003784	0.000114	0.005126	0.000000	11.897778	0.000495	12.713361	0.000114	0.000775	0.000000	207.318207	0.014121	0.019556	0.000114	0.030172	0.000000	2.183160	0.000252	11.855880	0.000114	0.000782
01/04/2005-09:00:00	2653.758057	47.257187	4244.676758	91.539307	0.000000	2354.030029	0.076257	0.074764	0.000114	0.145420	0.000000	96.091476	0.003582	0.003792	0.000114	0.005034	0.000000	11.875465	0.000494	12.712906	0.000114	0.000761	0.000000	207.273285	0.014120	0.019705	0.000114	0.029679	0.000000	2.183073	0.000252	11.855204	0.000114	0.000770
01/04/2005-12:00:00	2654.981934	47.283398	4245.778320	91.563095	0.000000	2353.096191	0.076234	0.074611	0.000114	0.142573	0.000000	96.054550	0.003581	0.003797	0.000114	0.004944	0.000000	11.852667	0.000493	12.712462	0.000114	0.000746	0.000000	207.228851	0.014118	0.019769	0.000114	0.029202	0.000000	2.182996	0.000252	11.854534	0.000114	0.000759
01/04/2005-15:00:00	2656.206787	47.309597	4246.877930	91.586906	0.000000	2352.175293	0.076210	0.074671	0.000114	0.139834	0.000000	96.018196	0.003580	0.003804	0.000114	0.004858	0.000000	11.829473	0.000492	12.712014	0.000114	0.000732	0.000000	207.184814	0.014117	0.019820	0.000114	0.028741	0.000000	2.182930	0.000252	11.853862	0.000114	0.000748
01/04/2005-18:00:00	2656.866211	47.323830	4247.510254	91.600548	0.000000	2351.749512	0.076180	0.074173	0.000114	0.137046	0.000000	95.996033	0.003578	0.003746	0.000114	0.004769	0.000000	11.818987	0.000492	12.711548	0.000114	0.000719	0.000000	207.141891	0.014107	0.019289	0.000114	0.028258	0.000000	2.182877	0.000252	11.853189	0.000114	0.000737
01/04/2005-21:00:00	2657.375244	47.334873	4248.015625	91.611458	0.000000	2351.448242	0.076154	0.073784	0.000114	0.134373	0.000000	95.977310	0.003576	0.003710	0.000114	0.004684	0.000000	11.812489	0.000491	12.711093	0.000114	0.000706	0.000000	207.099396	0.014098	0.019003	0.000114	0.027793	0.000000	2.182834	0.000252	11.852521	0.000114	0.000726
01/05/2005-00:00:00	2657.882080	47.345867	4248.518066	91.622322	0.000000	2351.142822	0.076153	0.073672	0.000114	0.131996	0.000000	95.958336	0.003576	0.003697	0.000114	0.004608	0.000000	11.806602	0.000491	12.710630	0.000114	0.000695	0.000000	207.057144	0.014098	0.018882	0.000114	0.027381	0.000000	2.182800	0.000252	11.851846	0.000114	0.000716
01/05/2005-03:00:00	2658.469971	47.358643	4249.089355	91.634682	0.000000	2350.765137	0.076148	0.073326	0.000114	0.129695	0.000000	95.937263	0.003575	0.003684	0.000114	0.004535	0.000000	11.799165	0.000491	12.710175	0.000114	0.000685	0.000000	207.015366	0.014097	0.018800	0.000114	0.026980	0.000000	2.182775	0.000252	11.851179	0.000114	0.000707
01/05/2005-06:00:00	2659.428223	47.379025	4249.980469	91.653748	0.000000	2350.056885	0.076131	0.072932	0.000114	0.127478	0.000000	95.907257	0.003574	0.003671	0.000114	0.004464	0.000000	11.784088	0.000490	12.709710	0.000114	0.000675	0.000000	206.974075	0.014095	0.018728	0.000114	0.026594	0.000000	2.182759	0.000252	11.850507	0.000114	0.000698
01/05/2005-09:00:00	2660.654297	47.405239	4251.081055	91.677559	0.000000	2349.143066	0.076107	0.072912	0.000114	0.125312	0.000000	95.870949	0.003573	0.003701	0.000114	0.004395	0.000000	11.762057	0.000489	12.709257	0.000114	0.000664	0.000000	206.932892	0.014094	0.019040	0.000114	0.026219	0.000000	2.182751	0.000252	11.849838	0.000114	0.000689
01/05/2005-12:00:00	2661.879395	47.431442	4252.183594	91.701363	0.000000	2348.245605	0.076084	0.073216	0.000114	0.123220	0.000000	95.835350	0.003572	0.003738	0.000114	0.004329	0.000000	11.739415	0.000489	12.708800	0.000114	0.000653	0.000000	206.891769	0.014092	0.019355	0.000114	0.025856	0.000000	2.182751	0.000252	11.849174	0.000114	0.000681
01/05/2005-15:00:00	2663.102051	47.457634	4253.284668	91.725159	0.000000	2347.968750	0.076080	0.073301	0.000114	0.121213	0.000000	95.825592	0.003572	0.003750	0.000114	0.004265	0.000000	11.739319	0.000489	12.708348	0.000114	0.000643	0.000000	206.854034	0.014091	0.019468	0.000114	0.025506	0.000000	2.182759	0.000252	11.848499	0.000114	0.000672
01/05/2005-18:00:00	2664.276611	47.482475	4254.356934	91.748108	0.000000	2347.741943	0.076047	0.072946	0.000114	0.119066	0.000000	95.817955	0.003570	0.003699	0.000114	0.004196	0.000000	11.742496	0.000489	12.707883	0.000114	0.000633	0.000000	206.817352	0.014080	0.018992	0.000114	0.025124	0.000000	2.182775	0.000252	11.847836	0.000114	0.000663
01/05/2005-21:00:00	2664.826660	47.494362	4254.896973	91.759743	0.000000	2347.688232	0.076021	0.072870	0.000114	0.117015	0.000000	95.809921	0.003568	0.003679	0.000114	0.004130	0.000000	11.742582	0.000488	12.707429	0.000114	0.000623	0.000000	206.779099	0.014070	0.018795	0.000114	0.024756	0.000000	2.182801	0.000252	11.847166	0.000114	0.000655
01/06/2005-00:00:00	2665.366699	47.506031	4255.427734	91.771255	0.017853	2347.397705	0.076043	0.073514	0.000114	0.115309	0.001074	95.792137	0.003570	0.003810	0.000114	0.004077	0.000700	11.735439	0.000488	12.706990	0.000114	0.000615	0.000399	206.740158	0.014083	0.019967	0.000114	0.024469	0.000033	2.182960	0.000252	11.846504	0.000114	0.000648
01/06/2005-03:00:00	2665.965820	47.518967	4256.009277	91.783821	0.144593	2347.008057	0.076122	0.083400	0.000114	0.113927	0.005481	95.773682	0.003574	0.004785	0.000114	0.004033	0.003379	11.726780	0.000489	12.706679	0.000114	0.000609	0.001888	206.698746	0.014098	0.027761	0.000114	0.024229	0.000156	2.183480	0.000253	11.845860	0.000114	0.000642
01/06/2005-06:00:00	2666.639404	47.533550	4256.653320	91.797752	0.249417	2346.377197	0.076089	0.311305	0.000114	0.114005	0.009151	95.749474	0.003572	0.011681	0.000114	0.004033	0.005458	11.716869	0.000488	12.707132	0.000114	0.000609	0.003454	206.634186	0.014093	0.056194	0.000114	0.024197	0.000285	2.184004	0.000253	11.845393	0.000114	0.000642
01/06/2005-09:00:00	2667.864746	47.559742	4257.752930	91.821526	0.186774	2345.453125	0.076071	0.260300	0.000114	0.113208	0.006535	95.713898	0.003572	0.009587	0.000114	0.004007	0.003860	11.695731	0.000487	12.707039	0.000114	0.000604	0.002457	206.583694	0.014092	0.046443	0.000114	0.024040	0.000202	2.184051	0.000253	11.844806	0.000114	0.000638
01/06/2005-12:00:00	2669.088623	47.585945	4258.856445	91.845337	0.151214	2344.910645	0.076066	0.179658	0.000114	0.112212	0.005165	95.693245	0.003571	0.007035	0.000114	0.003972	0.003031	11.684329	0.000487	12.706713	0.000114	0.000599	0.001935	206.541962	0.014092	0.034989	0.000114	0.023827	0.000157	2.184109	0.000253	11.844172	0.000114	0.000634
01/06/2005-15:00:00	2670.313232	47.612144	4259.958496	91.869141	0.131826	2344.692627	0.076067	0.126981	0.000114	0.110980	0.004289	95.685944	0.003571	0.005454	0.000114	0.003930	0.002534	11.687851	0.000487	12.706320	0.000114	0.000594	0.001591	206.504745	0.014091	0.027823	0.000114	0.023584	0.000130	2.184173	0.000253	11.843519	0.000114	0.000628
01/06/2005-18:00:00	2671.349609	47.633968	4260.916992	91.889580	0.199289	2343.897705	0.075976	0.923725	0.000114	0.114416	0.007965	95.660721	0.003568	0.036224	0.000114	0.004048	0.004191	11.695467	0.000487	12.709252	0.000114	0.000611	0.004509	206.337189	0.014072	0.165982	0.000114	0.024149	0.000371	2.184422	0.000252	11.843603	0.000114	0.000643
01/06/2005-21:00:00	2671.926270	47.646435	4261.481445	91.901756	0.363200	2342.655273	0.075892	1.803551	0.000114	0.120536	0.014904	95.623024	0.003567	0.063140	0.000114	0.004234	0.007763	11.696595	0.000487	12.714188	0.000114	0.000637	0.008642	206.118958	0.014059	0.275004	0.000114	0.025051	0.000709	2.184606	0.000252	11.844197	0.000114	0.000667
01/07/2005-00:00:00	2672.491943	47.658684	4262.034668	91.913696	0.527532	2340.957031	0.075766	2.295048	0.000114	0.130780	0.022174	95.563789	0.003562	0.083538	0.000114	0.004558	0.011340	11.687264	0.000486	12.719851	0.000114	0.000684	0.013411	205.848618	0.014027	0.370897	0.000114	0.026670	0.001103	2.184829	0.000252	11.845009	0.000114	0.000707
01/07/2005-03:00:00	2673.080811	47.671471	4262.608398	91.926071	0.683037	2338.865967	0.075588	2.875506	0.000114	0.146659	0.029235	95.492142	0.003554	0.104861	0.000114	0.005051	0.014707	11.677134	0.000485	12.726924	0.000114	0.000754	0.018317	205.525009	0.013986	0.462215	0.000114	0.029087	0.001509	2.184811	0.000251	11.846167	0.000114	0.000769
01/07/2005-06:00:00	2673.700928	47.684937	4263.206055	91.939072	0.821225	2336.772461	0.075418	3.064305	0.000114	0.166537	0.035551	95.420258	0.003547	0.112300	0.000114	0.005660	0.017681	11.666823	0.000484	12.733811	0.000114	0.000841	0.022796	205.204407	0.013946	0.492580	0.000114	0.032071	0.001879	2.184774	0.000251	11.847272	0.000114	0.000844
01/07/2005-09:00:00	2674.351563	47.699017	4263.830566	91.952515	0.942322	2334.858398	0.075286	2.915974	0.000114	0.188780	0.041107	95.354095	0.003542	0.108015	0.000114	0.006328	0.020269	11.656750	0.000483	12.739862	0.000114	0.000937	0.026799	204.908691	0.013912	0.476302	0.000114	0.035331	0.002211	2.184837	0.000250	11.848174	0.000114	0.000924
01/07/2005-12:00:00	2675.021973	47.713551	4264.472168	91.966400	1.012393	2333.586914	0.075265	2.027927	0.000114	0.211150	0.043422	95.302307	0.003541	0.080363	0.000114	0.006995	0.021657	11.645599	0.000483	12.742861	0.000114	0.001032	0.027577	204.699448	0.013897	0.368854	0.000114	0.038571	0.002275	2.184591	0.000250	11.848367	0.000114	0.001004
01/07/2005-15:00:00	2675.688965	47.727985	4265.109375	91.980164	1.068843	2332.563965	0.075247	1.395597	0.000114	0.223286	0.044970	95.256454	0.003539	0.061584	0.000114	0.007391	0.022749	11.634932	0.000482	12.744884	0.000114	0.001086	0.027628	204.518753	0.013884	0.293576	0.000114	0.040539	0.002280	2.184374	0.000250	11.848349	0.000114	0.001050
01/07/2005-18:00:00	2676.289063	47.741051	4265.690918	91.992752	1.158287	2330.973389	0.075103	1.899577	0.000114	0.237234	0.049416	95.196129	0.003533	0.080723	0.000114	0.007840	0.024910	11.626755	0.000481	12.749857	0.000114	0.001147	0.030564	204.238052	0.013848	0.373590	0.000114	0.042756	0.002523	2.184438	0.000250	11.849007	0.000114	0.001105
01/07/2005-21:00:00	2676.815186	47.752602	4266.210449	92.003990	1.303083	2328.727783	0.074891	2.889807	0.000115	0.259769	0.055881	95.120605	0.003524	0.111781	0.000115	0.008544	0.027848	11.620358	0.000480	12.757655	0.000115	0.001245	0.035421	203.872055	0.013800	0.495817	0.000115	0.046225	0.002924	2.184432	0.000249	11.850348	0.000115	0.001191
01/08/2005-00:00:00	2677.339600	47.764107	4266.729492	92.015190	1.373064	2327.078857	0.074861	2.411989	0.000115	0.278157	0.057548	95.059387	0.003523	0.091277	0.000115	0.009109	0.029106	11.611699	0.000480	12.761932	0.000115	0.001324	0.035232	203.622986	0.013785	0.405538	0.000115	0.049030	0.002909	2.183612	0.000249	11.850845	0.000115	0.001256
01/08/2005-03:00:00	2677.900391	47.776382	4267.278320	92.027077	1.381302	2326.035156	0.074887	1.488725	0.000115	0.289106	0.057329	95.014030	0.003524	0.059944	0.000115	0.009424	0.029599	11.603124	0.000480	12.763563	0.000115	0.001368	0.033353	203.457642	0.013781	0.277675	0.000115	0.050564	0.002754	2.182873	0.000249	11.850682	0.000115	0.001293
01/08/2005-06:00:00	2678.511475	47.789700	4267.868652	92.039841	1.413330	2325.190430	0.074900	0.881151	0.000115	0.293193	0.055657	94.975670	0.003524	0.039268	0.000115	0.009529	0.029267	11.594623	0.000480	12.764280	0.000115	0.001383	0.030907	203.327240	0.013777	0.191089	0.000115	0.051055	0.002604	2.182353	0.000249	11.850294	0.000115	0.001306
01/08/2005-09:00:00	2679.168457	47.803963	4268.497070	92.053444	1.408122	2324.452637	0.074908	0.546794	0.000115	0.290500	0.054388	94.941261	0.003524	0.026957	0.000115	0.009451	0.028989	11.586088	0.000479	12.764589	0.000115	0.001371	0.028792	203.216751	0.013774	0.137080	0.000115	0.050669	0.002426	2.181942	0.000249	11.849805	0.000115	0.001297
01/08/2005-12:00:00	2680.167480	47.825165	4269.422852	92.073219	1.232906	2323.641846	0.074910	0.340766	0.000115	0.283147	0.046944	94.908775	0.003523	0.017592	0.000115	0.009233	0.025142	11.574469	0.000479	12.764543	0.000115	0.001339	0.024426	203.130966	0.013773	0.092970	0.000115	0.049606	0.001960	2.181779	0.000249	11.849221	0.000115	0.001273
01/08/2005-15:00:00	2681.083740	47.844738	4270.274902	92.091461	1.217532	2322.811035	0.074908	0.239629	0.000115	0.274479	0.045318	94.874832	0.003523	0.013109	0.000115	0.008976	0.024448	11.561827	0.000479	12.764417	0.000115	0.001310	0.022966	203.048294	0.013772	0.071365	0.000115	0.048302	0.001836	2.181456	0.000249	11.848631	0.000115	0.001241
01/08/2005-18:00:00	2681.692627	47.858013	4270.862793	92.104172	1.352795	2321.531982	0.074798	0.972769	0.000115	0.275553	0.049956	94.826561	0.003518	0.040459	0.000115	0.009013	0.026883	11.554211	0.000478	12.767324	0.000115	0.001315	0.025411	202.852203	0.013748	0.186691	0.000115	0.048471	0.002007	2.181290	0.000249	11.848753	0.000115	0.001247
01/08/2005-21:00:00	2682.217773	47.869576	4271.382813	92.115448	1.516813	2319.694824	0.074634	1.954258	0.000115	0.286693	0.056420	94.765877	0.003512	0.071233	0.000115	0.009336	0.030063	11.548347	0.000477	12.772659	0.000115	0.001361	0.029544	202.586349	0.013714	0.307695	0.000115	0.050023	0.002329	2.181038	0.000248	11.849483	0.000115	0.001287
01/09/2005-00:00:00	2682.740723	47.881042	4271.899414	92.126595	1.615848	2318.126709	0.074579	1.946803	0.000115	0.298599	0.059178	94.706787	0.003509	0.073191	0.000115	0.009705	0.031659	11.541412	0.000477	12.776635	0.000115	0.001413	0.030671	202.343460	0.013694	0.322438	0.000115	0.051850	0.002425	2.180317	0.000248	11.849912	0.000115	0.001329
01/09/2005-03:00:00	2683.302246	47.893360	4272.451172	92.138481	1.636628	2317.041504	0.074595	1.330004	0.000115	0.304509	0.059679	94.659065	0.003509	0.054959	0.000115	0.009908	0.032315	11.533841	0.000477	12.778405	0.000115	0.001440	0.029839	202.165710	0.013688	0.255107	0.000115	0.052872	0.002360	2.179525	0.000248	11.849806	0.000115	0.001352
01/09/2005-06:00:00	2683.917725	47.906773	4273.043945	92.151352	1.678853	2316.147217	0.074602	0.857612	0.000115	0.304774	0.057322	94.617805	0.003509	0.040140	0.000115	0.009937	0.031473	11.526122	0.000477	12.779330	0.000115	0.001442	0.027912	202.020035	0.013682	0.195979	0.000115	0.053041	0.002283	2.178947	0.000248	11.849485	0.000115	0.001356
01/09/2005-09:00:00	2684.582031	47.921219	4273.677734	92.165070	1.729056	2315.317139	0.074605	0.573047	0.000115	0.300711	0.056990	94.579834	0.003509	0.029818	0.000115	0.009838	0.031650	11.517655	0.000476	12.779823	0.000115	0.001425	0.026248	201.895416	0.013678	0.151354	0.000115	0.052586	0.002193	2.178459	0.000248	11.849051	0.000115	0.001346
01/09/2005-12:00:00	2685.735107	47.945614	4274.734863	92.187614	1.555902	2314.370850	0.074602	0.345238	0.000115	0.290659	0.049761	94.542694	0.003509	0.018779	0.000115	0.009546	0.027603	11.503550	0.000476	12.779757	0.000115	0.001382	0.022637	201.807175	0.013677	0.098685	0.000115	0.051178	0.001766	2.178233	0.000248	11.848469	0.000115	0.001314
01/09/2005-15:00:00	2686.889404	47.970036	4275.794434	92.210205	1.476993	2313.380127	0.074594	0.232717	0.000115	0.280014	0.047357	94.503616	0.003508	0.013097	0.000115	0.009230	0.026199	11.487315	0.000475	12.779578	0.000115	0.001346	0.021645	201.725250	0.013675	0.070943	0.000115	0.049591	0.001654	2.177865	0.000248	11.847859	0.000115	0.001276
01/09/2005-18:00:00	2687.533691	47.983986	4276.412598	92.223557	1.570172	2312.492432	0.074555	0.469132	0.000115	0.274287	0.049774	94.463776	0.003506	0.025057	0.000115	0.009085	0.027688	11.479183	0.000475	12.780671	0.000115	0.001324	0.022283	201.581329	0.013662	0.127069	0.000115	0.048928	0.001706	2.177536	0.000248	11.847575	0.000115	0.001259
01/09/2005-21:00:00	2688.120117	47.996765	4276.983887	92.235924	1.712944	2311.059082	0.074429	1.275502	0.000115	0.278024	0.055337	94.411575	0.003501	0.052433	0.000115	0.009220	0.030482	11.472960	0.000474	12.784343	0.000115	0.001342	0.025695	201.358429	0.013635	0.237695	0.000115	0.049594	0.001972	2.177390	0.000248	11.847907	0.000115	0.001277
01/10/2005-00:00:00	2688.710205	48.009636	4277.554688	92.248291	1.748180	2310.091309	0.074440	0.958427	0.000115	0.276779	0.054371	94.372528	0.003501	0.037409	0.000115	0.009184	0.030481	11.465351	0.000474	12.785409	0.000115	0.001336	0.023462	201.233734	0.013634	0.169159	0.000115	0.049433	0.001779	2.176675	0.000248	11.847614	0.000115	0.001272
01/10/2005-03:00:00	2689.339111	48.023354	4278.160645	92.261337	1.618546	2309.497070	0.074458	0.555433	0.000115	0.271539	0.044374	94.347015	0.003501	0.021999	0.000115	0.008999	0.025279	11.461042	0.000474	12.785470	0.000115	0.001311	0.018009	201.149429	0.013634	0.103558	0.000115	0.048511	0.001395	2.176340	0.000248	11.847058	0.000115	0.001250
01/10/2005-06:00:00	2690.203369	48.041775	4278.973145	92.278717	1.578565	2308.747314	0.074461	0.308976	0.000115	0.264743	0.041477	94.317139	0.003501	0.012658	0.000115	0.008776	0.023775	11.451507	0.000474	12.785189	0.000115	0.001290	0.015999	201.079483	0.013633	0.062356	0.000115	0.047324	0.001170	2.176029	0.000248	11.846423	0.000115	0.001223
01/10/2005-09:00:00	2691.427246	48.067986	4280.076172	92.302521	1.497182	2307.773438	0.074453	0.191744	0.000115	0.256267	0.039154	94.278671	0.003501	0.008319	0.000115	0.008507	0.022316	11.433125	0.000473	12.784842	0.000115	0.001253	0.015124	201.012390	0.013633	0.042986	0.000115	0.045984	0.001021	2.175657	0.000248	11.845775	0.000115	0.001192
01/10/2005-12:00:00	2692.652344	48.094173	4281.176758	92.326324	1.421773	2306.815186	0.074442	0.141359	0.000115	0.246670	0.037524	94.240219	0.003500	0.006452	0.000115	0.008210	0.021295	11.413969	0.000472	12.784480	0.000115	0.001209	0.014698	200.947021	0.013632	0.034463	0.000115	0.044539	0.000984	2.175201	0.000248	11.845120	0.000115	0.001158
01/10/2005-15:00:00	2693.876953	48.120384	4282.277832	92.350121	1.318697	2305.902588	0.074432	0.120085	0.000115	0.237773	0.035404	94.203026	0.003499	0.005638	0.000115	0.007935	0.019979	11.394835	0.000472	12.784109	0.000115	0.001167	0.014066	200.883652	0.013631	0.030567	0.000115	0.043195	0.000948	2.174778	0.000248	11.844466	0.000115	0.001126
01/10/2005-18:00:00	2694.676025	48.137383	4283.036133	92.366280	1.397181	2304.923096	0.074380	0.437174	0.000115	0.233713	0.038143	94.163940	0.003497	0.018408	0.000115	0.007814	0.021660	11.383286	0.000471	12.785013	0.000115	0.001149	0.014972	200.767822	0.013620	0.086107	0.000115	0.042591	0.001026	2.174426	0.000248	11.844101	0.000115	0.001112
01/10/2005-21:00:00	2695.262695	48.150124	4283.605469	92.378662	1.548188	2303.550293	0.074252	1.234587	0.000115	0.237015	0.044313	94.120529	0.003492	0.040908	0.000115	0.007882	0.024890	11.376350	0.000470	12.788133	0.000115	0.001160	0.018468	200.600662	0.013598	0.169345	0.000115	0.042852	0.001315	2.174346	0.000247	11.844280	0.000115	0.001124
01/11/2005-00:00:00	2695.847168	48.162830	4284.174805	92.390938	1.602335	2302.702393	0.074268	0.885437	0.000115	0.236932	0.044640	94.086098	0.003493	0.029813	0.000115	0.007876	0.025398	11.368697	0.000470	12.788919	0.000115	0.001160	0.017552	200.495392	0.013597	0.127815	0.000115	0.042814	0.001256	2.173745	0.000247	11.843914	0.000115	0.001121
01/11/2005-03:00:00	2696.480469	48.176609	4284.783691	92.404099	1.523354	2302.155762	0.074282	0.511206	0.000115	0.233513	0.037030	94.061584	0.003493	0.018257	0.000115	0.007757	0.021454	11.363407	0.000470	12.788901	0.000115	0.001143	0.013891	200.420151	0.013596	0.082566	0.000115	0.042204	0.001039	2.173421	0.000247	11.843336	0.000115	0.001106
01/11/2005-06:00:00	2697.647217	48.201340	4285.847656	92.426880	1.448210	2301.239990	0.074276	0.286274	0.000115	0.228917	0.033113	94.027473	0.003493	0.010849	0.000115	0.007609	0.019073	11.347976	0.000470	12.788587	0.000115	0.001132	0.012405	200.357864	0.013596	0.051717	0.000115	0.041385	0.000902	2.173162	0.000247	11.842697	0.000115	0.001087
01/11/2005-09:00:00	2698.871582	48.227539	4286.949219	92.450684	1.406902	2300.280762	0.074266	0.180494	0.000115	0.222836	0.031868	93.990005	0.003492	0.007389	0.000115	0.007418	0.018301	11.328828	0.000469	12.788221	0.000115	0.001105	0.011926	200.297485	0.013596	0.037043	0.000115	0.040425	0.000815	2.172852	0.000247	11.842044	0.000115	0.001064
01/11/2005-12:00:00	2700.096191	48.253750	4288.050781	92.474472	1.374578	2299.694336	0.074266	0.135659	0.000115	0.215597	0.030993	93.967957	0.003492	0.005917	0.000115	0.007197	0.017740	11.319194	0.000469	12.787838	0.000115	0.001071	0.011666	200.240356	0.013595	0.030689	0.000115	0.039349	0.000789	2.172507	0.000247	11.841387	0.000115	0.001039
01/11/2005-15:00:00	2701.320801	48.279942	4289.153320	92.498276	1.259040	2299.478271	0.074278	0.116713	0.000115	0.209048	0.027008	93.960922	0.003492	0.005282	0.000115	0.006996	0.015515	11.324222	0.000469	12.787450	0.000115	0.001044	0.009921	200.187988	0.013595	0.027831	0.000115	0.038358	0.000646	2.172304	0.000247	11.840727	0.000115	0.001015
01/11/2005-18:00:00	2702.086670	48.296371	4289.875488	92.513878	1.383343	2298.682861	0.074152	1.073122	0.000115	0.211959	0.032509	93.941177	0.003488	0.036177	0.000115	0.007065	0.018249	11.336679	0.000469	12.790509	0.000115	0.001056	0.013483	200.024323	0.013570	0.150324	0.000115	0.038640	0.000940	2.172336	0.000247	11.840883	0.000115	0.001025
01/11/2005-21:00:00	2702.633545	48.308277	4290.414063	92.525490	1.564366	2297.086426	0.073964	2.172857	0.000115	0.222497	0.040499	93.899521	0.003481	0.067762	0.000115	0.007327	0.022176	11.338878	0.000469	12.795986	0.000115	0.001094	0.018726	199.795670	0.013536	0.268307	0.000115	0.039812	0.001373	2.172324	0.000247	11.841649	0.000115	0.001057
01/12/2005-00:00:00	2703.169189	48.319942	4290.942383	92.536949	1.484690	2296.138672	0.073999	1.508368	0.000115	0.230418	0.035857	93.862907	0.003482	0.047963	0.000115	0.007543	0.019919	11.333396	0.000469	12.797620	0.000115	0.001128	0.015764	199.663422	0.013535	0.196890	0.000115	0.040819	0.001175	2.171559	0.000247	11.841507	0.000115	0.001082
01/12/2005-03:00:00	2703.742188	48.332447	4291.504395	92.549065	1.475341	2295.543213	0.074025	0.814139	0.000115	0.233019	0.032688	93.838531	0.003483	0.026524	0.000115	0.007596	0.018411	11.329035	0.000469	12.797764	0.000115	0.001147	0.013740	199.585114	0.013535	0.113758	0.000115	0.040933	0.001035	2.171152	0.000247	11.840971	0.000115	0.001085
01/12/2005-06:00:00	2704.367188	48.346050	4292.106445	92.562096	1.476420	2295.018799	0.074038	0.419388	0.000115	0.231306	0.031101	93.814896	0.003483	0.014469	0.000115	0.007532	0.017788	11.323284	0.000468	12.797492	0.000115	0.001147	0.012087	199.521698	0.013536	0.065578	0.000115	0.040512	0.000912	2.170835	0.000247	11.840335	0.000115	0.001076
01/12/2005-09:00:00	2705.066162	48.361168	4292.770996	92.576439	1.458089	2294.477539	0.074045	0.237557	0.000115	0.226141	0.030491	93.789482	0.003483	0.008963	0.000115	0.007374	0.017465	11.315945	0.000468	12.797141	0.000115	0.001126	0.011475	199.461273	0.013535	0.043306	0.000115	0.039705	0.000817	2.170535	0.000247	11.839690	0.000115	0.001057
01/12/2005-12:00:00	2706.276611	48.386940	4293.866211	92.599983	1.395247	2293.550293	0.074035	0.160801	0.000115	0.218753	0.028730	93.753059	0.003483	0.006629	0.000115	0.007157	0.016344	11.298234	0.000468	12.796773	0.000115	0.001092	0.011082	199.402267	0.013534	0.033709	0.000115	0.038662	0.000784	2.170202	0.000247	11.839036	0.000115	0.001032
01/12/2005-15:00:00	2707.393799	48.410553	4294.894043	92.621887	1.345618	2292.686768	0.074027	0.128454	0.000115	0.212447	0.027122	93.719269	0.003482	0.005623	0.000115	0.006968	0.015408	11.283245	0.000467	12.796398	0.000115	0.001062	0.010527	199.344910	0.013534	0.029401	0.000115	0.037740	0.000744	2.169899	0.000247	11.838380	0.000115	0.001010
01/12/2005-18:00:00	2707.925049	48.422142	4295.417969	92.633263	1.499787	2291.242432	0.073859	1.257710	0.000115	0.212284	0.033401	93.675507	0.003476	0.038830	0.000115	0.006935	0.018618	11.278700	0.000466	12.799928	0.000115	0.001058	0.014240	199.176010	0.013506	0.153916	0.000115	0.037510	0.001049	2.169833	0.000246	11.838694	0.000115	0.001006
01/12/2005-21:00:00	2708.251465	48.429565	4295.773438	92.640953	1.628627	2290.287109	0.073850	1.155592	0.000115	0.215431	0.036719	93.633812	0.003475	0.039675	0.000115	0.007022	0.021050	11.275993	0.000466	12.801781	0.000115	0.001071	0.014068	199.025024	0.013495	0.170232	0.000115	0.037927	0.001026	2.168879	0.000246	11.838655	0.000115	0.001016
01/13/2005-00:00:00	2708.569580	48.436844	4296.120117	92.648468	1.705793	2289.205811	0.073790	1.234073	0.000115	0.219982	0.037767	93.592018	0.003472	0.040037	0.000115	0.007128	0.022063	11.274581	0.000466	12.803848	0.000115	0.001088	0.013387	198.884338	0.013483	0.166179	0.000115	0.038360	0.000979	2.167938	0.000246	11.838602	0.000115	0.001029
01/13/2005-03:00:00	2708.988037	48.446205	4296.551270	92.657791	1.771894	2288.021729	0.073730	1.305096	0.000115	0.223544	0.037965	93.548035	0.003470	0.040833	0.000115	0.007208	0.022586	11.272467	0.000466	12.806012	0.000115	0.001101	0.012393	198.742157	0.013470	0.165852	0.000115	0.038679	0.000916	2.166974	0.000246	11.838577	0.000115	0.001038
01/13/2005-06:00:00	2709.528564	48.458122	4297.084473	92.669350	1.791178	2286.908691	0.073702	1.189414	0.000115	0.225856	0.035481	93.507896	0.003469	0.036876	0.000115	0.007254	0.021444	11.270059	0.000466	12.807683	0.000115	0.001110	0.010797	198.616562	0.013463	0.149784	0.000115	0.038843	0.000812	2.166174	0.000246	11.838428	0.000115	0.001043
01/13/2005-09:00:00	2710.174805	48.472183	4297.703125	92.682701	1.830379	2285.997803	0.073699	0.856871	0.000115	0.226001	0.034400	93.473610	0.003469	0.026668	0.000115	0.007244	0.021188	11.265817	0.000466	12.808382	0.000115	0.001118	0.009726	198.523132	0.013460	0.111062	0.000115	0.038693	0.000741	2.165612	0.000246	11.838030	0.000115	0.001041
01/13/2005-12:00:00	2711.399170	48.498402	4298.805176	92.706497	1.786212	2284.896240	0.073698	0.506673	0.000115	0.223719	0.031957	93.432930	0.003468	0.016403	0.000115	0.007171	0.019748	11.250397	0.000465	12.808355	0.000115	0.001112	0.008923	198.453537	0.013460	0.072212	0.000115	0.038271	0.000682	2.165227	0.000246	11.837453	0.000115	0.001032
01/13/2005-15:00:00	2712.623779	48.524597	4299.907227	92.730286	1.758759	2283.864502	0.073692	0.292862	0.000115	0.219733	0.030647	93.393730	0.003468	0.010273	0.000115	0.007051	0.018947	11.234230	0.000464	12.808071	0.000115	0.001095	0.008394	198.392548	0.013460	0.048238	0.000115	0.037653	0.000635	2.164904	0.000246	11.836821	0.000115	0.001017
01/13/2005-18:00:00	2713.228516	48.537727	4300.494141	92.742996	1.826171	2283.251709	0.073684	0.238391	0.000115	0.214451	0.032437	93.365601	0.003467	0.009124	0.000115	0.006898	0.020276	11.229576	0.000464	12.807901	0.000115	0.001072	0.008233	198.327682	0.013456	0.043013	0.000115	0.036899	0.000599	2.164548	0.000246	11.836221	0.000115	0.000999
01/13/2005-21:00:00	2713.708252	48.548229	4300.977051	92.753410	1.917592	2282.663818	0.073673	0.274167	0.000115	0.208786	0.034877	93.336487	0.003466	0.012007	0.000115	0.006742	0.022036	11.227396	0.000464	12.808045	0.000115	0.001047	0.008188	198.247360	0.013449	0.056882	0.000115	0.036168	0.000584	2.164093	0.000246	11.835725	0.000115	0.000980
01/14/2005-00:00:00	2714.183594	48.558731	4301.457031	92.763824	1.997646	2282.138916	0.073679	0.237708	0.000115	0.203593	0.036838	93.310806	0.003466	0.010083	0.000115	0.006596	0.023456	11.226271	0.000464	12.807903	0.000115	0.001023	0.008137	198.182571	0.013449	0.047450	0.000115	0.035462	0.000566	2.163754	0.000246	11.835134	0.000115	0.000963
01/14/2005-03:00:00	2714.724609	48.570633	4301.988281	92.775314	2.013617	2281.670898	0.073686	0.175765	0.000115	0.198512	0.037341	93.286888	0.003466	0.007449	0.000115	0.006447	0.023818	11.225142	0.000464	12.807577	0.000115	0.001000	0.008003	198.125717	0.013449	0.036470	0.000115	0.034739	0.000548	2.163483	0.000246	11.834491	0.000115	0.000945
01/14/2005-06:00:00	2715.348633	48.584244	4302.591309	92.788368	2.016241	2281.166260	0.073689	0.138326	0.000115	0.193595	0.037670	93.261765	0.003466	0.005999	0.000115	0.006302	0.024055	11.222235	0.000464	12.807201	0.000115	0.000978	0.007941	198.071365	0.013449	0.030364	0.000115	0.034032	0.000534	2.163234	0.000246	11.833834	0.000115	0.000928
01/14/2005-09:00:00	2716.527344	48.609295	4303.664551	92.811401	1.933458	2280.271729	0.073679	0.118022	0.000115	0.188701	0.036053	93.225502	0.003465	0.005265	0.000115	0.006158	0.022826	11.208833	0.000464	12.806806	0.000115	0.000955	0.007916	198.018341	0.013449	0.027229	0.000115	0.033336	0.000525	2.163002	0.000246	11.833179	0.000115	0.000911
01/14/2005-12:00:00	2717.752197	48.635494	4304.767090	92.835197	1.790127	2279.427734	0.073669	0.108257	0.000115	0.183899	0.033380	93.189735	0.003464	0.004929	0.000115	0.006017	0.020806	11.194155	0.000463	12.806411	0.000115	0.000932	0.007828	197.966370	0.013448	0.025793	0.000115	0.032657	0.000520	2.162784	0.000246	11.832519	0.000115	0.000894
01/14/2005-15:00:00	2718.977051	48.661705	4305.868652	92.858986	1.503268	2278.743408	0.073662	0.101976	0.000115	0.179251	0.026674	93.158691	0.003464	0.004713	0.000115	0.005880	0.016230	11.181609	0.000463	12.806000	0.000115	0.000909	0.007123	197.916077	0.013448	0.024759	0.000115	0.031998	0.000494	2.162606	0.000246	11.831857	0.000115	0.000878
01/14/2005-18:00:00	2719.631592	48.675903	4306.497559	92.872581	1.176397	2278.607910	0.073663	0.093531	0.000115	0.174578	0.014886	93.147316	0.003463	0.004436	0.000115	0.005743	0.009507	11.183716	0.000463	12.805569	0.000115	0.000887	0.002462	197.871552	0.013445	0.023314	0.000115	0.031331	0.000101	2.162819	0.000246	11.831190	0.000115	0.000861
01/14/2005-21:00:00	2720.187500	48.687965	4307.042969	92.884361	1.186767	2278.210205	0.073651	0.102123	0.000115	0.170280	0.015229	93.124855	0.003462	0.005798	0.000115	0.005622	0.009758	11.181177	0.000463	12.805256	0.000115	0.000868	0.002462	197.814713	0.013440	0.030824	0.000115	0.030748	0.000100	2.162611	0.000246	11.830564	0.000115	0.000846
01/15/2005-00:00:00	2720.739014	48.699997	4307.585938	92.896103	1.342071	2277.443359	0.073625	0.521265	0.000115	0.169172	0.021270	93.094894	0.003462	0.021467	0.000115	0.005602	0.013119	11.178862	0.000463	12.806508	0.000115	0.000863	0.005378	197.704437	0.013435	0.098817	0.000115	0.030667	0.000341	2.162950	0.000246	11.830351	0.000115	0.000843
01/15/2005-03:00:00	2721.334961	48.713013	4308.166016	92.908638	1.509365	2276.044922	0.073485	1.389842	0.000115	0.174514	0.028616	93.046783	0.003456	0.052286	0.000115	0.005781	0.016760	11.175877	0.000462	12.810274	0.000115	0.000889	0.010131	197.499008	0.013407	0.228385	0.000115	0.031529	0.000734	2.163322	0.000245	11.830754	0.000115	0.000868
01/15/2005-06:00:00	2721.991455	48.727333	4308.796387	92.922256	1.645668	2274.554688	0.073382	1.755215	0.000115	0.184298	0.033994	92.996124	0.003452	0.063997	0.000115	0.006085	0.019372	11.171059	0.000462	12.814031	0.000115	0.000933	0.013932	197.292969	0.013384	0.277523	0.000115	0.032980	0.001055	2.163504	0.000245	11.831147	0.000115	0.000907
01/15/2005-09:00:00	2723.216064	48.753536	4309.896973	92.946060	1.514105	2273.361816	0.073389	1.107587	0.000115	0.188847	0.026976	92.953865	0.003452	0.040040	0.000115	0.006218	0.015324	11.156402	0.000461	12.814876	0.000115	0.000951	0.011093	197.193527	0.013384	0.176746	0.000115	0.033596	0.000846	2.163292	0.000245	11.830806	0.000115	0.000923
01/15/2005-12:00:00	2724.440430	48.779743	4310.998047	92.969887	1.418772	2272.396973	0.073389	0.585123	0.000115	0.189448	0.020808	92.919579	0.003452	0.021276	0.000115	0.006225	0.011997	11.141652	0.000461	12.814759	0.000115	0.000959	0.008090	197.132141	0.013384	0.096582	0.000115	0.033538	0.000613	2.163179	0.000245	11.830215	0.000115	0.000922
01/15/2005-15:00:00	2725.665283	48.805939	4312.100586	92.993683	1.382845	2271.457764	0.073382	0.312968	0.000115	0.187108	0.018609	92.884094	0.003452	0.011940	0.000115	0.006154	0.010877	11.124854	0.000460	12.814426	0.000115	0.000953	0.006542	197.077957	0.013384	0.056617	0.000115	0.033131	0.000491	2.163048	0.000245	11.829577	0.000115	0.000913
01/15/2005-18:00:00	2726.725586	48.828255	4313.082031	93.014572	1.426083	2270.323242	0.073316	0.587409	0.000115	0.188004	0.021010	92.841080	0.003449	0.025424	0.000115	0.006200	0.012001	11.112453	0.000459	12.815611	0.000115	0.000960	0.008375	196.951691	0.013371	0.119906	0.000115	0.033339	0.000644	2.163154	0.000245	11.829304	0.000115	0.000919
01/15/2005-21:00:00	2727.337158	48.841530	4313.675293	93.027390	1.618171	2268.570557	0.073108	1.873265	0.000115	0.198429	0.030159	92.784409	0.003440	0.070236	0.000115	0.006532	0.016247	11.109220	0.000459	12.820992	0.000115	0.001009	0.015093	196.683975	0.013330	0.304073	0.000115	0.034920	0.001184	2.163705	0.000245	11.830112	0.000115	0.000963
01/16/2005-00:00:00	2727.941406	48.854664	4314.262695	93.040054	1.839059	2266.081055	0.072846	3.285593	0.000115	0.223403	0.041168	92.704666	0.003430	0.123285	0.000115	0.007327	0.020891	11.107204	0.000458	12.829866	0.000115	0.001125	0.024710	196.271545	0.013271	0.532162	0.000115	0.038735	0.001981	2.164344	0.000244	11.831865	0.000115	0.001062
01/16/2005-03:00:00	2728.561035	48.868179	4314.861328	93.053024	2.000261	2263.690186	0.072689	3.588171	0.000115	0.255322	0.049069	92.621620	0.003423	0.138010	0.000115	0.008350	0.024278	11.102755	0.000457	12.837926	0.000115	0.001273	0.031304	195.864746	0.013226	0.603813	0.000115	0.043659	0.002530	2.164296	0.000243	11.833437	0.000115	0.001184
01/16/2005-06:00:00	2729.203125	48.882168	4315.479004	93.066360	2.115324	2261.455811	0.072557	3.480937	0.000116	0.292382	0.055649	92.542999	0.003418	0.136404	0.000116	0.009506	0.027098	11.098038	0.000456	12.845212	0.000116	0.001441	0.036794	195.479309	0.013185	0.603943	0.000116	0.049179	0.002988	2.164191	0.000243	11.834799	0.000116	0.001322
01/16/2005-09:00:00	2729.864990	48.896610	4316.112305	93.080078	2.194295	2259.552246	0.072484	2.959285	0.000116	0.328378	0.059621	92.472954	0.003414	0.118773	0.000116	0.010626	0.028924	11.092043	0.000456	12.850711	0.000116	0.001602	0.039759	195.151108	0.013158	0.533828	0.000116	0.054521	0.003238	2.163783	0.000243	11.835698	0.000116	0.001455
01/16/2005-12:00:00	2730.791504	48.916409	4316.974121	93.098518	2.187707	2257.828857	0.072442	2.274369	0.000116	0.352027	0.060210	92.409119	0.003412	0.093693	0.000116	0.011369	0.029054	11.081268	0.000456	12.854418	0.000116	0.001707	0.040602	194.890137	0.013139	0.428651	0.000116	0.058085	0.003312	2.163232	0.000242	11.836121	0.000116	0.001542
01/16/2005-15:00:00	2731.516602	48.932186	4317.656738	93.113380	2.220816	2256.280762	0.072379	1.989577	0.000116	0.368005	0.061929	92.350067	0.003409	0.084438	0.000116	0.011901	0.029898	11.074048	0.000455	12.858144	0.000116	0.001779	0.041711	194.624252	0.013117	0.390832	0.000116	0.060684	0.003408	2.162790	0.000242	11.836553	0.000116	0.001605
01/16/2005-18:00:00	2732.127686	48.945534	4318.247559	93.126160	2.368929	2253.647949	0.072113	3.329526	0.000116	0.402959	0.069752	92.260353	0.003398	0.135533	0.000116	0.013052	0.033020	11.071763	0.000454	12.867321	0.000116	0.001940	0.048854	194.149643	0.013054	0.604012	0.000116	0.066220	0.004002	2.162862	0.000241	11.838391	0.000116	0.001743
01/16/2005-21:00:00	2732.668945	48.957516	4318.783203	93.137688	2.561652	2250.134521	0.071801	4.844776	0.000117	0.468115	0.079622	92.146141	0.003386	0.188058	0.000117	0.015132	0.036938	11.070423	0.000453	12.879931	0.000117	0.002235	0.057921	193.547607	0.012980	0.815742	0.000117	0.076130	0.004754	2.162542	0.000241	11.841134	0.000117	0.001991
01/17/2005-00:00:00	2733.197510	48.969196	4319.304688	93.148987	2.773963	2246.057861	0.071511	6.075926	0.000117	0.573856	0.091884	92.014206	0.003374	0.235026	0.000117	0.018475	0.041660	11.070770	0.000452	12.895084	0.000117	0.002710	0.069593	192.826874	0.012900	1.015618	0.000117	0.092034	0.005722	2.162157	0.000240	11.844582	0.000117	0.002378
01/17/2005-03:00:00	2733.712646	48.980606	4319.818359	93.160042	2.964325	2241.645996	0.071265	6.751037	0.000117	0.730417	0.103415	91.869766	0.003364	0.261499	0.000117	0.023291	0.046121	11.070391	0.000452	12.910987	0.000117	0.003398	0.080508	192.049774	0.012824	1.129198	0.000117	0.114724	0.006627	2.161031	0.000239	11.848222	0.000117	0.002926
01/17/2005-06:00:00	2734.208252	48.991642	4320.310547	93.170746	3.126354	2237.387695	0.071100	6.669713	0.000118	0.822311	0.112717	91.723373	0.003356	0.262908	0.000118	0.026583	0.049896	11.068672	0.000452	12.925818	0.000118	0.003837	0.088803	191.279892	0.012760	1.142274	0.000118	0.131179	0.007314	2.159095	0.000239	11.851597	0.000118	0.003294
01/17/2005-09:00:00	2734.684082	49.002235	4320.791016	93.181053	3.350015	2232.760498	0.070874	7.114853	0.000118	0.873739	0.124952	91.570732	0.003347	0.278370	0.000118	0.028882	0.054781	11.069643	0.000451	12.942321	0.000118	0.004121	0.099923	190.456650	0.012689	1.200078	0.000118	0.143739	0.008234	2.157434	0.000238	11.855377	0.000118	0.003581
01/17/2005-12:00:00	2735.145020	49.012611	4321.254883	93.191124	3.566951	2227.876709	0.070656	7.502257	0.000119	0.936909	0.136852	91.409584	0.003338	0.291272	0.000119	0.031599	0.059544	11.070626	0.000451	12.959590	0.000119	0.004468	0.110696	189.596710	0.012619	1.245552	0.000119	0.159070	0.009126	2.155301	0.000238	11.859367	0.000119	0.003930
01/17/2005-15:00:00	2735.581299	49.022442	4321.697266	93.200752	3.815620	2222.577393	0.070343	8.119566	0.000119	1.004062	0.150647	91.237160	0.003325	0.312249	0.000119	0.034500	0.065039	11.072995	0.000450	12.978565	0.000119	0.004836	0.123255	188.669189	0.012532	1.322600	0.000119	0.175647	0.010165	2.153020	0.000237	11.863791	0.000119	0.004291
01/17/2005-18:00:00	2735.860840	49.029053	4322.010254	93.207466	4.180137	2216.187012	0.069843	9.823603	0.000120	1.088046	0.171292	91.038475	0.003306	0.370525	0.000120	0.038346	0.073183	11.081955	0.000450	13.002909	0.000120	0.005305	0.142288	187.560303	0.012414	1.539507	0.000120	0.197379	0.011738	2.151146	0.000236	11.869599	0.000120	0.004711
01/17/2005-21:00:00	2735.950684	49.031769	4322.162598	93.210777	4.462588	2210.282227	0.069691	9.618977	0.000120	1.170266	0.184842	90.834549	0.003299	0.367545	0.000120	0.042429	0.079242	11.087381	0.000450	13.024381	0.000120	0.005793	0.152740	186.494247	0.012341	1.525968	0.000120	0.222102	0.012602	2.146924	0.000235	11.874697	0.000120	0.005073
01/18/2005-00:00:00	2736.013916	49.033997	4322.293457	93.213623	4.717806	2205.168945	0.069629	8.583596	0.000121	1.228623	0.196417	90.651108	0.003295	0.335886	0.000121	0.044884	0.084637	11.094759	0.000451	13.042562	0.000121	0.006120	0.161034	185.515366	0.012281	1.408767	0.000121	0.238726	0.013288	2.142652	0.000235	11.878921	0.000121	0.005371
01/18/2005-03:00:00	2736.100586	49.036678	4322.440918	93.216881	4.969438	2199.823730	0.069468	8.357381	0.000122	1.281894	0.208115	90.461281	0.003288	0.329400	0.000122	0.046969	0.089969	11.102586	0.000451	13.061446	0.000122	0.006425	0.169738	184.510025	0.012213	1.376254	0.000122	0.253837	0.014008	2.138180	0.000234	11.883324	0.000122	0.005647
01/18/2005-06:00:00	2736.217041	49.040024	4322.613281	93.220589	5.205484	2195.013184	0.069381	7.638753	0.000122	1.331253	0.219122	90.286942	0.003283	0.307697	0.000122	0.048711	0.094960	11.112002	0.000451	13.078128	0.000122	0.006708	0.177983	183.564621	0.012152	1.289086	0.000122	0.267004	0.014689	2.133975	0.000234	11.887148	0.000122	0.005887
01/18/2005-09:00:00	2736.362061	49.043976	4322.810059	93.224854	5.455612	2190.268555	0.069265	7.227784	0.000122	1.372883	0.230945	90.115433	0.003277	0.294647	0.000122	0.050128	0.100241	11.121969	0.000452	13.094275	0.000122	0.006946	0.187060	182.637421	0.012088	1.226125	0.000122	0.277744	0.015440	2.129816	0.000233	11.890839	0.000122	0.006061
01/18/2005-12:00:00	2736.527588	49.048344	4323.022461	93.229446	5.698427	2185.482422	0.069124	7.039600	0.000123	1.413664	0.242502	89.942329	0.003271	0.288855	0.000123	0.051529	0.105370	11.131780	0.000452	13.110405	0.000123	0.007184	0.196020	181.705429	0.012021	1.195652	0.000123	0.287720	0.016180	2.125522	0.000233	11.894509	0.000123	0.006215
01/18/2005-15:00:00	2736.677979	49.052410	4323.222656	93.233780	5.941273	2180.666992	0.069004	6.952488	0.000123	1.455265	0.254024	89.767471	0.003265	0.286623	0.000123	0.053069	0.110500	11.142034	0.000453	13.126599	0.000123	0.007433	0.204898	180.764786	0.011960	1.181766	0.000123	0.297816	0.016914	2.121079	0.000232	11.898183	0.000123	0.006364
01/18/2005-18:00:00	2736.676025	49.053345	4323.290039	93.235306	6.207346	2175.889648	0.068893	6.920793	0.000124	1.500986	0.266134	89.590836	0.003260	0.287531	0.000124	0.055052	0.116104	11.155207	0.000453	13.143006	0.000124	0.007715	0.213632	179.804749	0.011900	1.182880	0.000124	0.309947	0.017636	2.116385	0.000232	11.901900	0.000124	0.006541
01/18/2005-21:00:00	2736.498291	49.050762	4323.213379	93.233658	6.496497	2171.198975	0.068786	6.852066	0.000124	1.551378	0.278679	89.414124	0.003256	0.286881	0.000124	0.057312	0.122160	11.171853	0.000454	13.159337	0.000124	0.008027	0.221965	178.835190	0.011842	1.177570	0.000124	0.323029	0.018324	2.111411	0.000231	11.905581	0.000124	0.006736
01/19/2005-00:00:00	2736.316406	49.048107	4323.130371	93.231903	6.678601	2167.272461	0.068815	5.638043	0.000125	1.545849	0.283801	89.257980	0.003257	0.237489	0.000125	0.056287	0.125650	11.167922	0.000455	13.170806	0.000125	0.007948	0.222374	178.086700	0.011812	0.980126	0.000125	0.318185	0.018358	2.105217	0.000231	11.908000	0.000125	0.006644
01/19/2005-03:00:00	2736.218018	49.047134	4323.116211	93.231575	6.844539	2163.703369	0.068778	4.772101	0.000125	1.517122	0.288898	89.121140	0.003255	0.199807	0.000125	0.054045	0.128920	11.099144	0.000453	13.180614	0.000125	0.007612	0.223346	177.640182	0.011791	0.826898	0.000125	0.306545	0.018439	2.099853	0.000230	11.909935	0.000125	0.006429
01/19/2005-06:00:00	2736.227051	49.048409	4323.193359	93.233284	6.999019	2160.163086	0.068695	4.328541	0.000125	1.494940	0.293862	88.989281	0.003251	0.178678	0.000125	0.052341	0.131917	10.980444	0.000449	13.189710	0.000125	0.007258	0.224829	177.394913	0.011781	0.736452	0.000125	0.297803	0.018561	2.094851	0.000230	11.911696	0.000125	0.006229
01/19/2005-09:00:00	2736.336914	49.051678	4323.354980	93.236725	7.139546	2156.596436	0.068602	4.121842	0.000125	1.477310	0.298750	88.859215	0.003248	0.167661	0.000125	0.051090	0.134691	10.842715	0.000444	13.198503	0.000125	0.006918	0.226798	177.230026	0.011773	0.688910	0.000125	0.291302	0.018724	2.090078	0.000230	11.913384	0.000125	0.006073
01/19/2005-12:00:00	2736.509277	49.056297	4323.569824	93.241432	7.271156	2153.007324	0.068493	4.025682	0.000126	1.465805	0.303691	88.729271	0.003243	0.162539	0.000126	0.050258	0.137361	10.707002	0.000439	13.207088	0.000126	0.006623	0.229180	177.070068	0.011765	0.665957	0.000126	0.286650	0.018921	2.085452	0.000229	11.915051	0.000126	0.005953
01/19/2005-15:00:00	2736.670654	49.060661	4323.774902	93.245857	7.408665	2149.437256	0.068363	3.984418	0.000126	1.457851	0.309022	88.600540	0.003238	0.160101	0.000126	0.049701	0.140195	10.574260	0.000434	13.215501	0.000126	0.006359	0.231901	176.914520	0.011754	0.654052	0.000126	0.283140	0.019146	2.080943	0.000229	11.916708	0.000126	0.005855
01/19/2005-18:00:00	2736.621338	49.060738	4323.801270	93.246414	7.583805	2146.027588	0.068258	3.944829	0.000126	1.452415	0.315561	88.477112	0.003234	0.157544	0.000126	0.049322	0.143844	10.406360	0.000428	13.223587	0.000126	0.006066	0.234782	176.903915	0.011755	0.641457	0.000126	0.280322	0.019384	2.076530	0.000228	11.918315	0.000126	0.005770
01/19/2005-21:00:00	2736.318115	49.055664	4323.615234	93.242416	7.788430	2142.870605	0.068174	3.803576	0.000126	1.446079	0.322887	88.360229	0.003231	0.151929	0.000126	0.048953	0.148227	10.169997	0.000419	13.230988	0.000126	0.005688	0.237184	177.158890	0.011776	0.619282	0.000126	0.277669	0.019583	2.072098	0.000228	11.919798	0.000126	0.005683
01/20/2005-00:00:00	2736.013428	49.050503	4323.424805	93.238373	7.866432	2140.632324	0.068245	2.435212	0.000126	1.406477	0.322977	88.269455	0.003233	0.095424	0.000126	0.046958	0.150126	9.871654	0.000409	13.233431	0.000126	0.005092	0.231819	177.806656	0.011840	0.395876	0.000126	0.267104	0.019140	2.066636	0.000228	11.919902	0.000126	0.005458
01/20/2005-03:00:00	2735.845947	49.048183	4323.352051	93.236816	7.889526	2138.750732	0.068240	1.504572	0.000126	1.362685	0.318548	88.194588	0.003232	0.058682	0.000126	0.044777	0.149462	9.551766	0.000397	13.234487	0.000126	0.004490	0.224733	178.609436	0.011902	0.250287	0.000126	0.255545	0.018810	2.062062	0.000229	11.919597	0.000126	0.005229
01/20/2005-06:00:00	2735.855469	49.049438	4323.429688	93.238525	7.925975	2136.745361	0.068224	1.167135	0.000127	1.327606	0.319768	88.116806	0.003231	0.045049	0.000127	0.043086	0.151233	9.243414	0.000385	13.235555	0.000127	0.003982	0.222262	179.381210	0.011961	0.196299	0.000127	0.246316	0.018523	2.057627	0.000229	11.919336	0.000127	0.005037
01/20/2005-09:00:00	2736.019043	49.053829	4323.640625	93.243057	7.959791	2134.849121	0.068178	0.853648	0.000127	1.296778	0.320936	88.043381	0.003229	0.033915	0.000127	0.041669	0.152704	8.974392	0.000375	13.236011	0.000127	0.003566	0.220230	180.057358	0.012010	0.151171	0.000127	0.238220	0.018297	2.053552	0.000229	11.918882	0.000127	0.004867
01/20/2005-12:00:00	2736.279053	49.060158	4323.929199	93.249275	7.984223	2132.955322	0.068121	0.699844	0.000127	1.268843	0.322074	87.970909	0.003226	0.028405	0.000127	0.040446	0.154003	8.757254	0.000367	13.236337	0.000127	0.003238	0.218625	180.575790	0.012047	0.128483	0.000127	0.230779	0.018125	2.049665	0.000229	11.918393	0.000127	0.004712
01/20/2005-15:00:00	2736.525879	49.066235	4324.208008	93.255341	8.026068	2131.115479	0.068062	0.633381	0.000127	1.242789	0.323657	87.900673	0.003223	0.025884	0.000127	0.039352	0.155510	8.583831	0.000360	13.236594	0.000127	0.002975	0.217417	180.964584	0.012074	0.117669	0.000127	0.223696	0.017999	2.045937	0.000229	11.917902	0.000127	0.004569
01/20/2005-18:00:00	2736.500488	49.066723	4324.259766	93.256432	8.107747	2129.495605	0.068015	0.598013	0.000127	1.217785	0.325650	87.838074	0.003221	0.023397	0.000127	0.038323	0.157445	8.411329	0.000354	13.236753	0.000127	0.002729	0.215568	181.388123	0.012103	0.105279	0.000127	0.216683	0.017574	2.042367	0.000229	11.917360	0.000127	0.004432
01/20/2005-21:00:00	2736.124512	49.060081	4324.016602	93.251198	8.140955	2128.437256	0.067979	0.420719	0.000127	1.122171	0.326353	87.790939	0.003219	0.016563	0.000127	0.035588	0.158789	8.206424	0.000346	13.236459	0.000127	0.002389	0.212665	181.996292	0.012144	0.077425	0.000127	0.200687	0.017291	2.039105	0.000229	11.916669	0.000127	0.004127
01/21/2005-00:00:00	2735.735107	49.053108	4323.761719	93.245735	8.391610	2127.331787	0.067938	0.368549	0.000127	1.055213	0.331349	87.741982	0.003217	0.015524	0.000127	0.033617	0.162722	7.967793	0.000337	13.236213	0.000127	0.002122	0.211410	182.728317	0.012195	0.074201	0.000127	0.189331	0.016710	2.036074	0.000229	11.916019	0.000127	0.003909
01/21/2005-03:00:00	2735.507813	49.049458	4323.643555	93.243233	8.567234	2125.999268	0.067858	0.580460	0.000127	0.990268	0.336473	87.686775	0.003214	0.023977	0.000127	0.031792	0.166531	7.720277	0.000328	13.236488	0.000127	0.001873	0.211129	183.472885	0.012241	0.108987	0.000127	0.179175	0.016160	2.033391	0.000229	11.915598	0.000127	0.003710
01/21/2005-06:00:00	2735.487305	49.049980	4323.698730	93.244431	8.707898	2124.517578	0.067784	0.724937	0.000127	0.936745	0.337650	87.626907	0.003211	0.029396	0.000127	0.030300	0.168235	7.487829	0.000319	13.236825	0.000127	0.001669	0.210771	184.162094	0.012285	0.131223	0.000127	0.171036	0.015984	2.030802	0.000229	11.915233	0.000127	0.003547
01/21/2005-09:00:00	2735.640625	49.054146	4323.902832	93.248833	8.787904	2122.958984	0.067712	0.790737	0.000127	0.892287	0.335521	87.565079	0.003207	0.031709	0.000127	0.029039	0.168072	7.289603	0.000311	13.237125	0.000127	0.001504	0.209827	184.737411	0.012322	0.140958	0.000127	0.164223	0.015854	2.028338	0.000229	11.914867	0.000127	0.003411
01/21/2005-12:00:00	2735.902832	49.060486	4324.198730	93.255249	8.851159	2121.378662	0.067641	0.817635	0.000127	0.854996	0.332221	87.502960	0.003204	0.032599	0.000127	0.027961	0.166986	7.134293	0.000305	13.237381	0.000127	0.001376	0.208173	185.170959	0.012350	0.144914	0.000127	0.158379	0.015771	2.025991	0.000229	11.914506	0.000127	0.003296
01/21/2005-15:00:00	2736.169678	49.066933	4324.497559	93.261703	8.915025	2119.840576	0.067574	0.832112	0.000127	0.822696	0.328392	87.442345	0.003201	0.033031	0.000127	0.027011	0.165560	7.017088	0.000301	13.237608	0.000127	0.001276	0.205553	185.482681	0.012369	0.146882	0.000127	0.153184	0.015716	2.023751	0.000229	11.914146	0.000127	0.003195
01/21/2005-18:00:00	2736.288330	49.070293	4324.672363	93.265457	9.008065	2118.436035	0.067516	0.841185	0.000127	0.795643	0.325693	87.385918	0.003199	0.033005	0.000127	0.026194	0.164740	6.917951	0.000297	13.237806	0.000127	0.001193	0.202347	185.750778	0.012385	0.146310	0.000127	0.148631	0.015673	2.021595	0.000229	11.913774	0.000127	0.003109
01/21/2005-21:00:00	2736.230225	49.070049	4324.700195	93.266113	9.125943	2117.240967	0.067481	0.755563	0.000127	0.769206	0.323474	87.335106	0.003197	0.029706	0.000127	0.025382	0.164408	6.818395	0.000293	13.237809	0.000127	0.001113	0.197955	186.048782	0.012406	0.132869	0.000127	0.144125	0.015593	2.019447	0.000229	11.913321	0.000127	0.003024
01/22/2005-00:00:00	2736.161133	49.069569	4324.718750	93.266510	9.269044	2115.807861	0.067392	1.105260	0.000127	0.755682	0.322663	87.278618	0.003193	0.043553	0.000127	0.024979	0.164429	6.718160	0.000290	13.238526	0.000127	0.001056	0.194497	186.308655	0.012418	0.192120	0.000127	0.141770	0.015714	2.017754	0.000229	11.913258	0.000127	0.002977
01/22/2005-03:00:00	2736.159424	49.070473	4324.793457	93.268135	9.455637	2114.154785	0.067302	1.450369	0.000127	0.750943	0.325715	87.215263	0.003189	0.056619	0.000127	0.024866	0.166371	6.620507	0.000286	13.239554	0.000127	0.001014	0.194004	186.531189	0.012428	0.247368	0.000127	0.140938	0.015854	2.016047	0.000229	11.913395	0.000127	0.002954
01/22/2005-06:00:00	2736.246826	49.073204	4324.943359	93.271416	9.592566	2112.392822	0.067221	1.638998	0.000127	0.750764	0.326427	87.148605	0.003186	0.063517	0.000127	0.024879	0.167014	6.532386	0.000282	13.240618	0.000127	0.000982	0.191756	186.710495	0.012438	0.276892	0.000127	0.140755	0.015971	2.014301	0.000229	11.913589	0.000127	0.002942
01/22/2005-09:00:00	2736.418213	49.077644	4325.163574	93.276161	9.702362	2110.571289	0.067143	1.720918	0.000127	0.752889	0.325602	87.080666	0.003182	0.066170	0.000127	0.024941	0.166811	6.460161	0.000280	13.241651	0.000127	0.000958	0.189489	186.833359	0.012443	0.287512	0.000127	0.140804	0.016040	2.012558	0.000229	11.913767	0.000127	0.002935
01/22/2005-12:00:00	2736.642822	49.083195	4325.428711	93.281921	9.796199	2108.718018	0.067066	1.753908	0.000127	0.756211	0.323804	87.011993	0.003179	0.067155	0.000127	0.025025	0.166063	6.407117	0.000278	13.242654	0.000127	0.000941	0.187358	186.888092	0.012443	0.291462	0.000127	0.140923	0.016051	2.010823	0.000229	11.913955	0.000127	0.002931
01/22/2005-15:00:00	2736.869629	49.088768	4325.694824	93.287689	9.885576	2106.870850	0.066989	1.769062	0.000127	0.758982	0.321395	86.943657	0.003176	0.067626	0.000127	0.025091	0.165010	6.371558	0.000276	13.243646	0.000127	0.000929	0.185178	186.882813	0.012439	0.293643	0.000127	0.140910	0.016002	2.009094	0.000228	11.914137	0.000127	0.002926
01/22/2005-18:00:00	2737.010986	49.092594	4325.891602	93.291931	9.988456	2104.932861	0.066931	1.925515	0.000127	0.761269	0.318972	86.872604	0.003173	0.072353	0.000127	0.025139	0.164062	6.344608	0.000275	13.244853	0.000127	0.000921	0.182868	186.832611	0.012436	0.314881	0.000127	0.140778	0.015889	2.007211	0.000228	11.914476	0.000127	0.002919
01/22/2005-21:00:00	2737.060303	49.094524	4326.010742	93.294548	10.103144	2103.192871	0.066874	1.841743	0.000127	0.762332	0.316477	86.807236	0.003170	0.069498	0.000127	0.025147	0.163230	6.317729	0.000274	13.245821	0.000127	0.000910	0.180230	186.808548	0.012433	0.302791	0.000127	0.140432	0.015692	2.005416	0.000228	11.914667	0.000127	0.002910
01/23/2005-00:00:00	2737.109619	49.096439	4326.130859	93.297081	10.174493	2101.881592	0.066889	1.233277	0.000127	0.747532	0.310654	86.752670	0.003171	0.046768	0.000127	0.024637	0.161184	6.286546	0.000273	13.245818	0.000127	0.000878	0.174514	186.871399	0.012446	0.207305	0.000127	0.137511	0.015182	2.003243	0.000228	11.914279	0.000127	0.002857
01/23/2005-03:00:00	2737.212158	49.099464	4326.295898	93.300613	10.220453	2100.693848	0.066883	0.863247	0.000127	0.726894	0.300224	86.702972	0.003170	0.033354	0.000127	0.023931	0.156738	6.257927	0.000272	13.245616	0.000127	0.000839	0.165408	186.947159	0.012456	0.151018	0.000127	0.133635	0.014657	2.001331	0.000228	11.913775	0.000127	0.002791
01/23/2005-06:00:00	2737.388672	49.104008	4326.520996	93.305504	10.294822	2099.512207	0.066870	0.684917	0.000127	0.704128	0.293879	86.653564	0.003169	0.027168	0.000127	0.023190	0.154222	6.236897	0.000272	13.245369	0.000127	0.000802	0.159999	187.000168	0.012464	0.124982	0.000127	0.129642	0.014102	1.999509	0.000228	11.913237	0.000127	0.002722
01/23/2005-09:00:00	2737.633301	49.109970	4326.803223	93.311615	10.376641	2098.323486	0.066856	0.604876	0.000127	0.681207	0.289226	86.604118	0.003168	0.024403	0.000127	0.022463	0.152538	6.228612	0.000272	13.245105	0.000127	0.000771	0.154576	187.009995	0.012468	0.113280	0.000127	0.125755	0.013567	1.997758	0.000228	11.912691	0.000127	0.002655
01/23/2005-12:00:00	2737.923828	49.116848	4327.124512	93.318527	10.457323	2097.136963	0.066839	0.570164	0.000127	0.659355	0.285592	86.555023	0.003167	0.023179	0.000127	0.021776	0.151209	6.236272	0.000272	13.244838	0.000127	0.000746	0.149878	186.965363	0.012469	0.108010	0.000127	0.122090	0.013034	1.996077	0.000228	11.912148	0.000127	0.002592
01/23/2005-15:00:00	2738.208496	49.123604	4327.437988	93.325340	10.548154	2095.982910	0.066822	0.556871	0.000127	0.639775	0.283685	86.507065	0.003166	0.022672	0.000127	0.021159	0.150774	6.258415	0.000273	13.244567	0.000127	0.000728	0.146042	186.873734	0.012466	0.105659	0.000127	0.118757	0.012498	1.994456	0.000228	11.911604	0.000127	0.002534
01/23/2005-18:00:00	2738.362793	49.127678	4327.645508	93.329826	10.664697	2094.940186	0.066809	0.549191	0.000127	0.621306	0.283069	86.462349	0.003165	0.022261	0.000127	0.020576	0.151080	6.283854	0.000274	13.244304	0.000127	0.000711	0.142816	186.781876	0.012462	0.103479	0.000127	0.115582	0.011928	1.992882	0.000228	11.911052	0.000127	0.002478
01/23/2005-21:00:00	2738.368408	49.128723	4327.729492	93.331635	10.796044	2094.063232	0.066814	0.475385	0.000127	0.602637	0.282758	86.422089	0.003165	0.019511	0.000127	0.019987	0.151728	6.300267	0.000275	13.243918	0.000127	0.000692	0.138898	186.740891	0.012465	0.091847	0.000127	0.112399	0.011156	1.991307	0.000228	11.910430	0.000127	0.002422
01/24/2005-00:00:00	2738.383545	49.129971	4327.818848	93.333588	10.848050	2093.362549	0.066833	0.313431	0.000127	0.581101	0.275462	86.391380	0.003165	0.012979	0.000127	0.019301	0.148430	6.309441	0.000275	13.243320	0.000127	0.000667	0.130347	186.763519	0.012473	0.063595	0.000127	0.108753	0.008952	1.991153	0.000228	11.909668	0.000127	0.002355
01/24/2005-03:00:00	2738.513672	49.133564	4328.005859	93.337616	10.743755	2092.860596	0.066851	0.209204	0.000127	0.558870	0.268372	86.365242	0.003166	0.008894	0.000127	0.018605	0.144839	6.319605	0.000276	13.242645	0.000127	0.000648	0.124301	186.796799	0.012481	0.045903	0.000127	0.105040	0.007540	1.990795	0.000228	11.908868	0.000127	0.002291
01/24/2005-06:00:00	2738.789063	49.140152	4328.314941	93.344261	10.560446	2092.356201	0.066866	0.158176	0.000127	0.537361	0.265815	86.333580	0.003166	0.006944	0.000127	0.017939	0.143138	6.338677	0.000277	13.241967	0.000127	0.000641	0.123029	186.784775	0.012485	0.037321	0.000127	0.101458	0.007113	1.989734	0.000228	11.908059	0.000127	0.002227
01/24/2005-09:00:00	2739.191895	49.149315	4328.728027	93.353218	10.403673	2091.754150	0.066877	0.135026	0.000127	0.516508	0.262241	86.301338	0.003166	0.006046	0.000127	0.017290	0.140701	6.377718	0.000279	13.241278	0.000127	0.000625	0.122407	186.699219	0.012484	0.033230	0.000127	0.098035	0.006919	1.988579	0.000228	11.907249	0.000127	0.002161
01/24/2005-12:00:00	2739.670410	49.160072	4329.207520	93.363556	9.973536	2091.396729	0.066893	0.124628	0.000127	0.496765	0.256386	86.270874	0.003166	0.005622	0.000127	0.016674	0.136699	6.425051	0.000280	13.240591	0.000127	0.000614	0.121817	186.584503	0.012480	0.031179	0.000127	0.094753	0.006805	1.987419	0.000228	11.906436	0.000127	0.002095
01/24/2005-15:00:00	2740.134033	49.170532	4329.671875	93.373642	8.237274	2092.394775	0.066953	0.119178	0.000127	0.478000	0.195152	86.297592	0.003168	0.005348	0.000127	0.016084	0.105260	6.500354	0.000284	13.239899	0.000127	0.000603	0.086932	186.503540	0.012479	0.029689	0.000127	0.091572	0.003944	1.989076	0.000228	11.905619	0.000127	0.002031
01/24/2005-18:00:00	2740.317383	49.175213	4329.903809	93.378601	5.704290	2094.439697	0.067002	0.125434	0.000127	0.460604	0.087802	86.377480	0.003169	0.005454	0.000127	0.015529	0.054650	6.600327	0.000287	13.239234	0.000127	0.000594	0.020677	186.456223	0.012471	0.029711	0.000127	0.088537	0.003284	1.988589	0.000228	11.904810	0.000127	0.001969
01/24/2005-21:00:00	2740.116455	49.172024	4329.812012	93.376694	5.726043	2094.273926	0.066987	0.118900	0.000127	0.443087	0.088450	86.359070	0.003167	0.005182	0.000127	0.014974	0.055120	6.655319	0.000289	13.238561	0.000127	0.000585	0.020673	186.354980	0.012455	0.028239	0.000127	0.085484	0.003283	1.987511	0.000227	11.903998	0.000127	0.001906
01/25/2005-00:00:00	2739.900146	49.168530	4329.707031	93.374466	4.673404	2095.197510	0.067041	0.112073	0.000127	0.427746	0.065228	86.364754	0.003168	0.004878	0.000127	0.014490	0.042491	6.709375	0.000291	13.237880	0.000127	0.000573	0.006349	186.322113	0.012456	0.026531	0.000127	0.082826	0.000443	1.989337	0.000228	11.903169	0.000127	0.001849
01/25/2005-03:00:00	2739.875488	49.168934	4329.763672	93.375710	4.690528	2094.893799	0.067049	0.106875	0.000127	0.413091	0.065655	86.342384	0.003168	0.004574	0.000127	0.014028	0.042797	6.728368	0.000292	13.237192	0.000127	0.000557	0.006347	186.340149	0.012461	0.024570	0.000127	0.080319	0.000442	1.988382	0.000228	11.902343	0.000127	0.001795
01/25/2005-06:00:00	2740.079834	49.174099	4330.012695	93.381065	3.490426	2095.622559	0.067085	0.103607	0.000127	0.399102	0.054248	86.326683	0.003169	0.004398	0.000127	0.013587	0.035731	6.753943	0.000294	13.236506	0.000127	0.000543	0.005015	186.347229	0.012464	0.023435	0.000127	0.077945	0.000381	1.987541	0.000228	11.901511	0.000127	0.001743
01/25/2005-09:00:00	2740.472412	49.183090	4330.417969	93.389824	2.472169	2096.030273	0.067115	0.101566	0.000127	0.385759	0.044234	86.305901	0.003169	0.004286	0.000127	0.013167	0.028873	6.796374	0.000295	13.235815	0.000127	0.000532	0.003472	186.282425	0.012461	0.022709	0.000127	0.075678	0.000260	1.986810	0.000228	11.900683	0.000127	0.001692
01/25/2005-12:00:00	2740.975830	49.194351	4330.915527	93.400620	0.010979	2097.816406	0.067171	0.100020	0.000127	0.373091	0.000337	86.317459	0.003170	0.004204	0.000127	0.012768	0.000270	6.865177	0.000298	13.235123	0.000127	0.000526	0.000006	186.193558	0.012457	0.022175	0.000127	0.073501	0.000001	1.986267	0.000227	11.899854	0.000127	0.001644
01/25/2005-15:00:00	2741.483398	49.205696	4331.416992	93.411461	0.011112	2097.165283	0.067162	0.098923	0.000127	0.361041	0.000331	86.286064	0.003169	0.004144	0.000127	0.012389	0.000269	6.904286	0.000300	13.234440	0.000127	0.000519	0.000005	186.102142	0.012453	0.021766	0.000127	0.071397	0.000000	1.985510	0.000227	11.899028	0.000127	0.001598
01/25/2005-18:00:00	2741.835938	49.213882	4331.790527	93.419525	0.011293	2096.668457	0.067134	0.095056	0.000127	0.348871	0.000327	86.259224	0.003167	0.004014	0.000127	0.012005	0.000270	6.946140	0.000301	13.233738	0.000127	0.000512	0.000005	186.013412	0.012441	0.021069	0.000127	0.069259	0.000000	1.984805	0.000227	11.898197	0.000127	0.001551
01/25/2005-21:00:00	2742.000732	49.218193	4332.007324	93.424179	0.011531	2096.353027	0.067107	0.083776	0.000127	0.337352	0.000326	86.237465	0.003165	0.003695	0.000127	0.011640	0.000272	6.992007	0.000303	13.233025	0.000127	0.000507	0.000004	185.927841	0.012429	0.019561	0.000127	0.067217	0.000000	1.984153	0.000227	11.897352	0.000127	0.001506
01/26/2005-00:00:00	2742.153076	49.222218	4332.211914	93.428635	0.015467	2096.052979	0.067108	0.077783	0.000127	0.327267	0.000472	86.216217	0.003164	0.003454	0.000127	0.011319	0.000386	7.037930	0.000305	13.232300	0.000127	0.000503	0.000017	185.844788	0.012425	0.018131	0.000127	0.065419	0.000001	1.983548	0.000227	11.896506	0.000127	0.001466
01/26/2005-03:00:00	2742.372559	49.227650	4332.474121	93.434242	0.019831	2095.704102	0.067108	0.075109	0.000127	0.317595	0.000713	86.193558	0.003164	0.003344	0.000127	0.011012	0.000545	7.082004	0.000307	13.231578	0.000127	0.000499	0.000056	185.763779	0.012423	0.017451	0.000127	0.063696	0.000005	1.982992	0.000227	11.895659	0.000127	0.001427
01/26/2005-06:00:00	2742.680176	49.234905	4332.810059	93.441521	0.034919	2095.281738	0.067106	0.073664	0.000127	0.308336	0.001374	86.168831	0.003164	0.003286	0.000127	0.010719	0.001025	7.123284	0.000308	13.230856	0.000127	0.000495	0.000115	185.684647	0.012421	0.017107	0.000127	0.062047	0.000010	1.982483	0.000227	11.894818	0.000127	0.001390
01/26/2005-09:00:00	2743.068359	49.243809	4333.211914	93.450218	0.052322	2094.799072	0.067106	0.073372	0.000127	0.299495	0.002168	86.142433	0.003164	0.003353	0.000127	0.010439	0.001608	7.161855	0.000310	13.230143	0.000127	0.000490	0.000186	185.606506	0.012421	0.017687	0.000127	0.060475	0.000015	1.982016	0.000227	11.893976	0.000127	0.001355
01/26/2005-12:00:00	2743.509277	49.253784	4333.657227	93.459839	0.073025	2094.286621	0.067103	0.072371	0.000127	0.291035	0.002966	86.115364	0.003164	0.003375	0.000127	0.010170	0.002193	7.198362	0.000311	13.229429	0.000127	0.000486	0.000238	185.529999	0.012419	0.017950	0.000127	0.058969	0.000020	1.981583	0.000227	11.893133	0.000127	0.001321
01/26/2005-15:00:00	2743.947998	49.263733	4334.101563	93.469482	0.101669	2093.784912	0.067099	0.070906	0.000127	0.282992	0.003905	86.088768	0.003163	0.003355	0.000127	0.009914	0.002878	7.233988	0.000313	13.228712	0.000127	0.000481	0.000277	185.455139	0.012418	0.017899	0.000127	0.057527	0.000023	1.981184	0.000227	11.892291	0.000127	0.001289
01/26/2005-18:00:00	2744.274414	49.271370	4334.452637	93.477036	0.146003	2093.372314	0.067097	0.070304	0.000127	0.275629	0.005232	86.064743	0.003163	0.003347	0.000127	0.009677	0.003854	7.271307	0.000314	13.227999	0.000127	0.000477	0.000296	185.381607	0.012414	0.017877	0.000127	0.056176	0.000024	1.980811	0.000227	11.891452	0.000127	0.001259
01/26/2005-21:00:00	2744.473877	49.276394	4334.695313	93.482292	0.188229	2093.069336	0.067099	0.069575	0.000127	0.268798	0.005967	86.044182	0.003163	0.003275	0.000127	0.009454	0.004401	7.311627	0.000316	13.227280	0.000127	0.000474	0.000185	185.309586	0.012410	0.017335	0.000127	0.054906	0.000015	1.980444	0.000227	11.890608	0.000127	0.001232
01/27/2005-00:00:00	2744.668945	49.281338	4334.937988	93.487549	0.181204	2092.827393	0.067102	0.069241	0.000127	0.262241	0.005565	86.025078	0.003162	0.003245	0.000127	0.009241	0.004028	7.353064	0.000318	13.226565	0.000127	0.000471	0.000103	185.238464	0.012407	0.017106	0.000127	0.053688	0.000008	1.980100	0.000227	11.889767	0.000127	0.001205
01/27/2005-03:00:00	2744.928711	49.287594	4335.231445	93.493896	0.174670	2092.534180	0.067104	0.068980	0.000127	0.255966	0.005560	86.004265	0.003162	0.003227	0.000127	0.009037	0.004103	7.392444	0.000319	13.225846	0.000127	0.000469	0.000085	185.168564	0.012404	0.016973	0.000127	0.052520	0.000007	1.979779	0.000226	11.888926	0.000127	0.001180
01/27/2005-06:00:00	2745.273193	49.295628	4335.598145	93.501823	0.203302	2092.142822	0.067103	0.069056	0.000126	0.249927	0.006695	85.980644	0.003162	0.003248	0.000126	0.008840	0.004972	7.428749	0.000321	13.225134	0.000126	0.000466	0.000118	185.099854	0.012401	0.017118	0.000126	0.051401	0.000009	1.979493	0.000226	11.888085	0.000126	0.001156
01/27/2005-09:00:00	2745.696533	49.305233	4336.030273	93.511139	0.278983	2091.647461	0.067101	0.069201	0.000126	0.244133	0.008836	85.954521	0.003161	0.003279	0.000126	0.008652	0.006522	7.461874	0.000322	13.224431	0.000126	0.000462	0.000163	185.032166	0.012399	0.017349	0.000126	0.050326	0.000013	1.979238	0.000226	11.887243	0.000126	0.001133
01/27/2005-12:00:00	2746.168945	49.315907	4336.503418	93.521355	0.376010	2091.101074	0.067101	0.069983	0.000126	0.238596	0.011367	85.927147	0.003161	0.003374	0.000126	0.008471	0.008363	7.492750	0.000323	13.223724	0.000126	0.000459	0.000234	184.965149	0.012396	0.018044	0.000126	0.049296	0.000019	1.979012	0.000226	11.886404	0.000126	0.001110
01/27/2005-15:00:00	2746.633789	49.326359	4336.969238	93.531441	0.492573	2090.554688	0.067102	0.071691	0.000126	0.233346	0.014365	85.899940	0.003160	0.003497	0.000126	0.008299	0.010532	7.522737	0.000324	13.223028	0.000126	0.000455	0.000347	184.898682	0.012394	0.018870	0.000126	0.048316	0.000028	1.978817	0.000226	11.885570	0.000126	0.001089
01/27/2005-18:00:00	2746.938965	49.333549	4337.300781	93.538620	0.638740	2090.113281	0.067103	0.073158	0.000126	0.228459	0.018202	85.875786	0.003160	0.003461	0.000126	0.008136	0.013297	7.555198	0.000326	13.222326	0.000126	0.000452	0.000429	184.833893	0.012390	0.018374	0.000126	0.047373	0.000035	1.978636	0.000226	11.884735	0.000126	0.001069
01/27/2005-21:00:00	2747.050293	49.336788	4337.472656	93.542328	0.784092	2089.830566	0.067098	0.070493	0.000126	0.223449	0.020709	85.856621	0.003159	0.003278	0.000126	0.007970	0.015139	7.592545	0.000327	13.221616	0.000126	0.000449	0.000363	184.770523	0.012383	0.017136	0.000126	0.046414	0.000030	1.978448	0.000226	11.883896	0.000126	0.001048
01/28/2005-00:00:00	2747.157227	49.339939	4337.640137	93.545937	0.948371	2089.540771	0.067098	0.070060	0.000126	0.218689	0.024507	85.836952	0.003158	0.003224	0.000126	0.007814	0.017793	7.630006	0.000329	13.220904	0.000126	0.000447	0.000353	184.707825	0.012381	0.016729	0.000126	0.045513	0.000029	1.978285	0.000226	11.883055	0.000126	0.001028
01/28/2005-03:00:00	2747.367432	49.345165	4337.892578	93.551437	1.111596	2089.164795	0.067096	0.069880	0.000126	0.214125	0.028498	85.814552	0.003158	0.003229	0.000126	0.007663	0.020722	7.664975	0.000330	13.220201	0.000126	0.000445	0.000375	184.645874	0.012379	0.016788	0.000126	0.044649	0.000031	1.978142	0.000226	11.882222	0.000126	0.001010
01/28/2005-06:00:00	2747.705322	49.353077	4338.252441	93.559204	1.259169	2088.696777	0.067090	0.070130	0.000126	0.209703	0.032308	85.789291	0.003158	0.003307	0.000126	0.007518	0.023525	7.696773	0.000331	13.219507	0.000126	0.000442	0.000428	184.584320	0.012376	0.017415	0.000126	0.043816	0.000035	1.978024	0.000226	11.881381	0.000126	0.000992
01/28/2005-09:00:00	2748.156006	49.363266	4338.705566	93.569031	1.276859	2088.265137	0.067084	0.074041	0.000126	0.205438	0.033447	85.763878	0.003157	0.003692	0.000126	0.007378	0.024278	7.727267	0.000333	13.218828	0.000126	0.000439	0.000471	184.521469	0.012374	0.019989	0.000126	0.043018	0.000039	1.977926	0.000226	11.880558	0.000126	0.000974
01/28/2005-12:00:00	2748.676514	49.374916	4339.218750	93.580147	1.396386	2087.697021	0.067076	0.084217	0.000126	0.201772	0.036654	85.736313	0.003156	0.004143	0.000126	0.007256	0.026544	7.754372	0.000334	13.218170	0.000126	0.000437	0.000729	184.458679	0.012371	0.022480	0.000126	0.042309	0.000060	1.977900	0.000226	11.879741	0.000126	0.000959
01/28/2005-15:00:00	2749.192627	49.386421	4339.727539	93.591133	1.504246	2087.126221	0.067065	0.111135	0.000126	0.198286	0.039328	85.708870	0.003156	0.005008	0.000126	0.007141	0.028444	7.780752	0.000335	13.217573	0.000126	0.000435	0.001009	184.393951	0.012368	0.026299	0.000126	0.041640	0.000083	1.977879	0.000226	11.878943	0.000126	0.000944
01/28/2005-18:00:00	2749.541748	49.394543	4340.098145	93.599113	1.632760	2086.642090	0.067052	0.151352	0.000126	0.195071	0.041992	85.684052	0.003155	0.005951	0.000126	0.007031	0.030395	7.809779	0.000336	13.217035	0.000126	0.000433	0.001227	184.328323	0.012362	0.029124	0.000126	0.040986	0.000101	1.977838	0.000226	11.878166	0.000126	0.000930
01/28/2005-21:00:00	2749.685791	49.398453	4340.296387	93.603416	1.753147	2086.357910	0.067050	0.123516	0.000126	0.191903	0.042323	85.665947	0.003154	0.004861	0.000126	0.006921	0.030825	7.844215	0.000337	13.216386	0.000126	0.000432	0.001075	184.268707	0.012357	0.023942	0.000126	0.040335	0.000089	1.977770	0.000226	11.877350	0.000126	0.000916
01/29/2005-00:00:00	2749.813477	49.402012	4340.480469	93.607391	1.923211	2086.069824	0.067053	0.110650	0.000126	0.188775	0.045801	85.646866	0.003154	0.004404	0.000126	0.006816	0.033446	7.878414	0.000339	13.215733	0.000126	0.000431	0.001135	184.209793	0.012357	0.021748	0.000126	0.039723	0.000094	1.977745	0.000226	11.876532	0.000126	0.000903
01/29/2005-03:00:00	2750.006836	49.406925	4340.719238	93.612549	2.094442	2085.683594	0.067047	0.154416	0.000126	0.186106	0.049912	85.624313	0.003154	0.006401	0.000126	0.006728	0.036436	7.910966	0.000340	13.215240	0.000126	0.000431	0.001525	184.142105	0.012355	0.031522	0.000126	0.039199	0.000126	1.977782	0.000226	11.875763	0.000126	0.000892
01/29/2005-06:00:00	2750.287354	49.413628	4341.030273	93.619316	2.236630	2085.148926	0.067029	0.280381	0.000126	0.184423	0.053507	85.597672	0.003153	0.010990	0.000126	0.006670	0.038869	7.941966	0.000341	13.215023	0.000126	0.000433	0.002249	184.059586	0.012351	0.052201	0.000126	0.038834	0.000186	1.977851	0.000226	11.875106	0.000126	0.000884
01/29/2005-09:00:00	2750.646484	49.421963	4341.409180	93.627518	2.356339	2084.523193	0.067015	0.369621	0.000126	0.183426	0.056306	85.568016	0.003152	0.014339	0.000126	0.006636	0.040746	7.970991	0.000342	13.214913	0.000126	0.000436	0.002906	183.970490	0.012347	0.067250	0.000126	0.038589	0.000240	1.977873	0.000226	11.874496	0.000126	0.000879
01/29/2005-12:00:00	2751.058838	49.431358	4341.831543	93.636642	2.453111	2083.854248	0.067003	0.418479	0.000126	0.182813	0.057871	85.537079	0.003151	0.016201	0.000126	0.006612	0.041826	7.998493	0.000343	13.214846	0.000126	0.000439	0.003514	183.879395	0.012343	0.075509	0.000126	0.038398	0.000290	1.977883	0.000226	11.873898	0.000126	0.000875
01/29/2005-15:00:00	2751.468750	49.440731	4342.250488	93.645699	2.540945	2083.187988	0.066992	0.442733	0.000126	0.182454	0.059060	85.506187	0.003151	0.017174	0.000126	0.006596	0.042697	8.025518	0.000344	13.214797	0.000126	0.000443	0.004081	183.787491	0.012340	0.079843	0.000126	0.038237	0.000337	1.977891	0.000226	11.873307	0.000126	0.000871
01/29/2005-18:00:00	2751.771729	49.447884	4342.581543	93.652870	2.642059	2082.594727	0.066982	0.452591	0.000126	0.182252	0.060665	85.477509	0.003150	0.017480	0.000126	0.006582	0.043901	8.054299	0.000345	13.214743	0.000126	0.000447	0.004591	183.696487	0.012336	0.080741	0.000126	0.038087	0.000379	1.977903	0.000226	11.872717	0.000126	0.000869
01/29/2005-21:00:00	2751.952881	49.452576	4342.811523	93.657845	2.755101	2082.125732	0.066982	0.392869	0.000126	0.181603	0.062487	85.452042	0.003150	0.015220	0.000126	0.006554	0.045375	8.085111	0.000347	13.214509	0.000126	0.000451	0.004717	183.614746	0.012334	0.070576	0.000126	0.037865	0.000390	1.977870	0.000226	11.872060	0.000126	0.000864
01/30/2005-00:00:00	2752.130859	49.457188	4343.038574	93.662727	2.865573	2081.694580	0.066982	0.323004	0.000126	0.180327	0.063620	85.427704	0.003150	0.012676	0.000126	0.006506	0.046402	8.116022	0.000348	13.214168	0.000126	0.000452	0.004717	183.539825	0.012332	0.059402	0.000126	0.037555	0.000390	1.977852	0.000226	11.871358	0.000126	0.000858
01/30/2005-03:00:00	2752.373291	49.463112	4343.318359	93.668762	2.986016	2081.186035	0.066972	0.341865	0.000126	0.179287	0.065147	85.401360	0.003149	0.013441	0.000126	0.006467	0.047654	8.145966	0.000349	13.213954	0.000126	0.000455	0.005027	183.458832	0.012328	0.062565	0.000126	0.037287	0.000415	1.977896	0.000226	11.870710	0.000126	0.000852
01/30/2005-06:00:00	2752.697510	49.470730	4343.667480	93.676353	3.091807	2080.605713	0.066962	0.366730	0.000126	0.178393	0.067260	85.372795	0.003149	0.014421	0.000126	0.006433	0.049256	8.174024	0.000350	13.213788	0.000126	0.000457	0.005315	183.375092	0.012324	0.066801	0.000126	0.037053	0.000439	1.977925	0.000226	11.870076	0.000126	0.000847
01/30/2005-09:00:00	2753.099854	49.479923	4344.079102	93.685295	3.180067	2079.975586	0.066951	0.379079	0.000126	0.177562	0.068553	85.342926	0.003148	0.014880	0.000126	0.006402	0.050259	8.200146	0.000351	13.213634	0.000126	0.000460	0.005584	183.291336	0.012321	0.068829	0.000126	0.036834	0.000461	1.977954	0.000226	11.869444	0.000126	0.000843
01/30/2005-12:00:00	2753.550049	49.490131	4344.534180	93.695114	3.257336	2079.318604	0.066940	0.384779	0.000126	0.176823	0.069478	85.312378	0.003148	0.015088	0.000126	0.006374	0.050992	8.224710	0.000352	13.213478	0.000126	0.000462	0.005837	183.207596	0.012318	0.069772	0.000126	0.036627	0.000482	1.977984	0.000226	11.868812	0.000126	0.000839
01/30/2005-15:00:00	2753.992676	49.500153	4344.980957	93.704735	3.337394	2078.673096	0.066929	0.390074	0.000126	0.176174	0.070496	85.282326	0.003147	0.015255	0.000126	0.006348	0.051798	8.248843	0.000353	13.213346	0.000126	0.000464	0.006084	183.123932	0.012315	0.070448	0.000126	0.036432	0.000503	1.978020	0.000226	11.868186	0.000126	0.000835
01/30/2005-18:00:00	2754.285889	49.507130	4345.303711	93.711731	3.443743	2078.132813	0.066921	0.388175	0.000126	0.175553	0.072263	85.255676	0.003147	0.014581	0.000126	0.006319	0.053159	8.275513	0.000354	13.213179	0.000126	0.000467	0.006259	183.044479	0.012311	0.066363	0.000126	0.036216	0.000517	1.978062	0.000226	11.867545	0.000126	0.000831
01/30/2005-21:00:00	2754.399414	49.510426	4345.474609	93.715462	3.569331	2077.785889	0.066928	0.280695	0.000126	0.174125	0.074324	85.234039	0.003147	0.010523	0.000126	0.006265	0.054921	8.305293	0.000355	13.212726	0.000126	0.000468	0.005882	182.979095	0.012310	0.048744	0.000126	0.035871	0.000486	1.978032	0.000226	11.866794	0.000126	0.000824
01/31/2005-00:00:00	2754.507813	49.513607	4345.643555	93.719131	3.685084	2077.524902	0.066934	0.188365	0.000126	0.172050	0.073536	85.216309	0.003147	0.007277	0.000126	0.006190	0.054982	8.337332	0.000357	13.212151	0.000126	0.000466	0.005088	182.920685	0.012309	0.034967	0.000126	0.035438	0.000429	1.978061	0.000226	11.866001	0.000126	0.000815
01/31/2005-03:00:00	2754.709717	49.518703	4345.888184	93.724434	3.853891	2077.165771	0.066934	0.142406	0.000126	0.169696	0.077425	85.193810	0.003146	0.006199	0.000126	0.006111	0.057965	8.365915	0.000358	13.211557	0.000126	0.000466	0.004727	182.860886	0.012307	0.031162	0.000126	0.034987	0.000412	1.978088	0.000226	11.865211	0.000126	0.000805
01/31/2005-06:00:00	2755.026611	49.526192	4346.231445	93.731834	3.996466	2076.699951	0.066924	0.163210	0.000126	0.167511	0.080735	85.168480	0.003145	0.007281	0.000126	0.006039	0.060420	8.392244	0.000359	13.211079	0.000126	0.000464	0.004717	182.796051	0.012303	0.036055	0.000126	0.034582	0.000407	1.978158	0.000226	11.864453	0.000126	0.000797
01/31/2005-09:00:00	2755.449707	49.535797	4346.663574	93.741188	4.109223	2076.147705	0.066910	0.197633	0.000126	0.165556	0.082465	85.140793	0.003145	0.008548	0.000126	0.005976	0.061785	8.416114	0.000360	13.210669	0.000126	0.000463	0.004792	182.728424	0.012299	0.041425	0.000126	0.034219	0.000406	1.978231	0.000226	11.863730	0.000126	0.000789
01/31/2005-12:00:00	2755.938232	49.546768	4347.150391	93.751640	4.199044	2075.553711	0.066897	0.219346	0.000126	0.163826	0.083710	85.112114	0.003144	0.009282	0.000126	0.005919	0.062771	8.438006	0.000361	13.210292	0.000126	0.000462	0.004827	182.660370	0.012295	0.044537	0.000126	0.033888	0.000407	1.978302	0.000226	11.863010	0.000126	0.000782
01/31/2005-15:00:00	2756.414063	49.557510	4347.625488	93.761963	4.287994	2074.973633	0.066885	0.233474	0.000126	0.162281	0.085228	85.083969	0.003143	0.009714	0.000126	0.005866	0.063688	8.459444	0.000361	13.209922	0.000126	0.000462	0.004875	182.592163	0.012292	0.046274	0.000126	0.033579	0.000410	1.978379	0.000226	11.862293	0.000126	0.000776
01/31/2005-18:00:00	2756.677979	49.563869	4347.924805	93.768410	4.411945	2074.535156	0.066876	0.240503	0.000126	0.160881	0.087662	85.060295	0.003142	0.009288	0.000126	0.005814	0.065505	8.484602	0.000362	13.209541	0.000126	0.000461	0.004851	182.527573	0.012287	0.043356	0.000126	0.033257	0.000406	1.978455	0.000226	11.861565	0.000126	0.000770
01/31/2005-21:00:00	2756.668945	49.564667	4347.992676	93.769958	4.549150	2074.370361	0.066880	0.167021	0.000126	0.158952	0.088614	85.045181	0.003141	0.006595	0.000126	0.005745	0.066466	8.516558	0.000363	13.208945	0.000126	0.000460	0.004354	182.472839	0.012281	0.031629	0.000126	0.032853	0.000363	1.978534	0.000226	11.860769	0.000126	0.000761
02/01/2005-00:00:00	2756.664063	49.565510	4348.067871	93.771484	4.383159	2074.540527	0.066895	0.119359	0.000126	0.156775	0.085686	85.035248	0.003142	0.004899	0.000126	0.005670	0.064707	8.552643	0.000365	13.208300	0.000126	0.000459	0.003330	182.421326	0.012280	0.024145	0.000126	0.032426	0.000281	1.978671	0.000226	11.859953	0.000126	0.000752
02/01/2005-03:00:00	2756.795410	49.569153	4348.258789	93.775543	3.981066	2074.838379	0.066915	0.095019	0.000126	0.154575	0.084641	85.021423	0.003142	0.004062	0.000126	0.005597	0.063730	8.585910	0.000366	13.207645	0.000126	0.000460	0.003125	182.370544	0.012278	0.020392	0.000126	0.031994	0.000245	1.978795	0.000226	11.859131	0.000126	0.000743
02/01/2005-06:00:00	2757.093506	49.576195	4348.584961	93.782608	3.424192	2075.150391	0.066934	0.083700	0.000126	0.152237	0.082662	85.004532	0.003141	0.003702	0.000126	0.005519	0.062239	8.615766	0.000368	13.206986	0.000126	0.000457	0.003043	182.320145	0.012276	0.018843	0.000126	0.031560	0.000232	1.978907	0.000226	11.858313	0.000126	0.000734
02/01/2005-09:00:00	2757.527100	49.586040	4349.027344	93.792160	2.730665	2075.491211	0.066953	0.078729	0.000126	0.149898	0.078335	84.987129	0.003141	0.003550	0.000126	0.005441	0.059089	8.643622	0.000369	13.206325	0.000126	0.000454	0.002958	182.270462	0.012273	0.018178	0.000126	0.031131	0.000226	1.979020	0.000226	11.857493	0.000126	0.000725
02/01/2005-12:00:00	2758.036621	49.597443	4349.533203	93.803055	1.515098	2076.304199	0.066988	0.076344	0.000125	0.147620	0.046943	84.995499	0.003142	0.003475	0.000125	0.005366	0.036555	8.688312	0.000371	13.205662	0.000125	0.000451	0.001493	182.222763	0.012271	0.017839	0.000125	0.030714	0.000114	1.979247	0.000226	11.856669	0.000125	0.000716
02/01/2005-15:00:00	2758.514893	49.608170	4350.012207	93.813316	0.434611	2077.023682	0.067013	0.074076	0.000125	0.145386	0.022519	84.998245	0.003142	0.003393	0.000125	0.005291	0.015106	8.731736	0.000372	13.204997	0.000125	0.000448	0.000537	182.175278	0.012267	0.017400	0.000125	0.030301	0.000039	1.979448	0.000226	11.855853	0.000125	0.000708
02/01/2005-18:00:00	2758.755371	49.614094	4350.293457	93.819382	0.000000	2077.301514	0.066986	0.070980	0.000125	0.142925	0.000000	85.004875	0.003139	0.003272	0.000125	0.005207	0.000000	8.773789	0.000373	13.204324	0.000125	0.000444	0.000000	182.128296	0.012249	0.016761	0.000125	0.029831	0.000000	1.979625	0.000226	11.855026	0.000125	0.000698
02/01/2005-21:00:00	2758.719727	49.614262	4350.342773	93.820404	0.000000	2077.375488	0.066942	0.068556	0.000125	0.140401	0.000000	84.995316	0.003136	0.003186	0.000125	0.005122	0.000000	8.807363	0.000374	13.203658	0.000125	0.000440	0.000000	182.081177	0.012231	0.016304	0.000125	0.029354	0.000000	1.979773	0.000225	11.854202	0.000125	0.000687
02/02/2005-00:00:00	2758.675293	49.614288	4350.385742	93.821274	0.000000	2077.444092	0.066950	0.066552	0.000125	0.138444	0.000000	84.985435	0.003136	0.003128	0.000125	0.005056	0.000000	8.841621	0.000376	13.202980	0.000125	0.000439	0.000000	182.034286	0.012229	0.015998	0.000125	0.028984	0.000000	1.979931	0.000225	11.853376	0.000125	0.000680
02/02/2005-03:00:00	2758.773193	49.617241	4350.546387	93.824707	0.000000	2077.384033	0.066954	0.065660	0.000125	0.136529	0.000000	84.971779	0.003136	0.003100	0.000125	0.004991	0.000000	8.872964	0.000377	13.202307	0.000125	0.000437	0.000000	181.987823	0.012227	0.015844	0.000125	0.028624	0.000000	1.980095	0.000225	11.852555	0.000125	0.000672
02/02/2005-06:00:00	2759.042236	49.623703	4350.853027	93.831253	0.000000	2077.175293	0.066953	0.065285	0.000125	0.134648	0.000000	84.953941	0.003135	0.003089	0.000125	0.004928	0.000000	8.900295	0.000379	13.201632	0.000125	0.000435	0.000000	181.941727	0.012225	0.015773	0.000125	0.028272	0.000000	1.980265	0.000225	11.851727	0.000125	0.000665
02/02/2005-09:00:00	2759.453369	49.633053	4351.275391	93.840363	0.000000	2076.854248	0.066947	0.065116	0.000125	0.132802	0.000000	84.933052	0.003135	0.003084	0.000125	0.004866	0.000000	8.923903	0.000379	13.200958	0.000125	0.000433	0.000000	181.896194	0.012223	0.015739	0.000125	0.027927	0.000000	1.980443	0.000225	11.850905	0.000125	0.000657
02/02/2005-12:00:00	2759.941406	49.644005	4351.761230	93.850830	0.000000	2076.480713	0.066940	0.065003	0.000125	0.130998	0.000000	84.910866	0.003134	0.003079	0.000125	0.004806	0.000000	8.944955	0.000380	13.200291	0.000125	0.000430	0.000000	181.851089	0.012221	0.015702	0.000125	0.027592	0.000000	1.980628	0.000225	11.850082	0.000125	0.000650
02/02/2005-15:00:00	2760.398926	49.654331	4352.225098	93.860802	0.000000	2076.144531	0.066927	0.064958	0.000125	0.129203	0.000000	84.889839	0.003133	0.003076	0.000125	0.004746	0.000000	8.965969	0.000381	13.199616	0.000125	0.000427	0.000000	181.806412	0.012216	0.015676	0.000125	0.027255	0.000000	1.980819	0.000225	11.849262	0.000125	0.000643
02/02/2005-18:00:00	2760.640137	49.660217	4352.506836	93.866852	0.000000	2075.994629	0.066864	0.064987	0.000125	0.126939	0.000000	84.874100	0.003129	0.003077	0.000125	0.004670	0.000000	8.991727	0.000382	13.198941	0.000125	0.000423	0.000000	181.762039	0.012197	0.015675	0.000125	0.026833	0.000000	1.981019	0.000225	11.848439	0.000125	0.000634
02/02/2005-21:00:00	2760.632324	49.660973	4352.581543	93.868393	0.000000	2076.051270	0.066803	0.064838	0.000125	0.124741	0.000000	84.864052	0.003125	0.003067	0.000125	0.004596	0.000000	9.023540	0.000382	13.198274	0.000125	0.000420	0.000000	181.718033	0.012177	0.015608	0.000125	0.026423	0.000000	1.981228	0.000225	11.847613	0.000125	0.000625
02/03/2005-00:00:00	2760.620361	49.661667	4352.650391	93.869850	0.000000	2076.099365	0.066809	0.064792	0.000125	0.123232	0.000000	84.853554	0.003125	0.003064	0.000125	0.004544	0.000000	9.055871	0.000384	13.197605	0.000125	0.000419	0.000000	181.674103	0.012174	0.015585	0.000125	0.026129	0.000000	1.981443	0.000225	11.846793	0.000125	0.000619
02/03/2005-03:00:00	2760.741455	49.665077	4352.830078	93.873711	0.000000	2076.025635	0.066811	0.064850	0.000125	0.121748	0.000000	84.839546	0.003124	0.003066	0.000125	0.004494	0.000000	9.084854	0.000385	13.196936	0.000125	0.000417	0.000000	181.632172	0.012173	0.015580	0.000125	0.025842	0.000000	1.981663	0.000225	11.845971	0.000125	0.000613
02/03/2005-06:00:00	2761.023438	49.671822	4353.146484	93.880524	0.000000	2075.816162	0.066808	0.064817	0.000125	0.120288	0.000000	84.821701	0.003124	0.003063	0.000125	0.004444	0.000000	9.110294	0.000386	13.196270	0.000125	0.000416	0.000000	181.589493	0.012171	0.015559	0.000125	0.025562	0.000000	1.981889	0.000225	11.845149	0.000125	0.000607
02/03/2005-09:00:00	2761.438477	49.681263	4353.571289	93.889633	0.000000	2075.502441	0.066802	0.064927	0.000125	0.118854	0.000000	84.801018	0.003123	0.003067	0.000125	0.004395	0.000000	9.132407	0.000387	13.195603	0.000125	0.000414	0.000000	181.546555	0.012169	0.015563	0.000125	0.025287	0.000000	1.982119	0.000225	11.844329	0.000125	0.000601
02/03/2005-12:00:00	2761.918945	49.692070	4354.054199	93.900024	0.000000	2075.144043	0.066794	0.064871	0.000125	0.117451	0.000000	84.779236	0.003123	0.003063	0.000125	0.004347	0.000000	9.152185	0.000388	13.194938	0.000125	0.000412	0.000000	181.504059	0.012167	0.015540	0.000125	0.025018	0.000000	1.982355	0.000225	11.843512	0.000125	0.000596
02/03/2005-15:00:00	2762.326904	49.701382	4354.474121	93.909065	0.000000	2074.857422	0.066778	0.064922	0.000125	0.116014	0.000000	84.759613	0.003121	0.003064	0.000125	0.004298	0.000000	9.173030	0.000389	13.194272	0.000125	0.000410	0.000000	181.461792	0.012161	0.015533	0.000125	0.024742	0.000000	1.982596	0.000225	11.842694	0.000125	0.000590
02/03/2005-18:00:00	2762.412598	49.704090	4354.626465	93.912270	0.000000	2074.843750	0.066674	0.064872	0.000125	0.113832	0.000000	84.747566	0.003115	0.003061	0.000125	0.004225	0.000000	9.201382	0.000389	13.193609	0.000125	0.000406	0.000000	181.419846	0.012132	0.015507	0.000125	0.024336	0.000000	1.982845	0.000224	11.841869	0.000125	0.000581
02/03/2005-21:00:00	2762.132813	49.699295	4354.473633	93.908913	0.000000	2075.125244	0.066587	0.064767	0.000125	0.111864	0.000000	84.743584	0.003109	0.003054	0.000125	0.004158	0.000000	9.238474	0.000390	13.192947	0.000125	0.000403	0.000000	181.379028	0.012105	0.015458	0.000125	0.023960	0.000000	1.983102	0.000224	11.841050	0.000125	0.000573
02/04/2005-00:00:00	2761.846436	49.694374	4354.312500	93.905457	0.006574	2075.387939	0.066602	0.064738	0.000125	0.110743	0.000298	84.738770	0.003110	0.003051	0.000125	0.004119	0.000207	9.265451	0.000391	13.192286	0.000125	0.000400	0.000043	181.376312	0.012107	0.015428	0.000125	0.023734	0.000002	1.983373	0.000224	11.840238	0.000125	0.000568
02/04/2005-03:00:00	2761.750000	49.693336	4354.311035	93.905373	0.023266	2075.469238	0.066615	0.064739	0.000125	0.109633	0.001159	84.728683	0.003111	0.003051	0.000125	0.004082	0.000799	9.261582	0.000392	13.191624	0.000125	0.000394	0.000186	181.467285	0.012119	0.015423	0.000125	0.023533	0.000010	1.983673	0.000224	11.839416	0.000125	0.000564
02/04/2005-06:00:00	2761.877197	49.696899	4354.495605	93.909340	0.052184	2075.341309	0.066626	0.064858	0.000125	0.108544	0.002463	84.712601	0.003112	0.003059	0.000125	0.004045	0.001724	9.244116	0.000391	13.190961	0.000125	0.000387	0.000346	181.588196	0.012135	0.015460	0.000125	0.023361	0.000019	1.983989	0.000225	11.838601	0.000125	0.000560
02/04/2005-09:00:00	2762.181152	49.704075	4354.829590	93.916512	0.083600	2075.062744	0.066633	0.064971	0.000125	0.107461	0.003575	84.692513	0.003112	0.003065	0.000125	0.004008	0.002515	9.242923	0.000391	13.190298	0.000125	0.000382	0.000464	181.639130	0.012145	0.015489	0.000125	0.023195	0.000025	1.984309	0.000225	11.837783	0.000125	0.000555
02/04/2005-12:00:00	2762.576416	49.713104	4355.237793	93.925331	0.116213	2074.714844	0.066637	0.064995	0.000125	0.106399	0.004592	84.670708	0.003113	0.003065	0.000125	0.003972	0.003236	9.257322	0.000392	13.189641	0.000125	0.000379	0.000549	181.627457	0.012151	0.015492	0.000125	0.023022	0.000030	1.984634	0.000225	11.836967	0.000125	0.000551
02/04/2005-15:00:00	2762.947998	49.721684	4355.628906	93.933746	0.161541	2074.382324	0.066642	0.065063	0.000125	0.105354	0.005885	84.649544	0.003114	0.003068	0.000125	0.003937	0.004164	9.276975	0.000393	13.188977	0.000125	0.000378	0.000616	181.596420	0.012155	0.015509	0.000125	0.022834	0.000034	1.984964	0.000225	11.836154	0.000125	0.000547
02/04/2005-18:00:00	2763.209229	49.727985	4355.927734	93.940163	0.231321	2074.126953	0.066654	0.065213	0.000125	0.104342	0.007963	84.630608	0.003114	0.003075	0.000125	0.003902	0.005623	9.299158	0.000394	13.188322	0.000125	0.000377	0.000758	181.562180	0.012159	0.015540	0.000125	0.022637	0.000042	1.985302	0.000225	11.835337	0.000125	0.000543
02/04/2005-21:00:00	2763.367920	49.732185	4356.141113	93.944717	0.307129	2073.942139	0.066661	0.065217	0.000125	0.103341	0.010078	84.613365	0.003114	0.003081	0.000125	0.003868	0.007178	9.322293	0.000395	13.187664	0.000125	0.000376	0.000752	181.530457	0.012160	0.015593	0.000125	0.022439	0.000041	1.985621	0.000225	11.834517	0.000125	0.000539
02/05/2005-00:00:00	2763.548096	49.736824	4356.371094	93.949638	0.403233	2073.731934	0.066696	0.066083	0.000125	0.102413	0.013022	84.596161	0.003116	0.003237	0.000125	0.003837	0.009133	9.344151	0.000396	13.187030	0.000125	0.000375	0.001123	181.500763	0.012166	0.016792	0.000125	0.022262	0.000062	1.986021	0.000225	11.833710	0.000125	0.000536
02/05/2005-03:00:00	2763.856689	49.744041	4356.707520	93.956871	0.557372	2073.410889	0.066796	0.066807	0.000125	0.101602	0.017336	84.577545	0.003120	0.003371	0.000125	0.003808	0.011780	9.364253	0.000397	13.186405	0.000125	0.000374	0.002147	181.467606	0.012180	0.017822	0.000125	0.022101	0.000118	1.986575	0.000225	11.832901	0.000125	0.000532
02/05/2005-06:00:00	2764.312988	49.754368	4357.169434	93.966843	0.673670	2073.005371	0.066866	0.067314	0.000124	0.100831	0.020657	84.557098	0.003122	0.003444	0.000124	0.003781	0.013660	9.381850	0.000398	13.185781	0.000124	0.000374	0.003243	181.431107	0.012191	0.018356	0.000124	0.021947	0.000178	1.987161	0.000226	11.832092	0.000124	0.000530
02/05/2005-09:00:00	2764.891113	49.767139	4357.732910	93.978928	0.750993	2072.538574	0.066892	0.067511	0.000124	0.100036	0.023110	84.535110	0.003123	0.003474	0.000124	0.003753	0.014941	9.395949	0.000399	13.185159	0.000124	0.000373	0.004249	181.394821	0.012197	0.018571	0.000124	0.021790	0.000233	1.987745	0.000226	11.831286	0.000124	0.000527
02/05/2005-12:00:00	2765.528564	49.781166	4358.345703	93.992165	0.807798	2072.064453	0.066904	0.069110	0.000124	0.099314	0.025226	84.513725	0.003124	0.003578	0.000124	0.003729	0.015931	9.407732	0.000399	13.184550	0.000124	0.000372	0.005362	181.359131	0.012201	0.019250	0.000124	0.021651	0.000294	1.988379	0.000226	11.830487	0.000124	0.000524
02/05/2005-15:00:00	2766.118164	49.794193	4358.917480	94.004478	0.865311	2071.599365	0.066903	0.078123	0.000124	0.098880	0.026931	84.491081	0.003124	0.004183	0.000124	0.003715	0.016929	9.418737	0.000400	13.183977	0.000124	0.000373	0.005808	181.317581	0.012203	0.023008	0.000124	0.021557	0.000319	1.988862	0.000226	11.829693	0.000124	0.000523
02/05/2005-18:00:00	2766.491943	49.802784	4359.311035	94.012924	0.973026	2071.304688	0.066901	0.108836	0.000124	0.098869	0.030307	84.475197	0.003124	0.005079	0.000124	0.003710	0.018808	9.433942	0.000400	13.183470	0.000124	0.000374	0.006972	181.276764	0.012200	0.026884	0.000124	0.021497	0.000383	1.989498	0.000226	11.828918	0.000124	0.000523
02/05/2005-21:00:00	2766.630127	49.806561	4359.507324	94.017120	1.075391	2071.132813	0.066895	0.100387	0.000124	0.098198	0.031843	84.460571	0.003123	0.004504	0.000124	0.003688	0.020101	9.453613	0.000401	13.182892	0.000124	0.000375	0.006385	181.235748	0.012196	0.023018	0.000124	0.021352	0.000350	1.989851	0.000226	11.828123	0.000124	0.000520
02/06/2005-00:00:00	2766.767090	49.810322	4359.702148	94.021278	1.245687	2070.895996	0.066878	0.227436	0.000124	0.099071	0.035869	84.444298	0.003123	0.011038	0.000124	0.003714	0.022378	9.473631	0.000402	13.182882	0.000124	0.000381	0.008070	181.167709	0.012196	0.055554	0.000124	0.021450	0.000444	1.990441	0.000226	11.827490	0.000124	0.000524
02/06/2005-03:00:00	2767.039795	49.816849	4360.008789	94.027901	1.417577	2070.173096	0.066818	0.776731	0.000124	0.101820	0.042291	84.415726	0.003121	0.030904	0.000124	0.003808	0.025392	9.491361	0.000402	13.184591	0.000124	0.000394	0.011629	181.032532	0.012186	0.143548	0.000124	0.021887	0.000639	1.990982	0.000226	11.827350	0.000124	0.000535
02/06/2005-06:00:00	2767.470215	49.826626	4360.449707	94.037354	1.544111	2069.136963	0.066776	1.199412	0.000124	0.106506	0.046952	84.377357	0.003120	0.045585	0.000124	0.003962	0.027219	9.505075	0.000403	13.186987	0.000124	0.000413	0.014894	180.867874	0.012178	0.207610	0.000124	0.022608	0.000818	1.991302	0.000226	11.827414	0.000124	0.000554
02/06/2005-09:00:00	2768.027588	49.838955	4360.995605	94.049095	1.621671	2067.980713	0.066742	1.408384	0.000124	0.112635	0.050572	84.335472	0.003119	0.052797	0.000124	0.004157	0.028419	9.515571	0.000403	13.189485	0.000124	0.000438	0.017893	180.697525	0.012172	0.238082	0.000124	0.023513	0.000983	1.991547	0.000226	11.827520	0.000124	0.000577
02/06/2005-12:00:00	2768.647461	49.852612	4361.593262	94.062012	1.678757	2066.790527	0.066698	1.493778	0.000125	0.119821	0.053647	84.293083	0.003118	0.055671	0.000125	0.004379	0.029316	9.523982	0.000403	13.191950	0.000125	0.000465	0.020711	180.527695	0.012163	0.248997	0.000125	0.024547	0.001137	1.991775	0.000226	11.827636	0.000125	0.000604
02/06/2005-15:00:00	2769.234375	49.865593	4362.162109	94.074280	1.737644	2065.633789	0.066626	1.516519	0.000125	0.127922	0.056506	84.251366	0.003115	0.056524	0.000125	0.004625	0.030234	9.532144	0.000403	13.194380	0.000125	0.000495	0.023153	180.356979	0.012145	0.252509	0.000125	0.025684	0.001271	1.991951	0.000226	11.827735	0.000125	0.000633
02/06/2005-18:00:00	2769.668213	49.875458	4362.607422	94.083824	1.824178	2064.544678	0.066553	1.565428	0.000125	0.136427	0.060031	84.212990	0.003112	0.056948	0.000125	0.004879	0.031664	9.542847	0.000404	13.196915	0.000125	0.000527	0.025533	180.188461	0.012128	0.251164	0.000125	0.026839	0.001402	1.992121	0.000226	11.827850	0.000125	0.000663
02/06/2005-21:00:00	2769.949951	49.882195	4362.920898	94.090584	1.920030	2063.668945	0.066511	1.404363	0.000125	0.144192	0.063010	84.178932	0.003111	0.051069	0.000125	0.005106	0.033311	9.556107	0.000404	13.198851	0.000125	0.000556	0.026580	180.038361	0.012115	0.226343	0.000125	0.027870	0.001459	1.992182	0.000225	11.827789	0.000125	0.000689
02/07/2005-00:00:00	2770.235596	49.888985	4363.241211	94.097420	2.073671	2062.438232	0.066368	1.944137	0.000125	0.156830	0.070537	84.137627	0.003105	0.074415	0.000125	0.005505	0.035949	9.571744	0.000404	13.203004	0.000125	0.000605	0.032660	179.790924	0.012082	0.332265	0.000125	0.029755	0.001793	1.992650	0.000225	11.828410	0.000125	0.000736
02/07/2005-03:00:00	2770.620850	49.897850	4363.641602	94.106079	2.245529	2060.872070	0.066208	2.463068	0.000125	0.175153	0.078040	84.085991	0.003098	0.095331	0.000125	0.006091	0.038293	9.585321	0.000404	13.208213	0.000125	0.000675	0.039368	179.496155	0.012045	0.423365	0.000125	0.032524	0.002161	1.992968	0.000225	11.829329	0.000125	0.000805
02/07/2005-06:00:00	2771.129150	49.909199	4364.146484	94.116936	2.365639	2059.115723	0.066063	2.758870	0.000125	0.198420	0.084345	84.028534	0.003093	0.106577	0.000125	0.006825	0.040014	9.595868	0.000404	13.213730	0.000125	0.000763	0.045533	179.185669	0.012010	0.472033	0.000125	0.035979	0.002499	1.993113	0.000224	11.830338	0.000125	0.000890
02/07/2005-09:00:00	2771.734131	49.922592	4364.731934	94.129555	2.450945	2057.256592	0.065928	2.895312	0.000125	0.226874	0.089616	83.968239	0.003088	0.111660	0.000125	0.007700	0.041235	9.603733	0.000404	13.219334	0.000125	0.000868	0.051157	178.868652	0.011978	0.493966	0.000125	0.040069	0.002807	1.993137	0.000224	11.831350	0.000125	0.000990
02/07/2005-12:00:00	2772.412598	49.937443	4365.379883	94.143494	2.491089	2055.544922	0.065842	2.647156	0.000126	0.258225	0.092513	83.911522	0.003085	0.102221	0.000126	0.008646	0.041724	9.609021	0.000404	13.223832	0.000126	0.000982	0.054636	178.589249	0.011955	0.454165	0.000126	0.044470	0.002998	1.993022	0.000224	11.832048	0.000126	0.001096
02/07/2005-15:00:00	2773.051514	49.951485	4365.992188	94.156693	2.512134	2054.077148	0.065783	2.246923	0.000126	0.285749	0.093934	83.857254	0.003082	0.091365	0.000126	0.009488	0.041972	9.613824	0.000404	13.227450	0.000126	0.001083	0.056309	178.326126	0.011934	0.412574	0.000126	0.048396	0.003090	1.992742	0.000223	11.832511	0.000126	0.001190
02/07/2005-18:00:00	2773.603760	49.963772	4366.533691	94.168327	2.635234	2051.864746	0.065544	3.222683	0.000126	0.322163	0.101864	83.793999	0.003073	0.122372	0.000126	0.010563	0.043953	9.621992	0.000404	13.234893	0.000126	0.001212	0.064487	177.945816	0.011885	0.535376	0.000126	0.053365	0.003539	1.992801	0.000223	11.834017	0.000126	0.001310
02/07/2005-21:00:00	2774.074219	49.974392	4367.006348	94.178490	2.739546	2049.772705	0.065433	3.272908	0.000126	0.361292	0.105642	83.724190	0.003069	0.124957	0.000126	0.011767	0.045156	9.628632	0.000404	13.241194	0.000126	0.001356	0.067801	177.579819	0.011853	0.546580	0.000126	0.058971	0.003720	1.992007	0.000222	11.835250	0.000126	0.001441
02/08/2005-00:00:00	2774.549316	49.985092	4367.481934	94.188713	2.307172	2048.902832	0.065500	1.983862	0.000126	0.378465	0.080643	83.695015	0.003072	0.073727	0.000126	0.012226	0.035533	9.641158	0.000404	13.242750	0.000126	0.001412	0.049127	177.418289	0.011855	0.323441	0.000126	0.061026	0.002695	1.991443	0.000222	11.835055	0.000126	0.001488
02/08/2005-03:00:00	2775.084229	49.997044	4368.007813	94.200089	2.205791	2048.295410	0.065541	1.006298	0.000126	0.380958	0.069197	83.675255	0.003073	0.037097	0.000126	0.012230	0.031072	9.651830	0.000405	13.242739	0.000126	0.001443	0.040215	177.320358	0.011856	0.166596	0.000126	0.060695	0.002203	1.991119	0.000222	11.834399	0.000126	0.001484
02/08/2005-06:00:00	2775.695313	50.010521	4368.598633	94.212784	2.140011	2047.711304	0.065567	0.503945	0.000126	0.374105	0.064877	83.650299	0.003074	0.019223	0.000126	0.011991	0.029421	9.657936	0.000405	13.242353	0.000126	0.001438	0.036223	177.232956	0.011856	0.089947	0.000126	0.059311	0.001844	1.990789	0.000223	11.833649	0.000126	0.001454
02/08/2005-09:00:00	2776.715820	50.032230	4369.542480	94.232880	2.046653	2046.831055	0.065573	0.277272	0.000126	0.359801	0.061790	83.615723	0.003074	0.011313	0.000126	0.011548	0.028093	9.655263	0.000405	13.241879	0.000126	0.001390	0.034455	177.148911	0.011855	0.055840	0.000126	0.057189	0.001662	1.990354	0.000223	11.832873	0.000126	0.001405
02/08/2005-12:00:00	2777.934570	50.058319	4370.643555	94.256592	1.968608	2045.812988	0.065570	0.180607	0.000126	0.343923	0.059120	83.576881	0.003074	0.007922	0.000126	0.011067	0.026865	9.646646	0.000405	13.241375	0.000126	0.001329	0.033039	177.068008	0.011854	0.041008	0.000126	0.054958	0.001596	1.989862	0.000223	11.832084	0.000126	0.001353
02/08/2005-15:00:00	2778.785400	50.076538	4371.436035	94.273590	1.858047	2045.168213	0.065576	0.139620	0.000126	0.329650	0.055317	83.549377	0.003073	0.006416	0.000126	0.010634	0.025376	9.646513	0.000405	13.240864	0.000126	0.001275	0.030681	176.991135	0.011852	0.034133	0.000126	0.052937	0.001505	1.989447	0.000223	11.831303	0.000126	0.001305
02/08/2005-18:00:00	2779.276367	50.087585	4371.928223	94.284149	1.477860	2045.118286	0.065590	0.126211	0.000126	0.316250	0.041106	83.540894	0.003073	0.006235	0.000126	0.010226	0.018757	9.658969	0.000406	13.240368	0.000126	0.001225	0.022913	176.920090	0.011844	0.032687	0.000126	0.051023	0.001079	1.989400	0.000222	11.830529	0.000126	0.001259
02/08/2005-21:00:00	2779.585938	50.094879	4372.265625	94.291405	1.238857	2045.094727	0.065588	0.114650	0.000126	0.303003	0.031463	83.532791	0.003071	0.005563	0.000126	0.009827	0.014217	9.673975	0.000406	13.239831	0.000126	0.001177	0.018285	176.850311	0.011832	0.029495	0.000126	0.049158	0.000885	1.989184	0.000222	11.829734	0.000126	0.001214
02/09/2005-00:00:00	2779.892822	50.102150	4372.602539	94.298592	1.185034	2044.892578	0.065605	0.105433	0.000126	0.291235	0.029830	83.516861	0.003072	0.005070	0.000126	0.009475	0.013434	9.685803	0.000406	13.239281	0.000126	0.001136	0.017375	176.779205	0.011831	0.027170	0.000126	0.047519	0.000860	1.988844	0.000222	11.828937	0.000126	0.001175
02/09/2005-03:00:00	2780.298340	50.111458	4373.020508	94.307610	1.192431	2044.548096	0.065617	0.100753	0.000126	0.279949	0.030037	83.496780	0.003072	0.004798	0.000126	0.009140	0.013609	9.694794	0.000407	13.238723	0.000126	0.001096	0.017343	176.709320	0.011830	0.025757	0.000126	0.045961	0.000850	1.988528	0.000222	11.828138	0.000126	0.001138
02/09/2005-06:00:00	2780.826172	50.123241	4373.538574	94.318787	1.195859	2044.114868	0.065624	0.098252	0.000126	0.269224	0.029882	83.474472	0.003072	0.004630	0.000126	0.008822	0.013567	9.701350	0.000407	13.238161	0.000126	0.001058	0.017157	176.641632	0.011829	0.024803	0.000126	0.044488	0.000847	1.988241	0.000222	11.827333	0.000126	0.001102
02/09/2005-09:00:00	2781.449219	50.137009	4374.140137	94.331757	1.203334	2043.609619	0.065628	0.096684	0.000126	0.259109	0.030070	83.450035	0.003072	0.004516	0.000126	0.008523	0.013701	9.705256	0.000408	13.237599	0.000126	0.001022	0.017153	176.575302	0.011829	0.024100	0.000126	0.043105	0.000846	1.987988	0.000222	11.826530	0.000126	0.001069
02/09/2005-12:00:00	2782.504639	50.159355	4375.116699	94.352478	1.207147	2042.732422	0.065618	0.095296	0.000126	0.249613	0.030144	83.415939	0.003071	0.004417	0.000126	0.008243	0.013750	9.700524	0.000407	13.237029	0.000126	0.000989	0.017153	176.510742	0.011828	0.023476	0.000126	0.041807	0.000846	1.987764	0.000222	11.825726	0.000126	0.001038
02/09/2005-15:00:00	2783.139404	50.173351	4375.727539	94.365608	1.130076	2042.337524	0.065616	0.093602	0.000126	0.240621	0.027478	83.395401	0.003071	0.004322	0.000126	0.007977	0.012512	9.704794	0.000408	13.236454	0.000126	0.000957	0.015654	176.449265	0.011824	0.022900	0.000126	0.040574	0.000766	1.987651	0.000222	11.824925	0.000126	0.001009
02/09/2005-18:00:00	2783.608398	50.183945	4376.197754	94.375771	1.140156	2042.008179	0.065580	0.090518	0.000126	0.231334	0.027734	83.376213	0.003068	0.004194	0.000126	0.007702	0.012692	9.711554	0.000407	13.235871	0.000126	0.000924	0.015653	176.387985	0.011809	0.022186	0.000126	0.039288	0.000766	1.987493	0.000222	11.824119	0.000126	0.000978
02/09/2005-21:00:00	2783.902100	50.190979	4376.523926	94.382767	1.152558	2041.824219	0.065539	0.088306	0.000126	0.222662	0.028048	83.361046	0.003065	0.004077	0.000126	0.007444	0.012914	9.722753	0.000408	13.235278	0.000126	0.000894	0.015653	176.328247	0.011792	0.021467	0.000126	0.038080	0.000766	1.987365	0.000222	11.823306	0.000126	0.000949
02/10/2005-00:00:00	2784.202393	50.198097	4376.854492	94.389854	0.953793	2041.845459	0.065552	0.086013	0.000126	0.215834	0.023403	83.350525	0.003065	0.003957	0.000126	0.007238	0.010967	9.736553	0.000408	13.234683	0.000126	0.000870	0.013708	176.271729	0.011790	0.020698	0.000126	0.037117	0.000765	1.987263	0.000222	11.822495	0.000126	0.000927
02/10/2005-03:00:00	2784.618164	50.207607	4377.281250	94.399048	0.000231	2042.521362	0.065584	0.084111	0.000126	0.209317	0.000009	83.355919	0.003066	0.003858	0.000126	0.007043	0.000007	9.757036	0.000409	13.234080	0.000126	0.000848	0.000001	176.228073	0.011790	0.020063	0.000126	0.036200	0.000000	1.987947	0.000222	11.821679	0.000126	0.000905
02/10/2005-06:00:00	2785.171387	50.219929	4377.824707	94.410683	0.000414	2042.133423	0.065584	0.082830	0.000126	0.203117	0.000015	83.334846	0.003065	0.003788	0.000126	0.006857	0.000012	9.763317	0.000410	13.233481	0.000126	0.000827	0.000001	176.172119	0.011788	0.019597	0.000126	0.035330	0.000000	1.987888	0.000222	11.820868	0.000126	0.000884
02/10/2005-09:00:00	2785.926758	50.236275	4378.540527	94.426018	0.000564	2041.578613	0.065577	0.081677	0.000126	0.197242	0.000020	83.309441	0.003065	0.003724	0.000126	0.006681	0.000016	9.765100	0.000410	13.232863	0.000126	0.000806	0.000001	176.117157	0.011786	0.019178	0.000126	0.034506	0.000000	1.987847	0.000222	11.820058	0.000126	0.000865
02/10/2005-12:00:00	2787.146240	50.262356	4379.639160	94.449745	0.000000	2040.645386	0.065558	0.080801	0.000126	0.191657	0.000000	83.273224	0.003064	0.003675	0.000126	0.006513	0.000000	9.755690	0.000409	13.232259	0.000126	0.000786	0.000000	176.063141	0.011784	0.018845	0.000126	0.033725	0.000000	1.987826	0.000222	11.819237	0.000126	0.000847
02/10/2005-15:00:00	2788.154297	50.283741	4380.575195	94.469612	0.025707	2039.869751	0.065537	0.079043	0.000126	0.186235	0.000806	83.242188	0.003063	0.003604	0.000126	0.006350	0.000596	9.750880	0.000409	13.231637	0.000126	0.000766	0.000001	176.010361	0.011781	0.018426	0.000126	0.032964	0.000000	1.987826	0.000222	11.818427	0.000126	0.000829
02/10/2005-18:00:00	2788.622070	50.294270	4381.045410	94.479736	0.074007	2039.561279	0.065471	0.076607	0.000125	0.179783	0.002226	83.223785	0.003059	0.003482	0.000125	0.006159	0.001621	9.756747	0.000409	13.231011	0.000125	0.000743	0.000002	175.958923	0.011765	0.017659	0.000125	0.032061	0.000000	1.987849	0.000222	11.817609	0.000125	0.000807
02/10/2005-21:00:00	2788.865723	50.300243	4381.328125	94.485855	0.111834	2039.449707	0.065394	0.075014	0.000125	0.174441	0.003149	83.210953	0.003054	0.003372	0.000125	0.005994	0.002261	9.768730	0.000409	13.230375	0.000125	0.000724	0.000001	175.908478	0.011742	0.016912	0.000125	0.031270	0.000000	1.987892	0.000221	11.816793	0.000125	0.000788
02/11/2005-00:00:00	2789.110352	50.306255	4381.612305	94.491913	0.106933	2039.370728	0.065401	0.074251	0.000125	0.170536	0.003141	83.198616	0.003054	0.003322	0.000125	0.005873	0.002270	9.781973	0.000409	13.229736	0.000125	0.000712	0.000001	175.858597	0.011740	0.016574	0.000125	0.030686	0.000000	1.987947	0.000221	11.815970	0.000125	0.000774
02/11/2005-03:00:00	2789.490479	50.315048	4382.010254	94.500465	0.067156	2039.205078	0.065405	0.073606	0.000125	0.166748	0.002084	83.183907	0.003054	0.003289	0.000125	0.005756	0.001523	9.793305	0.000410	13.229099	0.000125	0.000699	0.000000	175.809235	0.011738	0.016359	0.000125	0.030125	0.000000	1.988016	0.000221	11.815152	0.000125	0.000761
02/11/2005-06:00:00	2790.030029	50.327057	4382.540527	94.511894	0.001020	2038.935303	0.065406	0.072556	0.000125	0.163089	0.000038	83.166435	0.003054	0.003256	0.000125	0.005643	0.000030	9.801772	0.000410	13.228463	0.000125	0.000687	0.000000	175.760742	0.011737	0.016175	0.000125	0.029584	0.000000	1.988098	0.000221	11.814336	0.000125	0.000749
02/11/2005-09:00:00	2790.762451	50.343018	4383.237793	94.526833	0.000000	2038.439453	0.065398	0.070783	0.000125	0.159571	0.000000	83.142769	0.003053	0.003207	0.000125	0.005534	0.000000	9.804309	0.000411	13.227817	0.000125	0.000675	0.000000	175.712860	0.011735	0.015919	0.000125	0.029065	0.000000	1.988193	0.000222	11.813512	0.000125	0.000737
02/11/2005-12:00:00	2791.983154	50.369091	4384.338379	94.550537	0.000000	2037.541382	0.065378	0.069939	0.000125	0.156168	0.000000	83.107666	0.003052	0.003184	0.000125	0.005429	0.000000	9.795175	0.000410	13.227173	0.000125	0.000662	0.000000	175.665649	0.011734	0.015795	0.000125	0.028566	0.000000	1.988298	0.000222	11.812699	0.000125	0.000725
02/11/2005-15:00:00	2793.039063	50.391365	4385.315430	94.571266	0.000000	2036.781494	0.065350	0.069530	0.000125	0.152816	0.000000	83.077316	0.003050	0.003174	0.000125	0.005326	0.000000	9.790372	0.000410	13.226527	0.000125	0.000649	0.000000	175.618942	0.011729	0.015734	0.000125	0.028069	0.000000	1.988415	0.000221	11.811880	0.000125	0.000714
02/11/2005-18:00:00	2793.495117	50.401699	4385.779785	94.581245	0.000000	2036.558472	0.065262	0.069029	0.000125	0.148765	0.000000	83.061516	0.003045	0.003154	0.000125	0.005200	0.000000	9.797823	0.000410	13.225886	0.000125	0.000635	0.000000	175.572830	0.011705	0.015623	0.000125	0.027462	0.000000	1.988547	0.000221	11.811062	0.000125	0.000699
02/11/2005-21:00:00	2793.712158	50.407093	4386.040039	94.586830	0.000000	2036.533936	0.065183	0.068752	0.000125	0.145048	0.000000	83.051041	0.003040	0.003144	0.000125	0.005084	0.000000	9.811389	0.000409	13.225237	0.000125	0.000622	0.000000	175.527328	0.011681	0.015567	0.000125	0.026895	0.000000	1.988691	0.000221	11.810239	0.000125	0.000685
02/12/2005-00:00:00	2793.921875	50.412407	4386.296875	94.592339	0.021655	2036.493530	0.065199	0.068642	0.000125	0.142462	0.001202	83.039970	0.003041	0.003140	0.000125	0.005004	0.000844	9.825136	0.000410	13.224592	0.000125	0.000614	0.000202	175.482529	0.011686	0.015535	0.000125	0.026507	0.000011	1.988889	0.000221	11.809419	0.000125	0.000676
02/12/2005-03:00:00	2794.252930	50.420162	4386.654297	94.600014	0.055489	2036.340332	0.065227	0.068691	0.000125	0.139987	0.002653	83.026108	0.003044	0.003153	0.000125	0.004929	0.001766	9.836601	0.000411	13.223950	0.000125	0.000607	0.000566	175.439087	0.011698	0.015579	0.000125	0.026148	0.000031	1.989143	0.000221	11.808602	0.000125	0.000668
02/12/2005-06:00:00	2794.729004	50.430885	4387.132813	94.610298	0.109983	2036.041626	0.065252	0.068905	0.000125	0.137596	0.004382	83.008392	0.003046	0.003187	0.000125	0.004857	0.002902	9.844581	0.000412	13.223311	0.000125	0.000599	0.000866	175.395859	0.011709	0.015799	0.000125	0.025802	0.000048	1.989408	0.000221	11.807790	0.000125	0.000660
02/12/2005-09:00:00	2795.318359	50.443962	4387.705078	94.622658	0.232068	2035.654785	0.065421	0.070030	0.000125	0.135555	0.008473	82.990623	0.003053	0.003419	0.000125	0.004794	0.005205	9.849385	0.000413	13.222713	0.000125	0.000592	0.002271	175.355774	0.011735	0.017516	0.000125	0.025498	0.000125	1.989915	0.000222	11.806979	0.000125	0.000653
02/12/2005-12:00:00	2795.992676	50.458717	4388.350098	94.636528	0.328310	2035.233643	0.065488	0.069748	0.000125	0.133479	0.011701	82.972595	0.003056	0.003351	0.000125	0.004730	0.006915	9.852421	0.000413	13.222077	0.000125	0.000585	0.003596	175.317780	0.011745	0.016988	0.000125	0.025187	0.000197	1.990460	0.000222	11.806162	0.000125	0.000646
02/12/2005-15:00:00	2796.586182	50.471867	4388.926758	94.648918	0.441476	2034.878418	0.065543	0.071310	0.000125	0.131503	0.015586	82.956474	0.003059	0.003664	0.000125	0.004668	0.009025	9.856244	0.000413	13.221509	0.000125	0.000578	0.005092	175.278076	0.011756	0.019322	0.000125	0.024889	0.000280	1.991033	0.000222	11.805358	0.000125	0.000640
02/12/2005-18:00:00	2796.938965	50.480076	4389.301270	94.656967	0.579182	2034.648804	0.065577	0.070888	0.000125	0.130291	0.019648	82.942352	0.003060	0.003555	0.000125	0.004623	0.011650	9.864162	0.000414	13.220885	0.000125	0.000574	0.005730	175.237274	0.011758	0.018466	0.000125	0.024647	0.000314	1.991452	0.000222	11.804547	0.000125	0.000635
02/12/2005-21:00:00	2797.017578	50.482681	4389.450195	94.660095	0.741909	2034.556519	0.065581	0.070094	0.000125	0.128214	0.024101	82.930473	0.003059	0.003344	0.000125	0.004558	0.014914	9.877323	0.000414	13.220246	0.000125	0.000567	0.005583	175.194992	0.011754	0.016895	0.000125	0.024322	0.000306	1.991727	0.000222	11.803737	0.000125	0.000628
02/13/2005-00:00:00	2797.100342	50.485348	4389.600098	94.663307	0.837820	2034.471680	0.065584	0.070096	0.000125	0.126098	0.024708	82.918999	0.003059	0.003266	0.000125	0.004492	0.015673	9.892566	0.000415	13.219618	0.000125	0.000561	0.004620	175.152023	0.011752	0.016315	0.000125	0.023996	0.000254	1.991961	0.000222	11.802922	0.000125	0.000621
02/13/2005-03:00:00	2797.351074	50.491516	4389.891113	94.669579	0.791722	2034.425781	0.065587	0.069829	0.000125	0.124082	0.022695	82.907265	0.003059	0.003254	0.000125	0.004429	0.014682	9.907521	0.000416	13.218985	0.000125	0.000555	0.003427	175.109283	0.011750	0.016244	0.000125	0.023684	0.000193	1.992218	0.000222	11.802111	0.000125	0.000614
02/13/2005-06:00:00	2797.795654	50.501598	4390.344727	94.679260	0.735271	2034.231445	0.065585	0.068515	0.000125	0.122222	0.021400	82.890984	0.003058	0.003218	0.000125	0.004371	0.013817	9.918449	0.000416	13.218353	0.000125	0.000551	0.003100	175.066589	0.011748	0.016122	0.000125	0.023385	0.000161	1.992467	0.000222	11.801302	0.000125	0.000607
02/13/2005-09:00:00	2798.388672	50.514706	4390.916992	94.691658	0.606682	2033.994995	0.065582	0.067085	0.000125	0.120356	0.018290	82.873459	0.003058	0.003185	0.000125	0.004313	0.011730	9.926860	0.000416	13.217721	0.000125	0.000545	0.002835	175.024384	0.011746	0.016035	0.000125	0.023096	0.000145	1.992707	0.000222	11.800488	0.000125	0.000600
02/13/2005-12:00:00	2799.263672	50.533550	4391.737305	94.709152	0.462372	2033.534912	0.065571	0.066508	0.000125	0.118560	0.014698	82.850243	0.003057	0.003172	0.000125	0.004256	0.009320	9.929182	0.000416	13.217082	0.000125	0.000539	0.002462	174.982788	0.011744	0.016001	0.000125	0.022815	0.000127	1.992969	0.000222	11.799673	0.000125	0.000594
02/13/2005-15:00:00	2799.882568	50.547184	4392.333496	94.722000	0.568219	2033.073120	0.065562	0.066925	0.000125	0.116849	0.017741	82.827293	0.003057	0.003245	0.000125	0.004202	0.011497	9.931503	0.000416	13.216459	0.000125	0.000533	0.002527	174.940567	0.011743	0.016526	0.000125	0.022547	0.000131	1.993216	0.000222	11.798864	0.000125	0.000588
02/13/2005-18:00:00	2800.285400	50.556465	4392.752930	94.731018	0.655781	2032.807007	0.065540	0.065948	0.000125	0.115077	0.019603	82.810532	0.003054	0.003138	0.000125	0.004144	0.012929	9.939202	0.000416	13.215816	0.000125	0.000527	0.002330	174.899734	0.011732	0.015765	0.000125	0.022251	0.000116	1.993484	0.000222	11.798056	0.000125	0.000581
02/13/2005-21:00:00	2800.457520	50.560989	4392.976074	94.735779	0.727538	2032.750244	0.065502	0.065481	0.000125	0.113192	0.021343	82.799019	0.003051	0.003084	0.000125	0.004083	0.014186	9.952836	0.000417	13.215177	0.000125	0.000521	0.002186	174.858856	0.011715	0.015380	0.000125	0.021935	0.000101	1.993749	0.000222	11.797241	0.000125	0.000574
02/14/2005-00:00:00	2800.631592	50.565556	4393.199707	94.740639	0.746102	2032.733887	0.065505	0.065205	0.000125	0.111678	0.021898	82.788208	0.003051	0.003058	0.000125	0.004034	0.014604	9.967890	0.000417	13.214532	0.000125	0.000516	0.002121	174.817963	0.011713	0.015199	0.000125	0.021687	0.000094	1.994011	0.000222	11.796431	0.000125	0.000568
02/14/2005-03:00:00	2800.950195	50.573120	4393.547852	94.748123	0.706782	2032.644653	0.065507	0.065087	0.000125	0.110209	0.020859	82.775230	0.003051	0.003047	0.000125	0.003987	0.013863	9.981179	0.000418	13.213890	0.000125	0.000512	0.002109	174.777267	0.011712	0.015119	0.000125	0.021447	0.000092	1.994272	0.000222	11.795617	0.000125	0.000563
02/14/2005-06:00:00	2801.439209	50.584099	4394.037109	94.758629	0.520578	2032.560303	0.065508	0.065077	0.000125	0.108776	0.016030	82.762100	0.003051	0.003044	0.000125	0.003940	0.010560	9.993107	0.000419	13.213249	0.000125	0.000507	0.001917	174.737122	0.011710	0.015087	0.000125	0.021214	0.000084	1.994544	0.000222	11.794810	0.000125	0.000558
02/14/2005-09:00:00	2802.057129	50.597752	4394.634766	94.771492	0.104362	2032.605713	0.065513	0.065147	0.000125	0.107377	0.003334	82.754189	0.003051	0.003046	0.000125	0.003895	0.002116	10.006658	0.000419	13.212604	0.000125	0.000502	0.000542	174.698441	0.011708	0.015089	0.000125	0.020986	0.000025	1.994874	0.000222	11.794000	0.000125	0.000553
02/14/2005-12:00:00	2803.200439	50.622021	4395.682129	94.793861	0.000000	2031.886353	0.065492	0.065137	0.000125	0.106014	0.000000	82.724709	0.003050	0.003044	0.000125	0.003851	0.000000	10.002287	0.000419	13.211972	0.000125	0.000497	0.000000	174.659302	0.011707	0.015064	0.000125	0.020765	0.000000	1.995171	0.000222	11.793185	0.000125	0.000548
02/14/2005-15:00:00	2803.844482	50.636112	4396.299316	94.807190	0.000000	2031.522583	0.065475	0.065132	0.000124	0.104640	0.000000	82.704659	0.003048	0.003042	0.000124	0.003806	0.000000	10.005403	0.000419	13.211332	0.000124	0.000492	0.000000	174.619797	0.011702	0.015047	0.000124	0.020538	0.000000	1.995451	0.000222	11.792382	0.000124	0.000543
02/14/2005-18:00:00	2804.306396	50.646622	4396.769043	94.817268	0.000000	2031.317749	0.065416	0.065161	0.000124	0.102956	0.000000	82.689117	0.003044	0.003043	0.000124	0.003750	0.000000	10.012460	0.000419	13.210690	0.000124	0.000486	0.000000	174.580505	0.011683	0.015039	0.000124	0.020255	0.000000	1.995735	0.000222	11.791568	0.000124	0.000536
02/14/2005-21:00:00	2804.577637	50.653168	4397.075684	94.823891	0.000000	2031.270874	0.065355	0.065030	0.000124	0.101328	0.000000	82.677887	0.003040	0.003034	0.000124	0.003697	0.000000	10.024255	0.000419	13.210054	0.000124	0.000480	0.000000	174.541428	0.011664	0.014986	0.000124	0.019979	0.000000	1.996025	0.000222	11.790761	0.000124	0.000530
02/15/2005-00:00:00	2804.857666	50.659866	4397.390625	94.830650	0.000000	2031.208618	0.065355	0.065070	0.000124	0.100204	0.000000	82.666046	0.003040	0.003035	0.000124	0.003659	0.000000	10.036259	0.000419	13.209414	0.000124	0.000477	0.000000	174.502396	0.011662	0.014983	0.000124	0.019785	0.000000	1.996320	0.000222	11.789951	0.000124	0.000525
02/15/2005-03:00:00	2805.273682	50.669441	4397.818848	94.839890	0.000000	2031.024536	0.065353	0.065016	0.000124	0.099109	0.000000	82.650772	0.003040	0.003032	0.000124	0.003623	0.000000	10.045295	0.000420	13.208781	0.000124	0.000473	0.000000	174.463531	0.011660	0.014957	0.000124	0.019598	0.000000	1.996617	0.000222	11.789148	0.000124	0.000521
02/15/2005-06:00:00	2805.851074	50.682243	4398.381836	94.851997	0.000000	2030.710571	0.065346	0.065074	0.000124	0.098036	0.000000	82.631950	0.003039	0.003034	0.000124	0.003587	0.000000	10.050452	0.000420	13.208141	0.000124	0.000470	0.000000	174.424911	0.011659	0.014961	0.000124	0.019415	0.000000	1.996920	0.000222	11.788336	0.000124	0.000517
02/15/2005-09:00:00	2807.070801	50.708324	4399.481445	94.875717	0.000000	2029.852417	0.065321	0.065094	0.000124	0.096973	0.000000	82.597900	0.003038	0.003034	0.000124	0.003552	0.000000	10.040849	0.000420	13.207510	0.000124	0.000465	0.000000	174.386642	0.011657	0.014958	0.000124	0.019237	0.000000	1.997224	0.000222	11.787531	0.000124	0.000513
02/15/2005-12:00:00	2808.292236	50.734406	4400.581055	94.899445	0.000000	2029.014648	0.065297	0.065130	0.000124	0.095932	0.000000	82.564667	0.003037	0.003036	0.000124	0.003518	0.000000	10.030320	0.000419	13.206874	0.000124	0.000461	0.000000	174.348572	0.011655	0.014967	0.000124	0.019063	0.000000	1.997531	0.000222	11.786725	0.000124	0.000510
02/15/2005-15:00:00	2809.510254	50.760490	4401.680176	94.923157	0.000000	2028.191772	0.065261	0.065133	0.000124	0.094849	0.000000	82.532013	0.003035	0.003035	0.000124	0.003481	0.000000	10.019157	0.000419	13.206235	0.000124	0.000456	0.000000	174.310699	0.011650	0.014952	0.000124	0.018881	0.000000	1.997843	0.000222	11.785920	0.000124	0.000506
02/15/2005-18:00:00	2810.058838	50.772625	4402.218262	94.934753	0.000000	2027.955078	0.065174	0.065019	0.000124	0.093357	0.000000	82.516106	0.003030	0.003029	0.000124	0.003432	0.000000	10.022768	0.000418	13.205602	0.000124	0.000450	0.000000	174.273056	0.011627	0.014911	0.000124	0.018625	0.000000	1.998160	0.000221	11.785119	0.000124	0.000500
02/15/2005-21:00:00	2810.419434	50.780807	4402.602051	94.942963	0.000000	2027.873291	0.065092	0.064904	0.000124	0.091955	0.000000	82.504463	0.003024	0.003022	0.000124	0.003385	0.000000	10.031035	0.000418	13.204966	0.000124	0.000445	0.000000	174.235748	0.011603	0.014867	0.000124	0.018381	0.000000	1.998483	0.000221	11.784305	0.000124	0.000494
02/16/2005-00:00:00	2810.695801	50.787407	4402.915039	94.949692	0.000004	2027.854126	0.065093	0.064892	0.000124	0.091124	0.000000	82.494385	0.003024	0.003021	0.000124	0.003356	0.000000	10.041665	0.000418	13.204332	0.000124	0.000442	0.000000	174.198196	0.011601	0.014856	0.000124	0.018229	0.000000	1.998809	0.000221	11.783506	0.000124	0.000491
02/16/2005-03:00:00	2811.091064	50.796474	4403.326172	94.958588	0.000235	2027.726685	0.065094	0.063424	0.000124	0.090306	0.000009	82.481186	0.003024	0.002953	0.000124	0.003328	0.000007	10.049970	0.000419	13.203689	0.000124	0.000440	0.000001	174.161148	0.011600	0.014574	0.000124	0.018081	0.000000	1.999139	0.000221	11.782696	0.000124	0.000488
02/16/2005-06:00:00	2811.639404	50.808678	4403.865234	94.970131	0.000419	2027.471436	0.065091	0.060488	0.000124	0.089492	0.000016	82.464432	0.003024	0.002820	0.000124	0.003301	0.000012	10.054795	0.000419	13.203028	0.000124	0.000437	0.000001	174.124619	0.011599	0.014033	0.000124	0.017935	0.000000	1.999474	0.000221	11.781890	0.000124	0.000485
02/16/2005-09:00:00	2812.691650	50.830978	4404.839844	94.990875	0.000559	2026.770874	0.065072	0.056392	0.000124	0.088689	0.000020	82.435921	0.003023	0.002652	0.000124	0.003273	0.000016	10.049273	0.000419	13.202357	0.000124	0.000434	0.000000	174.088867	0.011599	0.013325	0.000124	0.017792	0.000000	1.999816	0.000221	11.781076	0.000124	0.000482
02/16/2005-12:00:00	2813.911133	50.857067	4405.940430	95.014565	0.000000	2025.961304	0.065050	0.054241	0.000124	0.087880	0.000000	82.403786	0.003022	0.002564	0.000124	0.003246	0.000000	10.038332	0.000419	13.201683	0.000124	0.000431	0.000000	174.053375	0.011598	0.012954	0.000124	0.017651	0.000000	2.000161	0.000221	11.780270	0.000124	0.000479
02/16/2005-15:00:00	2815.094971	50.882195	4407.019043	95.037636	0.003811	2025.179565	0.065018	0.053248	0.000124	0.087000	0.000159	82.372910	0.003021	0.002523	0.000124	0.003216	0.000123	10.028253	0.000418	13.201009	0.000124	0.000427	0.000000	174.018082	0.011595	0.012778	0.000124	0.017501	0.000000	2.000510	0.000221	11.779453	0.000124	0.000476
02/16/2005-18:00:00	2815.578613	50.892971	4407.504883	95.048141	0.057659	2024.962524	0.064934	0.052561	0.000124	0.085686	0.001716	82.357666	0.003017	0.002493	0.000124	0.003174	0.001251	10.032196	0.000418	13.200331	0.000124	0.000421	0.000002	173.983078	0.011581	0.012645	0.000124	0.017289	0.000000	2.000864	0.000221	11.778643	0.000124	0.000470
02/16/2005-21:00:00	2815.814941	50.898754	4407.783203	95.054138	0.100266	2024.957642	0.064846	0.052205	0.000124	0.084445	0.002813	82.348335	0.003011	0.002477	0.000124	0.003132	0.002019	10.042738	0.000418	13.199656	0.000124	0.000417	0.000001	173.948029	0.011556	0.012580	0.000124	0.017067	0.000000	2.001221	0.000221	11.777831	0.000124	0.000465
02/17/2005-00:00:00	2816.007080	50.903690	4408.027344	95.059341	0.098483	2025.018555	0.064850	0.051928	0.000124	0.083822	0.002895	82.340439	0.003011	0.002465	0.000124	0.003110	0.002093	10.055696	0.000418	13.198977	0.000124	0.000415	0.000000	173.912979	0.011554	0.012519	0.000124	0.016945	0.000000	2.001583	0.000221	11.777020	0.000124	0.000463
02/17/2005-03:00:00	2816.341309	50.911530	4408.390137	95.067108	0.062385	2024.983643	0.064853	0.049161	0.000124	0.083205	0.001930	82.329803	0.003011	0.002383	0.000124	0.003088	0.001411	10.066772	0.000419	13.198289	0.000124	0.000414	0.000000	173.878204	0.011553	0.012296	0.000124	0.016827	0.000000	2.001954	0.000221	11.776202	0.000124	0.000460
02/17/2005-06:00:00	2816.853271	50.923016	4408.899414	95.078102	0.001093	2024.822632	0.064850	0.046798	0.000124	0.082585	0.000042	82.315727	0.003011	0.002314	0.000124	0.003067	0.000033	10.074590	0.000419	13.197600	0.000124	0.000412	0.000000	173.843750	0.011552	0.012116	0.000124	0.016711	0.000000	2.002335	0.000221	11.775372	0.000124	0.000458
02/17/2005-09:00:00	2817.576660	50.938736	4409.589844	95.092850	0.000000	2024.423340	0.064839	0.045642	0.000124	0.081970	0.000000	82.295166	0.003010	0.002280	0.000124	0.003046	0.000000	10.076281	0.000419	13.196911	0.000124	0.000410	0.000000	173.809433	0.011551	0.012027	0.000124	0.016596	0.000000	2.002716	0.000221	11.774546	0.000124	0.000456
02/17/2005-12:00:00	2818.796875	50.964825	4410.689941	95.116554	0.000000	2023.611328	0.064816	0.044993	0.000124	0.081348	0.000000	82.262817	0.003009	0.002259	0.000124	0.003024	0.000000	10.066088	0.000419	13.196219	0.000124	0.000407	0.000000	173.775314	0.011550	0.011956	0.000124	0.016484	0.000000	2.003099	0.000221	11.773719	0.000124	0.000453
02/17/2005-15:00:00	2819.890137	50.987862	4411.703125	95.138023	0.000000	2022.895386	0.064778	0.044626	0.000124	0.080662	0.000000	82.234215	0.003007	0.002246	0.000124	0.003000	0.000000	10.059557	0.000418	13.195523	0.000124	0.000404	0.000000	173.741470	0.011544	0.011917	0.000124	0.016357	0.000000	2.003486	0.000221	11.772896	0.000124	0.000451
02/17/2005-18:00:00	2820.319092	50.997593	4412.144043	95.147552	0.000000	2022.774292	0.064671	0.044314	0.000124	0.079471	0.000000	82.221596	0.003001	0.002232	0.000124	0.002960	0.000000	10.066647	0.000418	13.194834	0.000124	0.000400	0.000000	173.707657	0.011516	0.011850	0.000124	0.016145	0.000000	2.003877	0.000220	11.772075	0.000124	0.000446
02/17/2005-21:00:00	2820.440674	51.001068	4412.327637	95.151505	0.000000	2022.902588	0.064571	0.044142	0.000124	0.078357	0.000000	82.215675	0.002995	0.002225	0.000124	0.002922	0.000000	10.081492	0.000417	13.194135	0.000124	0.000396	0.000000	173.673904	0.011487	0.011819	0.000124	0.015941	0.000000	2.004274	0.000220	11.771244	0.000124	0.000441
02/18/2005-00:00:00	2820.454346	51.002338	4412.421875	95.153511	0.000000	2023.103394	0.064579	0.043935	0.000124	0.077897	0.000000	82.211555	0.002995	0.002214	0.000124	0.002905	0.000000	10.099702	0.000418	13.193446	0.000124	0.000395	0.000000	173.640121	0.011485	0.011762	0.000124	0.015844	0.000000	2.004671	0.000220	11.770417	0.000124	0.000439
02/18/2005-03:00:00	2820.645264	51.007298	4412.666016	95.158722	0.000000	2023.134888	0.064583	0.043774	0.000124	0.077439	0.000000	82.202446	0.002994	0.002207	0.000124	0.002889	0.000000	10.114671	0.000419	13.192753	0.000124	0.000394	0.000000	173.606476	0.011485	0.011732	0.000124	0.015750	0.000000	2.005070	0.000220	11.769600	0.000124	0.000437
02/18/2005-06:00:00	2821.079590	51.017162	4413.110352	95.168282	0.000000	2022.956055	0.064578	0.043640	0.000124	0.076974	0.000000	82.187370	0.002994	0.002201	0.000124	0.002872	0.000000	10.124454	0.000419	13.192056	0.000124	0.000393	0.000000	173.572891	0.011484	0.011706	0.000124	0.015657	0.000000	2.005471	0.000220	11.768772	0.000124	0.000435
02/18/2005-09:00:00	2821.697021	51.030788	4413.706543	95.181190	0.000000	2022.627441	0.064569	0.043595	0.000123	0.076503	0.000000	82.168213	0.002994	0.002199	0.000123	0.002855	0.000000	10.129663	0.000420	13.191363	0.000123	0.000392	0.000000	173.539536	0.011483	0.011694	0.000123	0.015565	0.000000	2.005873	0.000220	11.767949	0.000123	0.000434
02/18/2005-12:00:00	2822.917236	51.056873	4414.807129	95.204910	0.000000	2021.791382	0.064544	0.043422	0.000123	0.076025	0.000000	82.134872	0.002993	0.002191	0.000123	0.002839	0.000000	10.120941	0.000419	13.190666	0.000123	0.000390	0.000000	173.506393	0.011482	0.011662	0.000123	0.015474	0.000000	2.006278	0.000220	11.767126	0.000123	0.000432
02/18/2005-15:00:00	2823.855957	51.076939	4415.683105	95.223564	0.000000	2021.197632	0.064509	0.043375	0.000123	0.075476	0.000000	82.109016	0.002991	0.002189	0.000123	0.002819	0.000000	10.118429	0.000419	13.189973	0.000123	0.000388	0.000000	173.473450	0.011476	0.011657	0.000123	0.015369	0.000000	2.006683	0.000220	11.766298	0.000123	0.000430
02/18/2005-18:00:00	2824.289063	51.086742	4416.126465	95.233109	0.000000	2021.054321	0.064398	0.043254	0.000123	0.074440	0.000000	82.095421	0.002984	0.002183	0.000123	0.002784	0.000000	10.126643	0.000419	13.189282	0.000123	0.000384	0.000000	173.440521	0.011447	0.011623	0.000123	0.015180	0.000000	2.007093	0.000219	11.765474	0.000123	0.000425
02/18/2005-21:00:00	2824.398682	51.089954	4416.300781	95.236839	0.000000	2021.174072	0.064294	0.043085	0.000123	0.073461	0.000000	82.089012	0.002978	0.002173	0.000123	0.002750	0.000000	10.142870	0.000418	13.188587	0.000123	0.000380	0.000000	173.407669	0.011417	0.011564	0.000123	0.014998	0.000000	2.007508	0.000219	11.764652	0.000123	0.000421
02/19/2005-00:00:00	2824.413330	51.091251	4416.398438	95.238892	0.000000	2021.355347	0.064299	0.042909	0.000123	0.073116	0.000000	82.084076	0.002978	0.002164	0.000123	0.002737	0.000000	10.162072	0.000419	13.187893	0.000123	0.000380	0.000000	173.374725	0.011415	0.011519	0.000123	0.014919	0.000000	2.007923	0.000219	11.763826	0.000123	0.000419
02/19/2005-03:00:00	2824.623291	51.096558	4416.655762	95.244446	0.000000	2021.355713	0.064302	0.042857	0.000123	0.072769	0.000000	82.073906	0.002977	0.002162	0.000123	0.002724	0.000000	10.177549	0.000420	13.187198	0.000123	0.000379	0.000000	173.341751	0.011414	0.011511	0.000123	0.014843	0.000000	2.008339	0.000219	11.763001	0.000123	0.000418
02/19/2005-06:00:00	2825.088379	51.107079	4417.127930	95.254593	0.000000	2021.137451	0.064294	0.042791	0.000123	0.072408	0.000000	82.057510	0.002977	0.002159	0.000123	0.002711	0.000000	10.187295	0.000420	13.186508	0.000123	0.000379	0.000000	173.309052	0.011413	0.011496	0.000123	0.014767	0.000000	2.008757	0.000219	11.762181	0.000123	0.000417
02/19/2005-09:00:00	2825.915527	51.124958	4417.904785	95.271233	0.000000	2020.612793	0.064277	0.042716	0.000123	0.072043	0.000000	82.032921	0.002976	0.002156	0.000123	0.002697	0.000000	10.188720	0.000421	13.185808	0.000123	0.000378	0.000000	173.276581	0.011412	0.011481	0.000123	0.014692	0.000000	2.009176	0.000219	11.761356	0.000123	0.000415
02/19/2005-12:00:00	2827.135010	51.151043	4419.002441	95.294930	0.000000	2019.774780	0.064252	0.042640	0.000123	0.071666	0.000000	81.999451	0.002975	0.002152	0.000123	0.002684	0.000000	10.180168	0.000420	13.185121	0.000123	0.000376	0.000000	173.244125	0.011411	0.011465	0.000123	0.014617	0.000000	2.009595	0.000219	11.760540	0.000123	0.000414
02/19/2005-15:00:00	2828.354492	51.177135	4420.103027	95.318657	0.000000	2018.952637	0.064210	0.042559	0.000123	0.071207	0.000000	81.966667	0.002973	0.002148	0.000123	0.002667	0.000000	10.170865	0.000420	13.184425	0.000123	0.000374	0.000000	173.211899	0.011405	0.011447	0.000123	0.014529	0.000000	2.010016	0.000219	11.759715	0.000123	0.000412
02/19/2005-18:00:00	2828.863770	51.188423	4420.610840	95.329575	0.000000	2018.750488	0.064099	0.042510	0.000123	0.070302	0.000000	81.951561	0.002966	0.002145	0.000123	0.002636	0.000000	10.177225	0.000419	13.183733	0.000123	0.000370	0.000000	173.179855	0.011376	0.011431	0.000123	0.014361	0.000000	2.010441	0.000219	11.758890	0.000123	0.000408
02/19/2005-21:00:00	2829.091309	51.193981	4420.884277	95.335472	0.000000	2018.776978	0.063992	0.042337	0.000123	0.069442	0.000000	81.942673	0.002960	0.002136	0.000123	0.002606	0.000000	10.190441	0.000419	13.183034	0.000123	0.000367	0.000000	173.147827	0.011347	0.011374	0.000123	0.014198	0.000000	2.010870	0.000218	11.758071	0.000123	0.000405
02/20/2005-00:00:00	2829.235107	51.197884	4421.089844	95.339851	0.000000	2018.862793	0.063994	0.042213	0.000123	0.069173	0.000000	81.935242	0.002960	0.002129	0.000123	0.002595	0.000000	10.206167	0.000419	13.182344	0.000123	0.000367	0.000000	173.115662	0.011345	0.011339	0.000123	0.014133	0.000000	2.011299	0.000218	11.757247	0.000123	0.000403
02/20/2005-03:00:00	2829.518311	51.204685	4421.409668	95.346756	0.000000	2018.817749	0.063994	0.042224	0.000123	0.068906	0.000000	81.924004	0.002959	0.002130	0.000123	0.002585	0.000000	10.219215	0.000420	13.181646	0.000123	0.000366	0.000000	173.083359	0.011344	0.011341	0.000123	0.014071	0.000000	2.011729	0.000218	11.756429	0.000123	0.000403
02/20/2005-06:00:00	2829.994629	51.215458	4421.892578	95.357124	0.000000	2018.605957	0.063988	0.042102	0.000123	0.068631	0.000000	81.908035	0.002959	0.002123	0.000123	0.002575	0.000000	10.227921	0.000421	13.180955	0.000123	0.000366	0.000000	173.051483	0.011343	0.011310	0.000123	0.014009	0.000000	2.012160	0.000218	11.755612	0.000123	0.000402
02/20/2005-09:00:00	2830.627197	51.229370	4422.501953	95.370262	0.000000	2018.273071	0.063978	0.042116	0.000123	0.068347	0.000000	81.888802	0.002959	0.002124	0.000123	0.002564	0.000000	10.232648	0.000421	13.180264	0.000123	0.000365	0.000000	173.019409	0.011342	0.011315	0.000123	0.013947	0.000000	2.012592	0.000218	11.754790	0.000123	0.000401
02/20/2005-12:00:00	2831.846191	51.255451	4423.601563	95.393951	0.000000	2017.443726	0.063953	0.041996	0.000123	0.068053	0.000000	81.855721	0.002957	0.002119	0.000123	0.002553	0.000000	10.223735	0.000421	13.179567	0.000123	0.000364	0.000000	172.987808	0.011342	0.011287	0.000123	0.013886	0.000000	2.013024	0.000218	11.753967	0.000123	0.000400
02/20/2005-15:00:00	2832.845947	51.276672	4424.528320	95.413712	0.000000	2016.801147	0.063915	0.041986	0.000123	0.067687	0.000000	81.828728	0.002955	0.002118	0.000123	0.002540	0.000000	10.220037	0.000420	13.178876	0.000123	0.000363	0.000000	172.956055	0.011335	0.011286	0.000123	0.013810	0.000000	2.013456	0.000218	11.753150	0.000123	0.000398
02/20/2005-18:00:00	2833.279541	51.286469	4424.974609	95.423286	0.000000	2016.664429	0.063805	0.041905	0.000123	0.066910	0.000000	81.815392	0.002949	0.002114	0.000123	0.002513	0.000000	10.228048	0.000420	13.178180	0.000123	0.000360	0.000000	172.924576	0.011306	0.011257	0.000123	0.013664	0.000000	2.013892	0.000218	11.752331	0.000123	0.000395
02/20/2005-21:00:00	2833.389404	51.289742	4425.150879	95.427094	0.000000	2016.788452	0.063702	0.041801	0.000123	0.066174	0.000000	81.809143	0.002943	0.002108	0.000123	0.002487	0.000000	10.244051	0.000419	13.177486	0.000123	0.000357	0.000000	172.892899	0.011277	0.011228	0.000123	0.013522	0.000000	2.014333	0.000217	11.751510	0.000123	0.000391
02/21/2005-00:00:00	2833.406982	51.291107	4425.251465	95.429192	0.000000	2016.973022	0.063706	0.041736	0.000123	0.065974	0.000000	81.804329	0.002942	0.002104	0.000123	0.002478	0.000000	10.263033	0.000420	13.176795	0.000123	0.000357	0.000000	172.861221	0.011275	0.011200	0.000123	0.013467	0.000000	2.014773	0.000217	11.750688	0.000123	0.000391
02/21/2005-03:00:00	2833.619385	51.296444	4425.512207	95.434814	0.000000	2016.978149	0.063708	0.041686	0.000123	0.065767	0.000000	81.794289	0.002942	0.002101	0.000123	0.002470	0.000000	10.278332	0.000421	13.176099	0.000123	0.000357	0.000000	172.829529	0.011274	0.011183	0.000123	0.013415	0.000000	2.015213	0.000218	11.749869	0.000123	0.000390
02/21/2005-06:00:00	2834.085693	51.306992	4425.982910	95.444992	0.000000	2016.762939	0.063699	0.041625	0.000123	0.065547	0.000000	81.778038	0.002942	0.002098	0.000123	0.002462	0.000000	10.287938	0.000421	13.175411	0.000123	0.000357	0.000000	172.798050	0.011273	0.011167	0.000123	0.013362	0.000000	2.015656	0.000218	11.749054	0.000123	0.000389
02/21/2005-09:00:00	2834.970947	51.326050	4426.809570	95.462654	0.000000	2016.191772	0.063680	0.041592	0.000123	0.065324	0.000000	81.752182	0.002941	0.002097	0.000123	0.002453	0.000000	10.288095	0.000422	13.174716	0.000123	0.000357	0.000000	172.766617	0.011272	0.011166	0.000123	0.013310	0.000000	2.016097	0.000218	11.748235	0.000123	0.000388
02/21/2005-12:00:00	2836.189453	51.352139	4427.908691	95.486336	0.000000	2015.357544	0.063654	0.041539	0.000123	0.065081	0.000000	81.718910	0.002940	0.002094	0.000123	0.002444	0.000000	10.279496	0.000421	13.174024	0.000123	0.000356	0.000000	172.735321	0.011271	0.011148	0.000123	0.013258	0.000000	2.016539	0.000218	11.747416	0.000123	0.000388
02/21/2005-15:00:00	2837.410156	51.378212	4429.008301	95.510063	0.000000	2014.538086	0.063609	0.041494	0.000123	0.064754	0.000000	81.686165	0.002937	0.002092	0.000123	0.002432	0.000000	10.270205	0.000421	13.173334	0.000123	0.000354	0.000000	172.704285	0.011264	0.011134	0.000123	0.013191	0.000000	2.016981	0.000218	11.746599	0.000123	0.000386
02/21/2005-18:00:00	2837.854004	51.388165	4429.463379	95.519882	0.000000	2014.389526	0.063489	0.041474	0.000123	0.064001	0.000000	81.672501	0.002930	0.002091	0.000123	0.002405	0.000000	10.278167	0.000420	13.172643	0.000123	0.000351	0.000000	172.673248	0.011233	0.011129	0.000123	0.013050	0.000000	2.017428	0.000217	11.745782	0.000123	0.000383
02/21/2005-21:00:00	2837.919189	51.390385	4429.603027	95.522858	0.000000	2014.549927	0.063373	0.041312	0.000123	0.063274	0.000000	81.667252	0.002923	0.002081	0.000123	0.002380	0.000000	10.295463	0.000420	13.171948	0.000123	0.000348	0.000000	172.642242	0.011201	0.011069	0.000123	0.012909	0.000000	2.017877	0.000217	11.744965	0.000123	0.000380
02/22/2005-00:00:00	2837.867432	51.390324	4429.645020	95.523743	0.000000	2014.788330	0.063378	0.041302	0.000122	0.063126	0.000000	81.663918	0.002923	0.002080	0.000122	0.002373	0.000000	10.316292	0.000421	13.171253	0.000122	0.000348	0.000000	172.610947	0.011199	0.011058	0.000122	0.012863	0.000000	2.018327	0.000217	11.744146	0.000122	0.000379
02/22/2005-03:00:00	2838.025879	51.394585	4429.863770	95.528427	0.000000	2014.830566	0.063380	0.041292	0.000122	0.062974	0.000000	81.654823	0.002923	0.002080	0.000122	0.002367	0.000000	10.333184	0.000421	13.170561	0.000122	0.000349	0.000000	172.579666	0.011198	0.011060	0.000122	0.012820	0.000000	2.018776	0.000217	11.743328	0.000122	0.000378
02/22/2005-06:00:00	2838.460205	51.404457	4430.309082	95.538033	0.000000	2014.635010	0.063372	0.041182	0.000122	0.062806	0.000000	81.639023	0.002923	0.002073	0.000122	0.002360	0.000000	10.344018	0.000422	13.169877	0.000122	0.000349	0.000000	172.548553	0.011197	0.011023	0.000122	0.012775	0.000000	2.019227	0.000217	11.742517	0.000122	0.000378
02/22/2005-09:00:00	2839.097168	51.418480	4430.924316	95.551300	0.000000	2014.276367	0.063358	0.041191	0.000122	0.062627	0.000000	81.618813	0.002922	0.002075	0.000122	0.002352	0.000000	10.349649	0.000422	13.169182	0.000122	0.000349	0.000000	172.517746	0.011195	0.011033	0.000122	0.012731	0.000000	2.019677	0.000217	11.741700	0.000122	0.000377
02/22/2005-12:00:00	2840.317383	51.444565	4432.023926	95.574989	0.000000	2013.432251	0.063332	0.041181	0.000122	0.062438	0.000000	81.585068	0.002921	0.002074	0.000122	0.002345	0.000000	10.341547	0.000422	13.168490	0.000122	0.000348	0.000000	172.486862	0.011195	0.011024	0.000122	0.012687	0.000000	2.020128	0.000217	11.740884	0.000122	0.000377
02/22/2005-15:00:00	2841.483154	51.469284	4433.091797	95.597786	0.000000	2012.636108	0.063285	0.041141	0.000122	0.062156	0.000000	81.553352	0.002918	0.002072	0.000122	0.002334	0.000000	10.334698	0.000422	13.167796	0.000122	0.000346	0.000000	172.456039	0.011187	0.011020	0.000122	0.012627	0.000000	2.020579	0.000217	11.740065	0.000122	0.000376
02/22/2005-18:00:00	2841.869629	51.478008	4433.498047	95.606537	0.000000	2012.525635	0.063158	0.041053	0.000122	0.061430	0.000000	81.540588	0.002911	0.002066	0.000122	0.002309	0.000000	10.344586	0.000421	13.167109	0.000122	0.000343	0.000000	172.425430	0.011154	0.010981	0.000122	0.012490	0.000000	2.021033	0.000216	11.739251	0.000122	0.000372
02/22/2005-21:00:00	2841.803955	51.477654	4433.531738	95.607170	0.000000	2012.780884	0.063035	0.041015	0.000122	0.060728	0.000000	81.537773	0.002903	0.002064	0.000122	0.002284	0.000000	10.365517	0.000421	13.166417	0.000122	0.000341	0.000000	172.394867	0.011120	0.010964	0.000122	0.012354	0.000000	2.021491	0.000216	11.738435	0.000122	0.000369
02/23/2005-00:00:00	2841.593994	51.474384	4433.443848	95.605270	0.000000	2013.133545	0.063044	0.040914	0.000122	0.060627	0.000000	81.537354	0.002903	0.002059	0.000122	0.002279	0.000000	10.390815	0.000422	13.165734	0.000122	0.000342	0.000000	172.363770	0.011118	0.010934	0.000122	0.012316	0.000000	2.021948	0.000216	11.737621	0.000122	0.000369
02/23/2005-03:00:00	2841.635010	51.476204	4433.563965	95.607841	0.000000	2013.252075	0.063048	0.040864	0.000122	0.060518	0.000000	81.530090	0.002903	0.002056	0.000122	0.002274	0.000000	10.411482	0.000423	13.165039	0.000122	0.000342	0.000000	172.332932	0.011117	0.010919	0.000122	0.012280	0.000000	2.022405	0.000216	11.736809	0.000122	0.000368
02/23/2005-06:00:00	2841.996826	51.484623	4433.951172	95.616180	0.000000	2013.091553	0.063038	0.040901	0.000122	0.060390	0.000000	81.514885	0.002903	0.002057	0.000122	0.002268	0.000000	10.425163	0.000423	13.164344	0.000122	0.000343	0.000000	172.302094	0.011116	0.010920	0.000122	0.012243	0.000000	2.022863	0.000216	11.735995	0.000122	0.000368
02/23/2005-09:00:00	2842.593506	51.497791	4434.531250	95.628677	0.000000	2012.739868	0.063024	0.040828	0.000122	0.060254	0.000000	81.494507	0.002902	0.002054	0.000122	0.002263	0.000000	10.433008	0.000424	13.163657	0.000122	0.000343	0.000000	172.271530	0.011115	0.010907	0.000122	0.012206	0.000000	2.023321	0.000216	11.735183	0.000122	0.000368
02/23/2005-12:00:00	2843.813232	51.523880	4435.631836	95.652412	0.000000	2011.868530	0.062996	0.040858	0.000122	0.060100	0.000000	81.459610	0.002901	0.002056	0.000122	0.002256	0.000000	10.426165	0.000424	13.162973	0.000122	0.000342	0.000000	172.240982	0.011114	0.010919	0.000122	0.012169	0.000000	2.023778	0.000216	11.734366	0.000122	0.000367
02/23/2005-15:00:00	2844.488525	51.538586	4436.280762	95.666328	0.000000	2011.482422	0.062960	0.040831	0.000122	0.059859	0.000000	81.438812	0.002899	0.002055	0.000122	0.002247	0.000000	10.430601	0.000424	13.162288	0.000122	0.000341	0.000000	172.210632	0.011106	0.010914	0.000122	0.012115	0.000000	2.024236	0.000216	11.733556	0.000122	0.000366
02/23/2005-18:00:00	2844.797363	51.545853	4436.625000	95.673714	0.000000	2011.408447	0.062825	0.040745	0.000122	0.059155	0.000000	81.426674	0.002891	0.002049	0.000122	0.002222	0.000000	10.443317	0.000423	13.161596	0.000122	0.000338	0.000000	172.180313	0.011071	0.010874	0.000122	0.011982	0.000000	2.024697	0.000215	11.732742	0.000122	0.000363
02/23/2005-21:00:00	2844.579590	51.542412	4436.532715	95.671669	0.000000	2011.763062	0.062695	0.040642	0.000122	0.058470	0.000000	81.426254	0.002883	0.002043	0.000122	0.002198	0.000000	10.468898	0.000423	13.160910	0.000122	0.000336	0.000000	172.149887	0.011035	0.010837	0.000122	0.011850	0.000000	2.025161	0.000215	11.731930	0.000122	0.000360
02/24/2005-00:00:00	2844.194824	51.535522	4436.299316	95.666595	0.000000	2012.231934	0.062707	0.040603	0.000122	0.058408	0.000000	81.428627	0.002883	0.002040	0.000122	0.002194	0.000000	10.499552	0.000424	13.160214	0.000122	0.000337	0.000000	172.119125	0.011033	0.010821	0.000122	0.011818	0.000000	2.025625	0.000215	11.731119	0.000122	0.000359
02/24/2005-03:00:00	2844.110840	51.534782	4436.315918	95.666931	0.000000	2012.420898	0.062712	0.040531	0.000122	0.058328	0.000000	81.422852	0.002883	0.002038	0.000122	0.002190	0.000000	10.524560	0.000425	13.159536	0.000122	0.000338	0.000000	172.088486	0.011032	0.010808	0.000122	0.011786	0.000000	2.026089	0.000215	11.730309	0.000122	0.000359
02/24/2005-06:00:00	2844.405518	51.541817	4436.647461	95.674065	0.000000	2012.279663	0.062701	0.040607	0.000122	0.058237	0.000000	81.407692	0.002882	0.002041	0.000122	0.002186	0.000000	10.541316	0.000426	13.158845	0.000122	0.000339	0.000000	172.058090	0.011030	0.010822	0.000122	0.011755	0.000000	2.026553	0.000215	11.729499	0.000122	0.000359
02/24/2005-09:00:00	2844.969238	51.554359	4437.202148	95.685982	0.000000	2011.919922	0.062684	0.040503	0.000122	0.058124	0.000000	81.386559	0.002882	0.002037	0.000122	0.002181	0.000000	10.551349	0.000426	13.158156	0.000122	0.000339	0.000000	172.027725	0.011029	0.010802	0.000122	0.011723	0.000000	2.027017	0.000215	11.728683	0.000122	0.000359
02/24/2005-12:00:00	2846.174316	51.580055	4438.292480	95.709450	0.000000	2011.024658	0.062655	0.040559	0.000122	0.058007	0.000000	81.350632	0.002880	0.002039	0.000122	0.002176	0.000000	10.546394	0.000426	13.157475	0.000122	0.000339	0.000000	171.997543	0.011028	0.010813	0.000122	0.011692	0.000000	2.027482	0.000215	11.727869	0.000122	0.000358
02/24/2005-15:00:00	2846.795898	51.593678	4438.894043	95.722450	0.000000	2010.655518	0.062617	0.040477	0.000122	0.057796	0.000000	81.329849	0.002878	0.002035	0.000122	0.002168	0.000000	10.553056	0.000426	13.156789	0.000122	0.000338	0.000000	171.967407	0.011020	0.010789	0.000122	0.011642	0.000000	2.027946	0.000215	11.727060	0.000122	0.000358
02/24/2005-18:00:00	2847.058350	51.600063	4439.200195	95.729019	0.000000	2010.589844	0.062475	0.040449	0.000122	0.057116	0.000000	81.317429	0.002870	0.002032	0.000122	0.002144	0.000000	10.567906	0.000426	13.156103	0.000122	0.000335	0.000000	171.937195	0.010983	0.010772	0.000122	0.011514	0.000000	2.028412	0.000214	11.726254	0.000122	0.000354
02/24/2005-21:00:00	2846.749512	51.594734	4439.029785	95.725311	0.000000	2010.991211	0.062339	0.040269	0.000122	0.056450	0.000000	81.317902	0.002862	0.002022	0.000122	0.002120	0.000000	10.596714	0.000425	13.155420	0.000122	0.000333	0.000000	171.906998	0.010945	0.010710	0.000122	0.011385	0.000000	2.028883	0.000213	11.725443	0.000122	0.000351
02/25/2005-00:00:00	2846.252930	51.585541	4438.706055	95.718246	0.000000	2011.523071	0.062352	0.040234	0.000122	0.056415	0.000000	81.321617	0.002862	0.002021	0.000122	0.002117	0.000000	10.631071	0.000427	13.154735	0.000122	0.000334	0.000000	171.876541	0.010943	0.010702	0.000122	0.011357	0.000000	2.029354	0.000213	11.724640	0.000122	0.000351
02/25/2005-03:00:00	2846.063721	51.582680	4438.637207	95.716660	0.000000	2011.766968	0.062358	0.040212	0.000122	0.056369	0.000000	81.316902	0.002862	0.002020	0.000122	0.002114	0.000000	10.659660	0.000428	13.154049	0.000122	0.000335	0.000000	171.846161	0.010942	0.010694	0.000122	0.011331	0.000000	2.029824	0.000213	11.723825	0.000122	0.000351
02/25/2005-06:00:00	2846.270508	51.587883	4438.893066	95.722229	0.000000	2011.665894	0.062347	0.040206	0.000122	0.056299	0.000000	81.302383	0.002861	0.002019	0.000122	0.002110	0.000000	10.679732	0.000429	13.153363	0.000122	0.000336	0.000000	171.815842	0.010940	0.010691	0.000122	0.011304	0.000000	2.030294	0.000213	11.723013	0.000122	0.000351
02/25/2005-09:00:00	2846.757813	51.598896	4439.388184	95.732819	0.000000	2011.332031	0.062331	0.040180	0.000122	0.056221	0.000000	81.281479	0.002860	0.002018	0.000122	0.002107	0.000000	10.692801	0.000430	13.152681	0.000122	0.000336	0.000000	171.785721	0.010939	0.010686	0.000122	0.011277	0.000000	2.030763	0.000214	11.722208	0.000122	0.000350
02/25/2005-12:00:00	2847.379150	51.612583	4439.989258	95.745796	0.000000	2010.908325	0.062317	0.040165	0.000121	0.056137	0.000000	81.258293	0.002860	0.002018	0.000121	0.002103	0.000000	10.701715	0.000430	13.151999	0.000121	0.000337	0.000000	171.755768	0.010938	0.010690	0.000121	0.011250	0.000000	2.031233	0.000214	11.721398	0.000121	0.000350
02/25/2005-15:00:00	2847.970215	51.625668	4440.567871	95.758217	0.000000	2010.527588	0.062278	0.040230	0.000121	0.055964	0.000000	81.236618	0.002857	0.002020	0.000121	0.002095	0.000000	10.710232	0.000430	13.151315	0.000121	0.000336	0.000000	171.725830	0.010929	0.010695	0.000121	0.011206	0.000000	2.031703	0.000213	11.720591	0.000121	0.000350
02/25/2005-18:00:00	2848.390625	51.635258	4441.001953	95.767609	0.000000	2010.300293	0.062145	0.040075	0.000121	0.055396	0.000000	81.219337	0.002849	0.002012	0.000121	0.002075	0.000000	10.722284	0.000429	13.150631	0.000121	0.000334	0.000000	171.695969	0.010895	0.010648	0.000121	0.011095	0.000000	2.032174	0.000213	11.719783	0.000121	0.000347
02/25/2005-21:00:00	2848.593506	51.640404	4441.256836	95.773087	0.000000	2010.254517	0.062019	0.039993	0.000121	0.054878	0.000000	81.207092	0.002841	0.002006	0.000121	0.002056	0.000000	10.739490	0.000429	13.149947	0.000121	0.000332	0.000000	171.666229	0.010861	0.010605	0.000121	0.010993	0.000000	2.032649	0.000212	11.718979	0.000121	0.000344
02/26/2005-00:00:00	2848.732422	51.644260	4441.459473	95.777420	0.000000	2010.254395	0.062016	0.039982	0.000121	0.054834	0.000000	81.195946	0.002841	0.002006	0.000121	0.002053	0.000000	10.758375	0.000430	13.149263	0.000121	0.000332	0.000000	171.636185	0.010859	0.010610	0.000121	0.010968	0.000000	2.033123	0.000212	11.718170	0.000121	0.000344
02/26/2005-03:00:00	2848.977539	51.650269	4441.748535	95.783623	0.000000	2010.159424	0.062014	0.039882	0.000121	0.054793	0.000000	81.182137	0.002841	0.002001	0.000121	0.002050	0.000000	10.775023	0.000431	13.148586	0.000121	0.000333	0.000000	171.606064	0.010858	0.010579	0.000121	0.010945	0.000000	2.033597	0.000212	11.717362	0.000121	0.000344
02/26/2005-06:00:00	2849.375732	51.659378	4442.166992	95.792625	0.000000	2009.937378	0.062005	0.039918	0.000121	0.054739	0.000000	81.164787	0.002840	0.002003	0.000121	0.002047	0.000000	10.788016	0.000431	13.147901	0.000121	0.000334	0.000000	171.576126	0.010858	0.010586	0.000121	0.010922	0.000000	2.034071	0.000212	11.716560	0.000121	0.000344
02/26/2005-09:00:00	2849.899170	51.671150	4442.688965	95.803864	0.000000	2009.616943	0.061994	0.039914	0.000121	0.054680	0.000000	81.144814	0.002840	0.002003	0.000121	0.002044	0.000000	10.797469	0.000432	13.147217	0.000121	0.000334	0.000000	171.546387	0.010857	0.010586	0.000121	0.010899	0.000000	2.034545	0.000213	11.715754	0.000121	0.000344
02/26/2005-12:00:00	2850.493652	51.684284	4443.268066	95.816376	0.000000	2009.253418	0.061983	0.039915	0.000121	0.054615	0.000000	81.123871	0.002839	0.002004	0.000121	0.002041	0.000000	10.804518	0.000432	13.146541	0.000121	0.000334	0.000000	171.516602	0.010856	0.010595	0.000121	0.010875	0.000000	2.035017	0.000213	11.714948	0.000121	0.000344
02/26/2005-15:00:00	2851.040283	51.696480	4443.809570	95.828033	0.000000	2008.942505	0.061952	0.039888	0.000121	0.054468	0.000000	81.104561	0.002837	0.002002	0.000121	0.002035	0.000000	10.811923	0.000432	13.145861	0.000121	0.000334	0.000000	171.486755	0.010849	0.010581	0.000121	0.010837	0.000000	2.035491	0.000213	11.714145	0.000121	0.000344
02/26/2005-18:00:00	2851.370117	51.704239	4444.171387	95.835770	0.000000	2008.815552	0.061850	0.039852	0.000121	0.054033	0.000000	81.090424	0.002831	0.001999	0.000121	0.002019	0.000000	10.824241	0.000432	13.145177	0.000121	0.000332	0.000000	171.457016	0.010824	0.010564	0.000121	0.010754	0.000000	2.035964	0.000212	11.713337	0.000121	0.000342
02/26/2005-21:00:00	2851.413818	51.706123	4444.292480	95.838402	0.000000	2008.921143	0.061756	0.039736	0.000121	0.053618	0.000000	81.082603	0.002826	0.001993	0.000121	0.002005	0.000000	10.843641	0.000432	13.144503	0.000121	0.000330	0.000000	171.427368	0.010799	0.010528	0.000121	0.010674	0.000000	2.036441	0.000212	11.712535	0.000121	0.000340
02/27/2005-00:00:00	2851.374756	51.706318	4444.347656	95.839569	0.000000	2009.079468	0.061755	0.039695	0.000121	0.053584	0.000000	81.076050	0.002825	0.001991	0.000121	0.002002	0.000000	10.865619	0.000433	13.143822	0.000121	0.000331	0.000000	171.397278	0.010796	0.010520	0.000121	0.010650	0.000000	2.036917	0.000212	11.711731	0.000121	0.000340
02/27/2005-03:00:00	2851.493652	51.709732	4444.535156	95.843521	0.000000	2009.091553	0.061756	0.039662	0.000121	0.053551	0.000000	81.065277	0.002825	0.001989	0.000121	0.002000	0.000000	10.884625	0.000434	13.143146	0.000121	0.000332	0.000000	171.367386	0.010796	0.010505	0.000121	0.010630	0.000000	2.037393	0.000212	11.710929	0.000121	0.000340
02/27/2005-06:00:00	2851.829590	51.717617	4444.900391	95.851433	0.000000	2008.915649	0.061747	0.039708	0.000121	0.053507	0.000000	81.049118	0.002825	0.001992	0.000121	0.001997	0.000000	10.898767	0.000434	13.142464	0.000121	0.000333	0.000000	171.337616	0.010795	0.010524	0.000121	0.010608	0.000000	2.037868	0.000212	11.710121	0.000121	0.000340
02/27/2005-09:00:00	2852.341553	51.729053	4445.411133	95.862450	0.000000	2008.599609	0.061734	0.039653	0.000121	0.053451	0.000000	81.029205	0.002824	0.001989	0.000121	0.001994	0.000000	10.908428	0.000435	13.141782	0.000121	0.000333	0.000000	171.307800	0.010794	0.010502	0.000121	0.010587	0.000000	2.038344	0.000212	11.709320	0.000121	0.000340
02/27/2005-12:00:00	2852.939941	51.742332	4445.995605	95.875031	0.000000	2008.224487	0.061723	0.039682	0.000121	0.053392	0.000000	81.007813	0.002823	0.001991	0.000121	0.001991	0.000000	10.915205	0.000435	13.141108	0.000121	0.000333	0.000000	171.278198	0.010793	0.010519	0.000121	0.010565	0.000000	2.038818	0.000212	11.708519	0.000121	0.000340
02/27/2005-15:00:00	2853.489014	51.754532	4446.538574	95.886681	0.000000	2007.904907	0.061685	0.039617	0.000121	0.053235	0.000000	80.988159	0.002821	0.001988	0.000121	0.001985	0.000000	10.922445	0.000435	13.140433	0.000121	0.000333	0.000000	171.248413	0.010784	0.010500	0.000121	0.010526	0.000000	2.039293	0.000212	11.707714	0.000121	0.000339
02/27/2005-18:00:00	2853.785889	51.761608	4446.873047	95.893913	0.000000	2007.796631	0.061559	0.039591	0.000121	0.052716	0.000000	80.974464	0.002814	0.001986	0.000121	0.001967	0.000000	10.935476	0.000435	13.139753	0.000121	0.000330	0.000000	171.218842	0.010755	0.010483	0.000121	0.010434	0.000000	2.039769	0.000211	11.706912	0.000121	0.000336
02/27/2005-21:00:00	2853.738770	51.761662	4446.921387	95.894920	0.000000	2007.966309	0.061441	0.039522	0.000121	0.052222	0.000000	80.968300	0.002807	0.001983	0.000121	0.001950	0.000000	10.957062	0.000434	13.139073	0.000121	0.000328	0.000000	171.189240	0.010725	0.010467	0.000121	0.010345	0.000000	2.040249	0.000211	11.706113	0.000121	0.000334
02/28/2005-00:00:00	2853.587891	51.759525	4446.885254	95.894066	0.008287	2008.204224	0.061452	0.039498	0.000121	0.052213	0.000451	80.963890	0.002808	0.001982	0.000121	0.001948	0.000287	10.981750	0.000436	13.138403	0.000121	0.000330	0.000103	171.159653	0.010728	0.010464	0.000121	0.010331	0.000006	2.040750	0.000211	11.705310	0.000121	0.000334
02/28/2005-03:00:00	2853.590820	51.760586	4446.975098	95.895966	0.040867	2008.275879	0.061469	0.039541	0.000121	0.052213	0.002002	80.954460	0.002809	0.001986	0.000121	0.001948	0.001397	11.002967	0.000437	13.137726	0.000121	0.000331	0.000305	171.130692	0.010736	0.010477	0.000121	0.010322	0.000017	2.041280	0.000211	11.704512	0.000121	0.000334
02/28/2005-06:00:00	2853.813965	51.766132	4447.246094	95.901817	0.074996	2008.152954	0.061487	0.039645	0.000121	0.052208	0.003367	80.939819	0.002811	0.001996	0.000121	0.001948	0.002329	11.019567	0.000438	13.137046	0.000121	0.000332	0.000538	171.102081	0.010747	0.010523	0.000121	0.010316	0.000030	2.041827	0.000211	11.703709	0.000121	0.000335
02/28/2005-09:00:00	2854.216309	51.775345	4447.669922	95.910889	0.108127	2007.879150	0.061502	0.039701	0.000121	0.052197	0.004469	80.921150	0.002813	0.002002	0.000121	0.001947	0.003078	11.031855	0.000439	13.136375	0.000121	0.000332	0.000712	171.073517	0.010759	0.010548	0.000121	0.010311	0.000039	2.042373	0.000212	11.702909	0.000121	0.000335
02/28/2005-12:00:00	2854.711426	51.786484	4448.168945	95.921608	0.143293	2007.534302	0.061516	0.039731	0.000121	0.052179	0.005473	80.900726	0.002815	0.002005	0.000121	0.001947	0.003772	11.041363	0.000440	13.135703	0.000121	0.000333	0.000842	171.045135	0.010770	0.010564	0.000121	0.010305	0.000046	2.042920	0.000212	11.702110	0.000121	0.000335
02/28/2005-15:00:00	2855.156006	51.796577	4448.624512	95.931435	0.278660	2007.171631	0.061600	0.039823	0.000121	0.052219	0.009453	80.881027	0.002819	0.002009	0.000121	0.001948	0.006348	11.049894	0.000441	13.135027	0.000121	0.000334	0.001483	171.018433	0.010787	0.010585	0.000121	0.010302	0.000081	2.043563	0.000212	11.701309	0.000121	0.000336
02/28/2005-18:00:00	2855.354736	51.801632	4448.876465	95.936844	0.448553	2006.963989	0.061664	0.039754	0.000121	0.052241	0.014181	80.865173	0.002820	0.002002	0.000121	0.001946	0.009595	11.062788	0.000441	13.134358	0.000121	0.000335	0.001851	170.990738	0.010788	0.010557	0.000121	0.010282	0.000102	2.044159	0.000212	11.700513	0.000121	0.000336
02/28/2005-21:00:00	2855.231201	51.800098	4448.861328	95.936501	0.625760	2006.966064	0.061654	0.039730	0.000121	0.052114	0.018378	80.854904	0.002818	0.001998	0.000121	0.001940	0.012576	11.083141	0.000442	13.133684	0.000121	0.000335	0.001729	170.961716	0.010777	0.010541	0.000121	0.010243	0.000095	2.044680	0.000212	11.699715	0.000121	0.000336
03/01/2005-00:00:00	2855.009766	51.796562	4448.765137	95.934387	0.982360	2007.510986	0.062691	0.041226	0.000120	0.052928	0.033345	80.880890	0.002867	0.002113	0.000120	0.001972	0.019031	11.113317	0.000448	13.133019	0.000120	0.000341	0.011751	170.971695	0.010969	0.011017	0.000120	0.010409	0.000678	2.047518	0.000216	11.698919	0.000120	0.000341
03/01/2005-03:00:00	2854.924072	51.795780	4448.780273	95.934685	1.349965	2008.138184	0.063830	0.042408	0.000120	0.053849	0.050245	80.916824	0.002921	0.002204	0.000120	0.002008	0.025757	11.141804	0.000455	13.132360	0.000120	0.000349	0.024682	171.000000	0.011177	0.011399	0.000120	0.010596	0.001430	2.051164	0.000219	11.698123	0.000120	0.000348
03/01/2005-06:00:00	2855.031250	51.798962	4448.957520	95.938484	1.643960	2008.646240	0.064240	0.043198	0.000120	0.054179	0.064823	80.949867	0.002946	0.002260	0.000120	0.002026	0.031048	11.163381	0.000459	13.131701	0.000120	0.000352	0.036864	171.038315	0.011277	0.011651	0.000120	0.010691	0.002139	2.054857	0.000221	11.697330	0.000120	0.000351
03/01/2005-09:00:00	2855.305664	51.805542	4449.270996	95.945229	1.881630	2009.050293	0.064566	0.043632	0.000120	0.054497	0.077363	80.980049	0.002963	0.002291	0.000120	0.002041	0.035293	11.182514	0.000461	13.131047	0.000120	0.000355	0.048018	171.070206	0.011350	0.011809	0.000120	0.010779	0.002788	2.058536	0.000223	11.696542	0.000120	0.000354
03/01/2005-12:00:00	2855.666016	51.813904	4449.659668	95.953552	2.082722	2009.403564	0.064753	0.050595	0.000120	0.055832	0.088444	81.007866	0.002975	0.003734	0.000120	0.002080	0.038879	11.200865	0.000463	13.130672	0.000120	0.000363	0.058240	171.083420	0.011401	0.022252	0.000120	0.010967	0.003383	2.062177	0.000224	11.695781	0.000120	0.000361
03/01/2005-15:00:00	2855.987061	51.821426	4450.013672	95.961166	2.272752	2009.726929	0.064803	0.125870	0.000120	0.059283	0.098830	81.035065	0.002981	0.006383	0.000120	0.002172	0.042316	11.218594	0.000464	13.130670	0.000120	0.000380	0.067634	171.085999	0.011433	0.036752	0.000120	0.011361	0.003929	2.065737	0.000224	11.695094	0.000120	0.000378
03/01/2005-18:00:00	2856.115234	51.825054	4450.207031	95.965309	2.470232	2009.894287	0.064785	0.411547	0.000120	0.063004	0.108722	81.056442	0.002984	0.014733	0.000120	0.002274	0.046017	11.237656	0.000465	13.131879	0.000120	0.000399	0.075584	171.054276	0.011449	0.073777	0.000120	0.011783	0.004391	2.068862	0.000225	11.694673	0.000120	0.000396
03/01/2005-21:00:00	2856.010742	51.823875	4450.208984	95.965279	2.667691	2009.578003	0.064716	1.080845	0.000120	0.068794	0.117644	81.059700	0.002985	0.034899	0.000120	0.002449	0.049942	11.252106	0.000465	13.135401	0.000120	0.000433	0.081388	170.959579	0.011452	0.163896	0.000120	0.012509	0.004729	2.071000	0.000225	11.694876	0.000120	0.000422
03/02/2005-00:00:00	2855.841553	51.821392	4450.157227	95.964134	2.705705	2009.167480	0.064732	0.880718	0.000120	0.074141	0.115810	81.037285	0.002986	0.027628	0.000120	0.002594	0.051218	11.239835	0.000465	13.136672	0.000120	0.000457	0.075257	170.959824	0.011458	0.128322	0.000120	0.013116	0.004373	2.070966	0.000225	11.694568	0.000120	0.000443
03/02/2005-03:00:00	2855.782959	51.821167	4450.195801	95.964943	2.781632	2008.900391	0.064738	0.610770	0.000120	0.077761	0.105580	81.020294	0.002986	0.019724	0.000120	0.002687	0.048529	11.195670	0.000464	13.137116	0.000120	0.000468	0.064860	171.095566	0.011471	0.092145	0.000120	0.013532	0.004042	2.071306	0.000225	11.694072	0.000120	0.000458
03/02/2005-06:00:00	2855.888916	51.824303	4450.371094	95.968681	2.857065	2008.549194	0.064727	0.506350	0.000120	0.080650	0.104411	81.002335	0.002986	0.016768	0.000120	0.002760	0.049016	11.141835	0.000462	13.137560	0.000120	0.000474	0.061137	171.259445	0.011485	0.078831	0.000120	0.013884	0.003813	2.071812	0.000225	11.693562	0.000120	0.000470
03/02/2005-09:00:00	2856.138428	51.830368	4450.666016	95.975021	2.896255	2008.088867	0.064713	0.475317	0.000120	0.082875	0.103612	80.981316	0.002985	0.015952	0.000120	0.002819	0.049650	11.107949	0.000461	13.138050	0.000120	0.000479	0.058580	171.343094	0.011492	0.075181	0.000120	0.014177	0.003600	2.072296	0.000225	11.693054	0.000120	0.000480
03/02/2005-12:00:00	2856.465576	51.838028	4451.024902	95.982704	2.930930	2007.575195	0.064697	0.470882	0.000120	0.085184	0.103221	80.958839	0.002985	0.015832	0.000120	0.002879	0.050074	11.096319	0.000461	13.138565	0.000120	0.000488	0.056230	171.342712	0.011495	0.074604	0.000120	0.014471	0.003416	2.072767	0.000225	11.692548	0.000120	0.000489
03/02/2005-15:00:00	2856.750732	51.844849	4451.349121	95.989677	2.981789	2007.067993	0.064680	0.497666	0.000120	0.087607	0.103220	80.936554	0.002985	0.016807	0.000120	0.002942	0.050659	11.093877	0.000461	13.139203	0.000120	0.000498	0.054137	171.307724	0.011495	0.078212	0.000120	0.014756	0.003258	2.073206	0.000226	11.692073	0.000120	0.000500
03/02/2005-18:00:00	2856.846191	51.847713	4451.515625	95.993217	3.072819	2006.687622	0.064669	0.479930	0.000120	0.089723	0.103889	80.917152	0.002984	0.015806	0.000120	0.002996	0.051858	11.091089	0.000461	13.139634	0.000120	0.000507	0.051738	171.290375	0.011492	0.071649	0.000120	0.014990	0.003085	2.073542	0.000225	11.691559	0.000120	0.000509
03/02/2005-21:00:00	2856.708252	51.845879	4451.488770	95.992615	3.199996	2006.540161	0.064676	0.338872	0.000120	0.090818	0.104557	80.902405	0.002983	0.011316	0.000120	0.003020	0.053433	11.065569	0.000460	13.139508	0.000120	0.000506	0.048308	171.380432	0.011497	0.051519	0.000120	0.015100	0.002878	2.073788	0.000226	11.690907	0.000120	0.000513
03/03/2005-00:00:00	2856.518066	51.842972	4451.420898	95.991142	3.328420	2006.519531	0.064686	0.210663	0.000120	0.091018	0.101694	80.892426	0.002984	0.007289	0.000120	0.003020	0.052931	10.985775	0.000457	13.139080	0.000120	0.000497	0.043299	171.680847	0.011519	0.033814	0.000120	0.015128	0.002518	2.074139	0.000226	11.690184	0.000120	0.000514
03/03/2005-03:00:00	2856.515381	51.843861	4451.505859	95.992920	3.279067	2006.587891	0.064696	0.131849	0.000120	0.090599	0.098019	80.883881	0.002984	0.004956	0.000120	0.003004	0.051415	10.883015	0.000453	13.138527	0.000120	0.000485	0.039173	172.066833	0.011547	0.023834	0.000120	0.015118	0.002033	2.074654	0.000226	11.689436	0.000120	0.000512
03/03/2005-06:00:00	2856.767822	51.849987	4451.803223	95.999321	3.408788	2006.279785	0.064693	0.097286	0.000120	0.090085	0.101144	80.863792	0.002983	0.004169	0.000120	0.002989	0.053806	10.808135	0.000451	13.137980	0.000120	0.000477	0.038811	172.323914	0.011566	0.020962	0.000120	0.015098	0.002008	2.074959	0.000226	11.688676	0.000120	0.000509
03/03/2005-09:00:00	2857.223877	51.860275	4452.270996	96.009338	3.511162	2005.821899	0.064679	0.118245	0.000120	0.089428	0.103516	80.840431	0.002983	0.005015	0.000120	0.002969	0.055540	10.795881	0.000450	13.137582	0.000120	0.000472	0.038739	172.346802	0.011568	0.024967	0.000120	0.015068	0.001977	2.075292	0.000226	11.687955	0.000120	0.000507
03/03/2005-12:00:00	2857.780518	51.872643	4452.821289	96.021187	3.617315	2005.267578	0.064662	0.162414	0.000120	0.088956	0.106346	80.814827	0.002982	0.006342	0.000120	0.002955	0.057460	10.799116	0.000450	13.137324	0.000120	0.000470	0.038943	172.300537	0.011566	0.030670	0.000120	0.015025	0.001961	2.075634	0.000226	11.687270	0.000120	0.000505
03/03/2005-15:00:00	2858.280029	51.883785	4453.323730	96.031998	3.723069	2004.746338	0.064644	0.207727	0.000120	0.088676	0.108497	80.790527	0.002981	0.007669	0.000120	0.002947	0.059006	10.802776	0.000450	13.137178	0.000120	0.000470	0.038822	172.249954	0.011562	0.036212	0.000120	0.014981	0.001900	2.075963	0.000226	11.686605	0.000120	0.000505
03/03/2005-18:00:00	2858.492188	51.889084	4453.588379	96.037682	3.830385	2004.472046	0.064625	0.178253	0.000120	0.088178	0.108715	80.773804	0.002978	0.006371	0.000120	0.002929	0.059565	10.812731	0.000450	13.136798	0.000120	0.000468	0.037248	172.206131	0.011546	0.030006	0.000120	0.014890	0.001757	2.076250	0.000226	11.685895	0.000120	0.000502
03/03/2005-21:00:00	2858.301025	51.886105	4453.518066	96.036163	4.036488	2004.504272	0.064587	0.119438	0.000120	0.087110	0.112424	80.765182	0.002974	0.004491	0.000120	0.002896	0.062525	10.830557	0.000450	13.136240	0.000120	0.000464	0.036060	172.168198	0.011526	0.021696	0.000120	0.014724	0.001597	2.076573	0.000226	11.685138	0.000120	0.000498
03/04/2005-00:00:00	2857.987305	51.880619	4453.348633	96.032425	3.971890	2004.910156	0.064601	0.082399	0.000120	0.086188	0.111039	80.764641	0.002974	0.003374	0.000120	0.002869	0.061935	10.844461	0.000451	13.135618	0.000120	0.000459	0.034342	172.171402	0.011525	0.016794	0.000120	0.014596	0.001361	2.077004	0.000226	11.684364	0.000120	0.000494
03/04/2005-03:00:00	2857.872314	51.879219	4453.343262	96.032272	3.734429	2005.315918	0.064621	0.063494	0.000120	0.085223	0.109121	80.760139	0.002975	0.002845	0.000120	0.002844	0.060553	10.832911	0.000451	13.134977	0.000120	0.000454	0.033913	172.253601	0.011532	0.014545	0.000120	0.014477	0.001318	2.077346	0.000226	11.683591	0.000120	0.000490
03/04/2005-06:00:00	2858.034912	51.883457	4453.565918	96.037010	3.434690	2005.549438	0.064636	0.053770	0.000120	0.084165	0.106030	80.750191	0.002975	0.002543	0.000120	0.002814	0.058113	10.818524	0.000451	13.134336	0.000120	0.000445	0.033845	172.329117	0.011538	0.013214	0.000120	0.014371	0.001310	2.077660	0.000226	11.682811	0.000120	0.000486
03/04/2005-09:00:00	2858.414063	51.892181	4453.969727	96.045700	3.034098	2005.706177	0.064647	0.049814	0.000120	0.083102	0.100439	80.737854	0.002975	0.002450	0.000120	0.002785	0.053993	10.822525	0.000451	13.133692	0.000120	0.000440	0.033696	172.329010	0.011540	0.012871	0.000120	0.014264	0.001303	2.077976	0.000226	11.682032	0.000120	0.000482
03/04/2005-12:00:00	2858.903076	51.903141	4454.464844	96.056374	1.622114	2006.799683	0.064689	0.047191	0.000120	0.082057	0.058176	80.760307	0.002976	0.002351	0.000120	0.002755	0.030818	10.852216	0.000452	13.133039	0.000120	0.000436	0.018659	172.309784	0.011540	0.012410	0.000120	0.014140	0.000615	2.078981	0.000226	11.681249	0.000120	0.000478
03/04/2005-15:00:00	2859.340576	51.913025	4454.916016	96.066055	0.572344	2007.589722	0.064692	0.046581	0.000120	0.080870	0.026246	80.774239	0.002975	0.002354	0.000120	0.002722	0.013232	10.877179	0.000453	13.132392	0.000120	0.000431	0.011560	172.280853	0.011532	0.012458	0.000120	0.013984	0.000227	2.079688	0.000226	11.680468	0.000120	0.000473
03/04/2005-18:00:00	2859.510010	51.917442	4455.145020	96.070953	0.000000	2008.129517	0.064595	0.045486	0.000120	0.079147	0.000000	80.788887	0.002969	0.002296	0.000120	0.002671	0.000000	10.903701	0.000453	13.131739	0.000120	0.000424	0.000000	172.256775	0.011501	0.012150	0.000120	0.013746	0.000000	2.080243	0.000226	11.679685	0.000120	0.000465
03/04/2005-21:00:00	2859.323486	51.914562	4455.078125	96.069557	0.000000	2008.389038	0.064486	0.045547	0.000120	0.077517	0.000000	80.785294	0.002963	0.002316	0.000120	0.002623	0.000000	10.923448	0.000453	13.131092	0.000120	0.000417	0.000000	172.228302	0.011469	0.012264	0.000120	0.013519	0.000000	2.080577	0.000225	11.678910	0.000120	0.000457
03/05/2005-00:00:00	2859.034912	51.909561	4454.928711	96.066231	0.000000	2008.721069	0.064491	0.044715	0.000120	0.076708	0.000000	80.783508	0.002962	0.002265	0.000120	0.002600	0.000000	10.929656	0.000453	13.130441	0.000120	0.000413	0.000000	172.257202	0.011469	0.011993	0.000120	0.013408	0.000000	2.080916	0.000225	11.678126	0.000120	0.000454
03/05/2005-03:00:00	2858.934082	51.908443	4454.936035	96.066322	0.000000	2008.877808	0.064501	0.044915	0.000120	0.075955	0.000000	80.776550	0.002962	0.002290	0.000120	0.002579	0.000000	10.902919	0.000452	13.129791	0.000120	0.000405	0.000000	172.387802	0.011479	0.012139	0.000120	0.013324	0.000000	2.081257	0.000225	11.677349	0.000120	0.000451
03/05/2005-06:00:00	2859.097900	51.912727	4455.161133	96.071152	0.000000	2008.808105	0.064503	0.044313	0.000120	0.075207	0.000000	80.763283	0.002962	0.002250	0.000120	0.002558	0.000000	10.875050	0.000452	13.129140	0.000120	0.000398	0.000000	172.503571	0.011487	0.011929	0.000120	0.013259	0.000000	2.081602	0.000225	11.676566	0.000120	0.000448
03/05/2005-09:00:00	2859.470947	51.921337	4455.558105	96.079712	0.000000	2008.567993	0.064500	0.044569	0.000120	0.074464	0.000000	80.745308	0.002962	0.002276	0.000120	0.002537	0.000000	10.871711	0.000452	13.128489	0.000120	0.000394	0.000000	172.517090	0.011489	0.012088	0.000120	0.013193	0.000000	2.081948	0.000225	11.675788	0.000120	0.000445
03/05/2005-12:00:00	2859.951660	51.932110	4456.046875	96.090187	0.000000	2008.254883	0.064494	0.044010	0.000120	0.073733	0.000000	80.725533	0.002962	0.002238	0.000120	0.002517	0.000000	10.878057	0.000452	13.127836	0.000120	0.000391	0.000000	172.486649	0.011489	0.011893	0.000120	0.013109	0.000000	2.082297	0.000225	11.675010	0.000120	0.000443
03/05/2005-15:00:00	2860.373291	51.941692	4456.484375	96.099602	0.000000	2008.004883	0.064455	0.044344	0.000120	0.072824	0.000000	80.707634	0.002959	0.002267	0.000120	0.002491	0.000000	10.886320	0.000452	13.127184	0.000120	0.000388	0.000000	172.451492	0.011479	0.012058	0.000120	0.012985	0.000000	2.082649	0.000225	11.674230	0.000120	0.000439
03/05/2005-18:00:00	2860.503906	51.945316	4456.683105	96.103844	0.000000	2008.002563	0.064330	0.043624	0.000120	0.071397	0.000000	80.696739	0.002952	0.002218	0.000120	0.002449	0.000000	10.901211	0.000452	13.126527	0.000120	0.000382	0.000000	172.416931	0.011445	0.011788	0.000120	0.012781	0.000000	2.083009	0.000225	11.673450	0.000120	0.000432
03/05/2005-21:00:00	2860.239014	51.940788	4456.551758	96.101006	0.000000	2008.324097	0.064215	0.043926	0.000119	0.070076	0.000000	80.694679	0.002945	0.002244	0.000119	0.002409	0.000000	10.920326	0.000451	13.125882	0.000119	0.000376	0.000000	172.400681	0.011412	0.011929	0.000119	0.012588	0.000000	2.083373	0.000224	11.672669	0.000119	0.000426
03/06/2005-00:00:00	2859.854492	51.933861	4456.323730	96.096031	0.000000	2008.727905	0.064218	0.044006	0.000119	0.069515	0.000000	80.694664	0.002944	0.002254	0.000119	0.002393	0.000000	10.904099	0.000451	13.125228	0.000119	0.000371	0.000000	172.518860	0.011416	0.011985	0.000119	0.012509	0.000000	2.083738	0.000224	11.671897	0.000119	0.000424
03/06/2005-03:00:00	2859.660645	51.930828	4456.252930	96.094460	0.000000	2008.952515	0.064230	0.043335	0.000119	0.069019	0.000000	80.689491	0.002944	0.002205	0.000119	0.002379	0.000000	10.824383	0.000448	13.124572	0.000119	0.000362	0.000000	172.845840	0.011439	0.011719	0.000119	0.012469	0.000000	2.084109	0.000224	11.671112	0.000119	0.000422
03/06/2005-06:00:00	2859.735352	51.933239	4456.402832	96.097687	0.000000	2008.944702	0.064232	0.043635	0.000119	0.068519	0.000000	80.677612	0.002944	0.002231	0.000119	0.002364	0.000000	10.731825	0.000445	13.123918	0.000119	0.000353	0.000000	173.199753	0.011465	0.011879	0.000119	0.012448	0.000000	2.084478	0.000225	11.670333	0.000119	0.000420
03/06/2005-09:00:00	2860.025146	51.940094	4456.732422	96.104744	0.000000	2008.758911	0.064229	0.043093	0.000119	0.068013	0.000000	80.660881	0.002944	0.002193	0.000119	0.002350	0.000000	10.677704	0.000443	13.123261	0.000119	0.000346	0.000000	173.405746	0.011479	0.011686	0.000119	0.012429	0.000000	2.084851	0.000225	11.669557	0.000119	0.000418
03/06/2005-12:00:00	2860.424316	51.949211	4457.154297	96.113792	0.000000	2008.491699	0.064224	0.043465	0.000119	0.067514	0.000000	80.642014	0.002944	0.002223	0.000119	0.002336	0.000000	10.670222	0.000443	13.122599	0.000119	0.000342	0.000000	173.440628	0.011483	0.011868	0.000119	0.012397	0.000000	2.085223	0.000225	11.668780	0.000119	0.000416
03/06/2005-15:00:00	2860.759766	51.956993	4457.520996	96.121735	0.000000	2008.290894	0.064184	0.042897	0.000119	0.066836	0.000000	80.625175	0.002941	0.002182	0.000119	0.002316	0.000000	10.676434	0.000443	13.121944	0.000119	0.000339	0.000000	173.431732	0.011473	0.011651	0.000119	0.012316	0.000000	2.085601	0.000225	11.668002	0.000119	0.000413
03/06/2005-18:00:00	2860.780518	51.958336	4457.629395	96.123962	0.000000	2008.355347	0.064063	0.043307	0.000119	0.065687	0.000000	80.615692	0.002934	0.002215	0.000119	0.002281	0.000000	10.683705	0.000442	13.121287	0.000119	0.000333	0.000000	173.444183	0.011443	0.011834	0.000119	0.012149	0.000000	2.085982	0.000224	11.667228	0.000119	0.000408
03/06/2005-21:00:00	2860.373291	51.950886	4457.382813	96.118622	0.000000	2008.766479	0.063952	0.043272	0.000119	0.064625	0.000000	80.615776	0.002927	0.002216	0.000119	0.002249	0.000000	10.636897	0.000439	13.120629	0.000119	0.000324	0.000000	173.680267	0.011427	0.011838	0.000119	0.011998	0.000000	2.086368	0.000224	11.666451	0.000119	0.000403
03/07/2005-00:00:00	2859.834717	51.940739	4457.028320	96.110901	0.000000	2009.269531	0.063954	0.042691	0.000119	0.064216	0.000000	80.618095	0.002926	0.002172	0.000119	0.002236	0.000000	10.488351	0.000434	13.119971	0.000119	0.000313	0.000000	174.284058	0.011465	0.011601	0.000119	0.011970	0.000000	2.086756	0.000224	11.665678	0.000119	0.000401
03/07/2005-03:00:00	2859.471191	51.934185	4456.817871	96.106361	0.000000	2009.602539	0.063968	0.042957	0.000119	0.063890	0.000000	80.615349	0.002927	0.002195	0.000119	0.002227	0.000000	10.270235	0.000426	13.119304	0.000119	0.000300	0.000000	175.122665	0.011524	0.011749	0.000119	0.011985	0.000000	2.087144	0.000224	11.664900	0.000119	0.000400
03/07/2005-06:00:00	2859.361572	51.932793	4456.819336	96.106331	0.000000	2009.709717	0.063974	0.042487	0.000119	0.063552	0.000000	80.606186	0.002927	0.002160	0.000119	0.002217	0.000000	10.031148	0.000417	13.118636	0.000119	0.000286	0.000000	176.022614	0.011588	0.011584	0.000119	0.012017	0.000000	2.087535	0.000225	11.664125	0.000119	0.000398
03/07/2005-09:00:00	2859.464844	51.935799	4456.996094	96.110138	0.000000	2009.635132	0.063973	0.042886	0.000119	0.063211	0.000000	80.591873	0.002926	0.002191	0.000119	0.002207	0.000000	9.813227	0.000408	13.117964	0.000119	0.000274	0.000000	176.839157	0.011646	0.011794	0.000119	0.012053	0.000000	2.087925	0.000226	11.663345	0.000119	0.000397
03/07/2005-12:00:00	2859.678955	51.941036	4457.265625	96.115929	0.000000	2009.475098	0.063971	0.042302	0.000119	0.062867	0.000000	80.575325	0.002926	0.002151	0.000119	0.002197	0.000000	9.637616	0.000402	13.117291	0.000119	0.000263	0.000000	177.505585	0.011693	0.011606	0.000119	0.012080	0.000000	2.088317	0.000226	11.662572	0.000119	0.000396
03/07/2005-15:00:00	2859.824463	51.944870	4457.478516	96.120453	0.000000	2009.378418	0.063932	0.042738	0.000119	0.062341	0.000000	80.560562	0.002924	0.002185	0.000119	0.002181	0.000000	9.490138	0.000396	13.116625	0.000119	0.000253	0.000000	178.083450	0.011724	0.011829	0.000119	0.012065	0.000000	2.088711	0.000226	11.661795	0.000119	0.000394
03/07/2005-18:00:00	2859.644775	51.942028	4457.424805	96.119293	0.000000	2009.552490	0.063819	0.042211	0.000119	0.061414	0.000000	80.553352	0.002917	0.002146	0.000119	0.002153	0.000000	9.323859	0.000389	13.115947	0.000119	0.000241	0.000000	178.757599	0.011740	0.011629	0.000119	0.011974	0.000000	2.089109	0.000226	11.661020	0.000119	0.000389
03/07/2005-21:00:00	2859.045166	51.930504	4457.024902	96.110603	0.000000	2010.064941	0.063722	0.042514	0.000119	0.060578	0.000000	80.555382	0.002911	0.002171	0.000119	0.002127	0.000000	9.098297	0.000379	13.115269	0.000119	0.000227	0.000000	179.677521	0.011774	0.011790	0.000119	0.011899	0.000000	2.089509	0.000226	11.660248	0.000119	0.000385
03/08/2005-00:00:00	2858.331543	51.916595	4456.530273	96.099930	0.000000	2010.651611	0.063727	0.042641	0.000119	0.060303	0.000000	80.559151	0.002910	0.002181	0.000119	0.002118	0.000000	8.811389	0.000368	13.114587	0.000119	0.000214	0.000000	180.829346	0.011850	0.011883	0.000119	0.011928	0.000000	2.089912	0.000226	11.659475	0.000119	0.000384
03/08/2005-03:00:00	2857.879150	51.908066	4456.255371	96.093887	0.000000	2010.997559	0.063741	0.042026	0.000119	0.060082	0.000000	80.555939	0.002910	0.002136	0.000119	0.002111	0.000000	8.496866	0.000356	13.113900	0.000119	0.000199	0.000000	182.068527	0.011938	0.011665	0.000119	0.011984	0.000000	2.090316	0.000227	11.658702	0.000119	0.000383
03/08/2005-06:00:00	2857.785889	51.906910	4456.273926	96.094330	0.000000	2011.030273	0.063742	0.042440	0.000119	0.059847	0.000000	80.543907	0.002910	0.002167	0.000119	0.002104	0.000000	8.200118	0.000345	13.113204	0.000119	0.000186	0.000000	183.228424	0.012021	0.011884	0.000119	0.012044	0.000000	2.090719	0.000228	11.657926	0.000119	0.000382
03/08/2005-09:00:00	2857.974365	51.911541	4456.526367	96.099724	0.000000	2010.834473	0.063737	0.041915	0.000119	0.059600	0.000000	80.525574	0.002910	0.002129	0.000119	0.002097	0.000000	7.956529	0.000335	13.112516	0.000119	0.000175	0.000000	184.189545	0.012089	0.011712	0.000119	0.012096	0.000000	2.091124	0.000229	11.657152	0.000119	0.000381
03/08/2005-12:00:00	2858.302246	51.919052	4456.895508	96.107658	0.000000	2010.538696	0.063729	0.042291	0.000119	0.059352	0.000000	80.504654	0.002909	0.002160	0.000119	0.002089	0.000000	7.779613	0.000329	13.111821	0.000119	0.000166	0.000000	184.912109	0.012141	0.011934	0.000119	0.012133	0.000000	2.091527	0.000229	11.656381	0.000119	0.000381
03/08/2005-15:00:00	2858.555664	51.925022	4457.202148	96.114243	0.000000	2010.323242	0.063679	0.041847	0.000119	0.058898	0.000000	80.486282	0.002906	0.002126	0.000119	0.002075	0.000000	7.651838	0.000324	13.111118	0.000119	0.000159	0.000000	185.472855	0.012168	0.011768	0.000119	0.012115	0.000000	2.091934	0.000229	11.655609	0.000119	0.000379
03/08/2005-18:00:00	2858.435547	51.923237	4457.204590	96.114243	0.000000	2010.422241	0.063527	0.042175	0.000119	0.057926	0.000000	80.476692	0.002897	0.002153	0.000119	0.002045	0.000000	7.530166	0.000318	13.110425	0.000119	0.000152	0.000000	186.045456	0.012166	0.011947	0.000119	0.011993	0.000000	2.092345	0.000229	11.654833	0.000119	0.000374
03/08/2005-21:00:00	2857.797607	51.910748	4456.782227	96.105103	0.000000	2010.944458	0.063388	0.041545	0.000119	0.057032	0.000000	80.478836	0.002888	0.002107	0.000119	0.002016	0.000000	7.377690	0.000311	13.109724	0.000119	0.000143	0.000000	186.772186	0.012175	0.011699	0.000119	0.011880	0.000000	2.092761	0.000228	11.654061	0.000119	0.000369
03/09/2005-00:00:00	2857.002197	51.894962	4456.233887	96.093178	0.000000	2011.575806	0.063389	0.041960	0.000119	0.056831	0.000000	80.483711	0.002887	0.002139	0.000119	0.002010	0.000000	7.186087	0.000303	13.109022	0.000119	0.000135	0.000000	187.654877	0.012232	0.011902	0.000119	0.011892	0.000000	2.093176	0.000229	11.653291	0.000119	0.000368
03/09/2005-03:00:00	2856.454590	51.884277	4455.885742	96.085670	0.000000	2011.976929	0.063404	0.042076	0.000119	0.056707	0.000000	80.481842	0.002888	0.002149	0.000119	0.002006	0.000000	6.973436	0.000295	13.108314	0.000119	0.000126	0.000000	188.601013	0.012299	0.011990	0.000119	0.011930	0.000000	2.093591	0.000229	11.652522	0.000119	0.000368
03/09/2005-06:00:00	2856.244873	51.880585	4455.817871	96.084152	0.000000	2012.083862	0.063407	0.040796	0.000119	0.056567	0.000000	80.471672	0.002888	0.002050	0.000119	0.002001	0.000000	6.767710	0.000287	13.107608	0.000119	0.000118	0.000000	189.505325	0.012364	0.011443	0.000119	0.011969	0.000000	2.094011	0.000230	11.651743	0.000119	0.000367
03/09/2005-09:00:00	2856.297852	51.882298	4455.964355	96.087257	0.000000	2011.975586	0.063402	0.040196	0.000119	0.056415	0.000000	80.455521	0.002887	0.002006	0.000119	0.001996	0.000000	6.590802	0.000281	13.106897	0.000119	0.000111	0.000000	190.294693	0.012420	0.011221	0.000119	0.012005	0.000000	2.094430	0.000230	11.650971	0.000119	0.000367
03/09/2005-12:00:00	2856.460938	51.886330	4456.202148	96.092339	0.000000	2011.787109	0.063398	0.040008	0.000118	0.056255	0.000000	80.437294	0.002887	0.001991	0.000118	0.001991	0.000000	6.450135	0.000275	13.106181	0.000118	0.000106	0.000000	190.952820	0.012468	0.011163	0.000118	0.012032	0.000000	2.094849	0.000231	11.650196	0.000118	0.000366
03/09/2005-15:00:00	2856.568848	51.889183	4456.392090	96.096436	0.000000	2011.656616	0.063351	0.039833	0.000118	0.055904	0.000000	80.420860	0.002884	0.001980	0.000118	0.001980	0.000000	6.338197	0.000271	13.105463	0.000118	0.000101	0.000000	191.517929	0.012495	0.011130	0.000118	0.012014	0.000000	2.095270	0.000231	11.649427	0.000118	0.000365
03/09/2005-18:00:00	2856.499756	51.888336	4456.441895	96.097435	0.000000	2011.676880	0.063224	0.039702	0.000118	0.055190	0.000000	80.408661	0.002876	0.001971	0.000118	0.001957	0.000000	6.240561	0.000266	13.104755	0.000118	0.000096	0.000000	192.050430	0.012496	0.011088	0.000118	0.011921	0.000000	2.095694	0.000230	11.648648	0.000118	0.000361
03/09/2005-21:00:00	2856.241455	51.883568	4456.336426	96.095161	0.000000	2011.852295	0.063110	0.039632	0.000118	0.054562	0.000000	80.400810	0.002869	0.001966	0.000118	0.001936	0.000000	6.144735	0.000262	13.104037	0.000118	0.000091	0.000000	192.595551	0.012500	0.011068	0.000118	0.011838	0.000000	2.096122	0.000230	11.647874	0.000118	0.000358
03/10/2005-00:00:00	2855.940918	51.877911	4456.199219	96.092110	0.003012	2012.054810	0.063110	0.039611	0.000118	0.054440	0.000126	80.393639	0.002869	0.001963	0.000118	0.001932	0.000086	6.046290	0.000258	13.103326	0.000118	0.000087	0.000031	193.156967	0.012539	0.011070	0.000118	0.011849	0.000002	2.096556	0.000231	11.647106	0.000118	0.000358
03/10/2005-03:00:00	2855.779785	51.875145	4456.173828	96.091530	0.010339	2012.133057	0.063117	0.039507	0.000118	0.054348	0.000531	80.382919	0.002869	0.001959	0.000118	0.001929	0.000363	5.950413	0.000255	13.102603	0.000118	0.000084	0.000098	193.701874	0.012581	0.011063	0.000118	0.011868	0.000006	2.097001	0.000231	11.646335	0.000118	0.000357
03/10/2005-06:00:00	2855.819092	51.876488	4456.310547	96.094437	0.025343	2012.047363	0.063120	0.039546	0.000118	0.054247	0.001145	80.367813	0.002869	0.001962	0.000118	0.001926	0.000762	5.867512	0.000252	13.101889	0.000118	0.000081	0.000239	194.188782	0.012622	0.011101	0.000118	0.011887	0.000014	2.097468	0.000231	11.645561	0.000118	0.000357
03/10/2005-09:00:00	2856.013184	51.881119	4456.577148	96.100136	0.051870	2011.829590	0.063122	0.039596	0.000118	0.054142	0.002373	80.348976	0.002870	0.001966	0.000118	0.001923	0.001675	5.805944	0.000250	13.101168	0.000118	0.000079	0.000371	194.587982	0.012657	0.011142	0.000118	0.011902	0.000022	2.097939	0.000232	11.644784	0.000118	0.000357
03/10/2005-12:00:00	2856.266113	51.886982	4456.889648	96.106850	0.082553	2011.573486	0.063130	0.039631	0.000118	0.054035	0.003573	80.329437	0.002871	0.001973	0.000118	0.001920	0.002539	5.768691	0.000249	13.100450	0.000118	0.000077	0.000513	194.897034	0.012688	0.011193	0.000118	0.011913	0.000030	2.098422	0.000232	11.644019	0.000118	0.000357
03/10/2005-15:00:00	2856.400879	51.890312	4457.105469	96.111542	0.128261	2011.414673	0.063139	0.039725	0.000118	0.053929	0.005067	80.312798	0.002872	0.001978	0.000118	0.001917	0.003643	5.747334	0.000248	13.099730	0.000118	0.000076	0.000620	195.158188	0.012713	0.011231	0.000118	0.011916	0.000036	2.098906	0.000232	11.643246	0.000118	0.000357
03/10/2005-18:00:00	2856.229736	51.887291	4457.074219	96.110794	0.191729	2011.479248	0.063131	0.039554	0.000118	0.053805	0.006789	80.302231	0.002870	0.001966	0.000118	0.001912	0.005029	5.726294	0.000247	13.099013	0.000118	0.000075	0.000453	195.439896	0.012724	0.011171	0.000118	0.011900	0.000026	2.099352	0.000232	11.642474	0.000118	0.000356
03/10/2005-21:00:00	2855.715820	51.877121	4456.765625	96.104088	0.257310	2011.822021	0.063112	0.039449	0.000118	0.053582	0.008695	80.299080	0.002868	0.001959	0.000118	0.001904	0.006562	5.692083	0.000246	13.098289	0.000118	0.000074	0.000348	195.796249	0.012737	0.011143	0.000118	0.011867	0.000020	2.099795	0.000232	11.641709	0.000118	0.000355
03/11/2005-00:00:00	2855.126465	51.865364	4456.395020	96.096024	0.302557	2012.228638	0.063116	0.039375	0.000118	0.053450	0.009125	80.298286	0.002867	0.001952	0.000118	0.001900	0.006689	5.640731	0.000244	13.097574	0.000118	0.000072	0.000159	196.226791	0.012764	0.011116	0.000118	0.011860	0.000009	2.100229	0.000233	11.640937	0.000118	0.000355
03/11/2005-03:00:00	2854.812256	51.859352	4456.248535	96.092819	0.276267	2012.467285	0.063125	0.039405	0.000118	0.053347	0.008127	80.292336	0.002867	0.001953	0.000118	0.001897	0.005898	5.579107	0.000241	13.096857	0.000118	0.000070	0.000110	196.679810	0.012798	0.011131	0.000118	0.011865	0.000005	2.100660	0.000233	11.640163	0.000118	0.000355
03/11/2005-06:00:00	2854.854980	51.860783	4456.392578	96.095909	0.210966	2012.444580	0.063125	0.039405	0.000118	0.053229	0.006453	80.278648	0.002867	0.001954	0.000118	0.001893	0.004735	5.523265	0.000239	13.096135	0.000118	0.000068	0.000096	197.087967	0.012828	0.011152	0.000118	0.011870	0.000005	2.101088	0.000233	11.639400	0.000118	0.000354
03/11/2005-09:00:00	2855.154541	51.867527	4456.743652	96.103462	0.179778	2012.190308	0.063117	0.039311	0.000118	0.053104	0.005372	80.259003	0.002867	0.001948	0.000118	0.001889	0.004019	5.488126	0.000238	13.095412	0.000118	0.000066	0.000028	197.401825	0.012851	0.011134	0.000118	0.011873	0.000002	2.101519	0.000234	11.638625	0.000118	0.000354
03/11/2005-12:00:00	2855.545166	51.876148	4457.169434	96.112556	0.023299	2012.006592	0.063113	0.039329	0.000118	0.052975	0.000645	80.241829	0.002866	0.001950	0.000118	0.001885	0.000484	5.483204	0.000238	13.094695	0.000118	0.000066	0.000003	197.610184	0.012867	0.011159	0.000118	0.011870	0.000000	2.101947	0.000234	11.637860	0.000118	0.000354
03/11/2005-15:00:00	2855.802979	51.882038	4457.486816	96.119408	0.000000	2011.818604	0.063073	0.039318	0.000118	0.052711	0.000000	80.224373	0.002863	0.001948	0.000118	0.001876	0.000000	5.494734	0.000238	13.093968	0.000118	0.000066	0.000000	197.758392	0.012866	0.011151	0.000118	0.011830	0.000000	2.102376	0.000234	11.637090	0.000118	0.000352
03/11/2005-18:00:00	2855.706299	51.880531	4457.518555	96.120041	0.000000	2011.904785	0.062939	0.039232	0.000118	0.052042	0.000000	80.214676	0.002855	0.001943	0.000118	0.001853	0.000000	5.508847	0.000238	13.093248	0.000118	0.000065	0.000000	197.923401	0.012835	0.011123	0.000118	0.011704	0.000000	2.102807	0.000233	11.636322	0.000118	0.000349
03/11/2005-21:00:00	2855.184814	51.870171	4457.205078	96.113266	0.000000	2012.332520	0.062797	0.039114	0.000118	0.051332	0.000000	80.214386	0.002846	0.001934	0.000118	0.001830	0.000000	5.510040	0.000237	13.092535	0.000118	0.000065	0.000000	198.168945	0.012808	0.011066	0.000118	0.011574	0.000000	2.103241	0.000232	11.635556	0.000118	0.000345
03/12/2005-00:00:00	2854.552490	51.857475	4456.803223	96.104515	0.000000	2012.833862	0.062794	0.039073	0.000118	0.051225	0.000000	80.215912	0.002845	0.001932	0.000118	0.001826	0.000000	5.489745	0.000237	13.091807	0.000118	0.000064	0.000000	198.501129	0.012826	0.011054	0.000118	0.011561	0.000000	2.103678	0.000232	11.634788	0.000118	0.000345
03/12/2005-03:00:00	2854.178223	51.850151	4456.609375	96.100327	0.000000	2013.101929	0.062804	0.039089	0.000118	0.051184	0.000000	80.210625	0.002845	0.001932	0.000118	0.001824	0.000000	5.452724	0.000235	13.091098	0.000118	0.000063	0.000000	198.875031	0.012854	0.011058	0.000118	0.011568	0.000000	2.104113	0.000233	11.634022	0.000118	0.000345
03/12/2005-06:00:00	2854.144043	51.849915	4456.692383	96.102066	0.000000	2013.079712	0.062802	0.039025	0.000118	0.051127	0.000000	80.197144	0.002845	0.001929	0.000118	0.001822	0.000000	5.413902	0.000234	13.090375	0.000118	0.000062	0.000000	199.230652	0.012880	0.011055	0.000118	0.011576	0.000000	2.104547	0.000233	11.633254	0.000118	0.000344
03/12/2005-09:00:00	2854.359619	51.854881	4456.977051	96.108170	0.000000	2012.859009	0.062794	0.039036	0.000118	0.051058	0.000000	80.178207	0.002844	0.001930	0.000118	0.001820	0.000000	5.387906	0.000233	13.089655	0.000118	0.000061	0.000000	199.521652	0.012902	0.011074	0.000118	0.011582	0.000000	2.104982	0.000233	11.632486	0.000118	0.000344
03/12/2005-12:00:00	2854.664307	51.861721	4457.335449	96.115883	0.000000	2012.579468	0.062787	0.038964	0.000118	0.050987	0.000000	80.157829	0.002844	0.001925	0.000118	0.001817	0.000000	5.381324	0.000233	13.088939	0.000118	0.000060	0.000000	199.735840	0.012918	0.011056	0.000118	0.011584	0.000000	2.105416	0.000233	11.631719	0.000118	0.000344
03/12/2005-15:00:00	2854.842773	51.865932	4457.591309	96.121368	0.000000	2012.418335	0.062732	0.038993	0.000118	0.050708	0.000000	80.140961	0.002841	0.001927	0.000118	0.001808	0.000000	5.388831	0.000233	13.088216	0.000118	0.000060	0.000000	199.909103	0.012916	0.011072	0.000118	0.011541	0.000000	2.105851	0.000233	11.630957	0.000118	0.000343
03/12/2005-18:00:00	2854.693848	51.863262	4457.579590	96.121140	0.000000	2012.531494	0.062588	0.038921	0.000118	0.050049	0.000000	80.131783	0.002832	0.001923	0.000118	0.001787	0.000000	5.397411	0.000233	13.087492	0.000118	0.000060	0.000000	200.104767	0.012890	0.011049	0.000118	0.011426	0.000000	2.106289	0.000233	11.630190	0.000118	0.000339
03/12/2005-21:00:00	2854.162598	51.852615	4457.261719	96.114204	0.000000	2012.949219	0.062463	0.038846	0.000118	0.049478	0.000000	80.130974	0.002825	0.001917	0.000118	0.001768	0.000000	5.394042	0.000232	13.086772	0.000118	0.000059	0.000000	200.374359	0.012872	0.011012	0.000118	0.011326	0.000000	2.106730	0.000232	11.629427	0.000118	0.000336
03/13/2005-00:00:00	2853.553223	51.840351	4456.879395	96.105888	0.000000	2013.412720	0.062461	0.038795	0.000118	0.049432	0.000000	80.131187	0.002824	0.001914	0.000118	0.001766	0.000000	5.371816	0.000231	13.086056	0.000118	0.000058	0.000000	200.718872	0.012890	0.011004	0.000118	0.011322	0.000000	2.107171	0.000232	11.628659	0.000118	0.000336
03/13/2005-03:00:00	2853.291016	51.835304	4456.778809	96.103683	0.000000	2013.571411	0.062467	0.038729	0.000118	0.049418	0.000000	80.122704	0.002824	0.001912	0.000118	0.001765	0.000000	5.336952	0.000230	13.085343	0.000118	0.000057	0.000000	201.083771	0.012918	0.011002	0.000118	0.011333	0.000000	2.107612	0.000233	11.627892	0.000118	0.000336
03/13/2005-06:00:00	2853.450684	51.839108	4457.020020	96.108856	0.000000	2013.379517	0.062458	0.038735	0.000117	0.049393	0.000000	80.104347	0.002823	0.001911	0.000117	0.001763	0.000000	5.308084	0.000229	13.084620	0.000117	0.000057	0.000000	201.395020	0.012940	0.010999	0.000117	0.011345	0.000000	2.108053	0.000233	11.627131	0.000117	0.000336
03/13/2005-09:00:00	2853.894775	51.848793	4457.492188	96.118980	0.000000	2012.973389	0.062444	0.038736	0.000117	0.049357	0.000000	80.080322	0.002822	0.001911	0.000117	0.001762	0.000000	5.303692	0.000229	13.083897	0.000117	0.000056	0.000000	201.595779	0.012956	0.011013	0.000117	0.011353	0.000000	2.108493	0.000233	11.626370	0.000117	0.000337
03/13/2005-12:00:00	2854.434570	51.860508	4458.041992	96.130806	0.000000	2012.519897	0.062431	0.038790	0.000117	0.049315	0.000000	80.055374	0.002822	0.001914	0.000117	0.001760	0.000000	5.331866	0.000230	13.083178	0.000117	0.000057	0.000000	201.670364	0.012963	0.011041	0.000117	0.011355	0.000000	2.108931	0.000233	11.625602	0.000117	0.000337
03/13/2005-15:00:00	2854.829346	51.869205	4458.474121	96.140137	0.000000	2012.209839	0.062369	0.038716	0.000117	0.049064	0.000000	80.034721	0.002818	0.001911	0.000117	0.001752	0.000000	5.383133	0.000232	13.082459	0.000117	0.000058	0.000000	201.670944	0.012949	0.011023	0.000117	0.011309	0.000000	2.109373	0.000233	11.624837	0.000117	0.000335
03/13/2005-18:00:00	2854.809082	51.869244	4458.569824	96.142151	0.000000	2012.249512	0.062202	0.038687	0.000117	0.048369	0.000000	80.023941	0.002809	0.001909	0.000117	0.001730	0.000000	5.439875	0.000233	13.081743	0.000117	0.000059	0.000000	201.683472	0.012907	0.011011	0.000117	0.011178	0.000000	2.109817	0.000232	11.624079	0.000117	0.000332
03/13/2005-21:00:00	2854.244873	51.857861	4458.226074	96.134659	0.000000	2012.729614	0.062050	0.038606	0.000117	0.047739	0.000000	80.025375	0.002800	0.001904	0.000117	0.001709	0.000000	5.481811	0.000234	13.081024	0.000117	0.000060	0.000000	201.791336	0.012872	0.010983	0.000117	0.011057	0.000000	2.110263	0.000231	11.623309	0.000117	0.000328
03/14/2005-00:00:00	2853.540527	51.843590	4457.765625	96.124763	0.000000	2013.302246	0.062049	0.038446	0.000117	0.047715	0.000000	80.029053	0.002799	0.001896	0.000117	0.001708	0.000000	5.496064	0.000234	13.080310	0.000117	0.000060	0.000000	202.008987	0.012881	0.010941	0.000117	0.011047	0.000000	2.110710	0.000231	11.622547	0.000117	0.000328
03/14/2005-03:00:00	2853.232178	51.837578	4457.629395	96.121773	0.000000	2013.523315	0.062055	0.038451	0.000117	0.047741	0.000000	80.022591	0.002799	0.001897	0.000117	0.001708	0.000000	5.488285	0.000234	13.079597	0.000117	0.000060	0.000000	202.275650	0.012901	0.010947	0.000117	0.011057	0.000000	2.111156	0.000232	11.621788	0.000117	0.000328
03/14/2005-06:00:00	2853.395020	51.841393	4457.874023	96.127007	0.000000	2013.349121	0.062045	0.038478	0.000117	0.047744	0.000000	80.005005	0.002799	0.001899	0.000117	0.001707	0.000000	5.481443	0.000234	13.078882	0.000117	0.000060	0.000000	202.502609	0.012918	0.010968	0.000117	0.011067	0.000000	2.111602	0.000232	11.621023	0.000117	0.000329
03/14/2005-09:00:00	2853.864014	51.851597	4458.363770	96.137589	0.000000	2012.940674	0.062029	0.038458	0.000117	0.047735	0.000000	79.981079	0.002798	0.001897	0.000117	0.001706	0.000000	5.499156	0.000235	13.078163	0.000117	0.000061	0.000000	202.616821	0.012927	0.010966	0.000117	0.011075	0.000000	2.112047	0.000232	11.620267	0.000117	0.000329
03/14/2005-12:00:00	2854.433105	51.863949	4458.937988	96.149918	0.000000	2012.478027	0.062016	0.038500	0.000117	0.047719	0.000000	79.956039	0.002797	0.001900	0.000117	0.001705	0.000000	5.549387	0.000237	13.077451	0.000117	0.000062	0.000000	202.603897	0.012928	0.010984	0.000117	0.011076	0.000000	2.112491	0.000232	11.619500	0.000117	0.000329
03/14/2005-15:00:00	2854.871094	51.873539	4459.405762	96.160004	0.000000	2012.147705	0.061952	0.038435	0.000117	0.047499	0.000000	79.935051	0.002794	0.001896	0.000117	0.001698	0.000000	5.606612	0.000239	13.076741	0.000117	0.000064	0.000000	202.571472	0.012912	0.010964	0.000117	0.011030	0.000000	2.112937	0.000232	11.618738	0.000117	0.000328
03/14/2005-18:00:00	2854.935547	51.875290	4459.571289	96.163521	0.000000	2012.131958	0.061781	0.038334	0.000117	0.046849	0.000000	79.922997	0.002784	0.001891	0.000117	0.001677	0.000000	5.671506	0.000240	13.076019	0.000117	0.000065	0.000000	202.540054	0.012867	0.010931	0.000117	0.010902	0.000000	2.113385	0.000231	11.617978	0.000117	0.000324
03/14/2005-21:00:00	2854.516357	51.866920	4459.343750	96.158615	0.000000	2012.506958	0.061622	0.038292	0.000117	0.046251	0.000000	79.921638	0.002775	0.001888	0.000117	0.001658	0.000000	5.739211	0.000242	13.075311	0.000117	0.000067	0.000000	202.537720	0.012824	0.010914	0.000117	0.010780	0.000000	2.113837	0.000230	11.617217	0.000117	0.000321
03/15/2005-00:00:00	2853.965088	51.855816	4459.012695	96.151382	0.000000	2012.968384	0.061614	0.038203	0.000117	0.046239	0.000000	79.922523	0.002774	0.001883	0.000117	0.001656	0.000000	5.778824	0.000244	13.074598	0.000117	0.000068	0.000000	202.644882	0.012825	0.010883	0.000117	0.010767	0.000000	2.114288	0.000230	11.616457	0.000117	0.000321
03/15/2005-03:00:00	2853.716797	51.851009	4458.922852	96.149429	0.000000	2013.158325	0.061620	0.038209	0.000117	0.046290	0.000000	79.915459	0.002774	0.001884	0.000117	0.001657	0.000000	5.794479	0.000244	13.073884	0.000117	0.000068	0.000000	202.814011	0.012838	0.010888	0.000117	0.010775	0.000000	2.114739	0.000230	11.615697	0.000117	0.000321
03/15/2005-06:00:00	2853.848877	51.854187	4459.143066	96.154182	0.000000	2013.026611	0.061612	0.038227	0.000117	0.046319	0.000000	79.899300	0.002773	0.001886	0.000117	0.001657	0.000000	5.807723	0.000245	13.073180	0.000117	0.000069	0.000000	202.961746	0.012849	0.010904	0.000117	0.010785	0.000000	2.115189	0.000231	11.614936	0.000117	0.000322
03/15/2005-09:00:00	2854.242920	51.862858	4459.577637	96.163460	0.000000	2012.689087	0.061598	0.038204	0.000117	0.046337	0.000000	79.877556	0.002773	0.001884	0.000117	0.001657	0.000000	5.840968	0.000246	13.072468	0.000117	0.000069	0.000000	203.016571	0.012854	0.010899	0.000117	0.010792	0.000000	2.115639	0.000231	11.614179	0.000117	0.000322
03/15/2005-12:00:00	2854.731445	51.873470	4460.084473	96.174370	0.000000	2012.295898	0.061588	0.038183	0.000117	0.046350	0.000000	79.854523	0.002772	0.001883	0.000117	0.001657	0.000000	5.893080	0.000249	13.071756	0.000117	0.000071	0.000000	202.993591	0.012854	0.010897	0.000117	0.010795	0.000000	2.116088	0.000231	11.613419	0.000117	0.000323
03/15/2005-15:00:00	2855.113037	51.881844	4460.505859	96.183464	0.000000	2012.008545	0.061523	0.038174	0.000117	0.046156	0.000000	79.834702	0.002769	0.001883	0.000117	0.001650	0.000000	5.949048	0.000250	13.071048	0.000117	0.000073	0.000000	202.960892	0.012838	0.010900	0.000117	0.010752	0.000000	2.116536	0.000230	11.612660	0.000117	0.000322
03/15/2005-18:00:00	2855.211670	51.884327	4460.700684	96.187599	0.000000	2011.957397	0.061358	0.038083	0.000117	0.045579	0.000000	79.821533	0.002759	0.001878	0.000117	0.001631	0.000000	6.010745	0.000252	13.070338	0.000117	0.000074	0.000000	202.929153	0.012794	0.010866	0.000117	0.010636	0.000000	2.116989	0.000230	11.611904	0.000117	0.000318
03/15/2005-21:00:00	2854.981201	51.879887	4460.627441	96.185966	0.000000	2012.172363	0.061204	0.038049	0.000117	0.045058	0.000000	79.815712	0.002751	0.001876	0.000117	0.001614	0.000000	6.076285	0.000253	13.069633	0.000117	0.000075	0.000000	202.910416	0.012752	0.010850	0.000117	0.010527	0.000000	2.117443	0.000229	11.611144	0.000117	0.000315
03/16/2005-00:00:00	2854.663574	51.873619	4460.484863	96.182861	0.000018	2012.441650	0.061192	0.037964	0.000117	0.045061	0.000001	79.811241	0.002749	0.001872	0.000117	0.001613	0.000000	6.126963	0.000255	13.068928	0.000117	0.000077	0.000001	202.950882	0.012749	0.010829	0.000117	0.010517	0.000000	2.117899	0.000229	11.610385	0.000117	0.000316
03/16/2005-03:00:00	2854.537354	51.871391	4460.496094	96.183067	0.000406	2012.537109	0.061196	0.037905	0.000117	0.045121	0.000017	79.801628	0.002749	0.001868	0.000117	0.001614	0.000012	6.158421	0.000257	13.068218	0.000117	0.000078	0.000002	203.043930	0.012757	0.010807	0.000117	0.010524	0.000000	2.118354	0.000229	11.609630	0.000117	0.000316
03/16/2005-06:00:00	2854.670166	51.874573	4460.716797	96.187805	0.000706	2012.413818	0.061190	0.037955	0.000117	0.045164	0.000027	79.785858	0.002749	0.001872	0.000117	0.001615	0.000021	6.188122	0.000258	13.067513	0.000117	0.000078	0.000003	203.122314	0.012764	0.010831	0.000117	0.010533	0.000000	2.118805	0.000229	11.608873	0.000117	0.000316
03/16/2005-09:00:00	2854.998779	51.881821	4461.094727	96.195915	0.000950	2012.137695	0.061180	0.037974	0.000117	0.045196	0.000034	79.765862	0.002748	0.001872	0.000117	0.001615	0.000028	6.231957	0.000260	13.066807	0.000117	0.000080	0.000004	203.133881	0.012766	0.010833	0.000117	0.010539	0.000000	2.119259	0.000229	11.608115	0.000117	0.000317
03/16/2005-12:00:00	2855.398438	51.890606	4461.531250	96.205307	0.001171	2011.816162	0.061171	0.037962	0.000117	0.045220	0.000041	79.744812	0.002748	0.001872	0.000117	0.001615	0.000034	6.283504	0.000262	13.066099	0.000117	0.000081	0.000004	203.108688	0.012766	0.010840	0.000117	0.010542	0.000000	2.119711	0.000229	11.607360	0.000117	0.000317
03/16/2005-15:00:00	2855.740479	51.898190	4461.922852	96.213684	0.001408	2011.555664	0.061124	0.037927	0.000117	0.045106	0.000049	79.725655	0.002745	0.001870	0.000117	0.001611	0.000040	6.337364	0.000264	13.065404	0.000117	0.000083	0.000005	203.076218	0.012754	0.010824	0.000117	0.010513	0.000000	2.120161	0.000229	11.606601	0.000117	0.000317
03/16/2005-18:00:00	2855.942627	51.902809	4462.200195	96.219604	0.001682	2011.416260	0.061001	0.037883	0.000117	0.044719	0.000058	79.709953	0.002738	0.001868	0.000117	0.001598	0.000048	6.394084	0.000265	13.064701	0.000117	0.000084	0.000005	203.042892	0.012721	0.010814	0.000117	0.010431	0.000000	2.120615	0.000229	11.605842	0.000117	0.000315
03/16/2005-21:00:00	2855.998535	51.904392	4462.356934	96.223030	0.001997	2011.394653	0.060886	0.037802	0.000117	0.044369	0.000068	79.697578	0.002732	0.001864	0.000117	0.001587	0.000057	6.453395	0.000267	13.063995	0.000117	0.000086	0.000005	203.011063	0.012689	0.010791	0.000117	0.010355	0.000000	2.121070	0.000228	11.605090	0.000117	0.000313
03/17/2005-00:00:00	2856.029541	51.905396	4462.495117	96.225975	0.035743	2011.415039	0.060932	0.038114	0.000116	0.044452	0.002088	79.687637	0.002737	0.001892	0.000116	0.001591	0.001235	6.512064	0.000270	13.063297	0.000116	0.000088	0.000917	202.985382	0.012720	0.010936	0.000116	0.010378	0.000053	2.121736	0.000229	11.604337	0.000116	0.000314
03/17/2005-03:00:00	2856.188965	51.909161	4462.737793	96.231155	0.247248	2011.255005	0.061188	0.038696	0.000116	0.044691	0.009431	79.676903	0.002751	0.001939	0.000116	0.001600	0.005514	6.566062	0.000273	13.062599	0.000116	0.000091	0.003463	202.965897	0.012791	0.011175	0.000116	0.010435	0.000201	2.122804	0.000230	11.603580	0.000116	0.000316
03/17/2005-06:00:00	2856.529541	51.916679	4463.128418	96.239548	0.446733	2011.102173	0.061741	0.039183	0.000116	0.045095	0.017461	79.671478	0.002776	0.001974	0.000116	0.001614	0.009391	6.618636	0.000277	13.061903	0.000116	0.000094	0.008024	202.951080	0.012909	0.011354	0.000116	0.010520	0.000466	2.124390	0.000232	11.602830	0.000116	0.000319
03/17/2005-09:00:00	2857.010498	51.927147	4463.629395	96.250351	0.608835	2010.873779	0.062303	0.039678	0.000116	0.045484	0.024193	79.664131	0.002801	0.002002	0.000116	0.001627	0.012459	6.666937	0.000281	13.061205	0.000116	0.000096	0.012232	202.935150	0.013025	0.011501	0.000116	0.010602	0.000711	2.125966	0.000234	11.602082	0.000116	0.000322
03/17/2005-12:00:00	2857.541992	51.938698	4464.172363	96.262062	0.750861	2010.635254	0.062845	0.040071	0.000116	0.045849	0.030178	79.656830	0.002825	0.002023	0.000116	0.001639	0.015112	6.712352	0.000285	13.060513	0.000116	0.000099	0.016131	202.919266	0.013134	0.011623	0.000116	0.010671	0.000938	2.127539	0.000236	11.601332	0.000116	0.000324
03/17/2005-15:00:00	2857.988281	51.948429	4464.646484	96.272232	0.897864	2010.473389	0.063319	0.040452	0.000116	0.046201	0.036157	79.651978	0.002845	0.002042	0.000116	0.001650	0.017880	6.757846	0.000289	13.059812	0.000116	0.000101	0.019759	202.903366	0.013223	0.011728	0.000116	0.010732	0.001149	2.129119	0.000238	11.600581	0.000116	0.000327
03/17/2005-18:00:00	2858.214355	51.953548	4464.942383	96.278572	1.059423	2010.414795	0.063582	0.040527	0.000116	0.046474	0.041874	79.648041	0.002855	0.002041	0.000116	0.001657	0.021016	6.805762	0.000292	13.059124	0.000116	0.000104	0.022117	202.883316	0.013270	0.011725	0.000116	0.010770	0.001286	2.130469	0.000239	11.599833	0.000116	0.000329
03/17/2005-21:00:00	2858.189453	51.953445	4465.036621	96.280609	1.229417	2010.442383	0.063691	0.040476	0.000116	0.046569	0.047059	79.643234	0.002861	0.002032	0.000116	0.001660	0.024499	6.856888	0.000294	13.058433	0.000116	0.000106	0.022808	202.857559	0.013293	0.011687	0.000116	0.010780	0.001326	2.131482	0.000239	11.599086	0.000116	0.000330
03/18/2005-00:00:00	2858.109375	51.952156	4465.083984	96.281601	1.235070	2010.477661	0.063695	0.039968	0.000116	0.046550	0.044822	79.635056	0.002860	0.001985	0.000116	0.001659	0.024402	6.910099	0.000297	13.057737	0.000116	0.000108	0.018956	202.823441	0.013291	0.011452	0.000116	0.010765	0.001102	2.132028	0.000240	11.598338	0.000116	0.000330
03/18/2005-03:00:00	2858.207520	51.954601	4465.276855	96.285706	1.324630	2010.357422	0.063693	0.039773	0.000116	0.046558	0.043815	79.621490	0.002860	0.001966	0.000116	0.001659	0.024714	6.959175	0.000299	13.057048	0.000116	0.000110	0.015610	202.788620	0.013290	0.011364	0.000116	0.010756	0.000904	2.132521	0.000240	11.597586	0.000116	0.000330
03/18/2005-06:00:00	2858.542725	51.962029	4465.661133	96.293976	1.171950	2010.298706	0.063693	0.039673	0.000116	0.046551	0.037830	79.609917	0.002860	0.001958	0.000116	0.001658	0.021559	7.007080	0.000301	13.056354	0.000116	0.000112	0.013082	202.754745	0.013290	0.011325	0.000116	0.010747	0.000702	2.133068	0.000240	11.596838	0.000116	0.000330
03/18/2005-09:00:00	2859.053711	51.973137	4466.187012	96.305313	1.011815	2010.117065	0.063689	0.039628	0.000116	0.046589	0.033797	79.593262	0.002860	0.001955	0.000116	0.001660	0.019069	7.049463	0.000302	13.055659	0.000116	0.000116	0.012029	202.720108	0.013289	0.011309	0.000116	0.010740	0.000629	2.133565	0.000240	11.596095	0.000116	0.000331
03/18/2005-12:00:00	2859.626953	51.985561	4466.765625	96.317757	0.858295	2009.894531	0.063683	0.039679	0.000116	0.046574	0.029707	79.575928	0.002859	0.001957	0.000116	0.001659	0.016564	7.089043	0.000304	13.054971	0.000116	0.000117	0.010957	202.685410	0.013289	0.011319	0.000116	0.010730	0.000583	2.134036	0.000240	11.595344	0.000116	0.000331
03/18/2005-15:00:00	2860.130615	51.996475	4467.286133	96.328941	0.516175	2009.933594	0.063668	0.039621	0.000116	0.046496	0.018049	79.568481	0.002858	0.001953	0.000116	0.001656	0.010127	7.133060	0.000306	13.054281	0.000116	0.000119	0.006502	202.654266	0.013280	0.011297	0.000116	0.010703	0.000342	2.134702	0.000240	11.594599	0.000116	0.000331
03/18/2005-18:00:00	2860.453369	52.003613	4467.659668	96.337006	0.340257	2009.962158	0.063600	0.039648	0.000116	0.046240	0.011808	79.560013	0.002853	0.001953	0.000116	0.001646	0.006412	7.177897	0.000307	13.053592	0.000116	0.000120	0.004500	202.620697	0.013250	0.011285	0.000116	0.010635	0.000241	2.135230	0.000239	11.593855	0.000116	0.000329
03/18/2005-21:00:00	2860.575684	52.006599	4467.872070	96.341545	0.018552	2010.298096	0.063506	0.039602	0.000116	0.045857	0.000653	79.560905	0.002847	0.001949	0.000116	0.001633	0.000315	7.229644	0.000308	13.052910	0.000116	0.000121	0.000260	202.589249	0.013215	0.011251	0.000116	0.010548	0.000010	2.135889	0.000239	11.593110	0.000116	0.000327
03/19/2005-00:00:00	2860.650879	52.008568	4468.046875	96.345268	0.003805	2010.355835	0.063491	0.039469	0.000116	0.045810	0.000119	79.551903	0.002845	0.001942	0.000116	0.001631	0.000088	7.276700	0.000310	13.052217	0.000116	0.000122	0.000001	202.553741	0.013208	0.011208	0.000116	0.010529	0.000000	2.136328	0.000239	11.592360	0.000116	0.000327
03/19/2005-03:00:00	2860.851563	52.013187	4468.321777	96.351212	0.000000	2010.291992	0.063492	0.039512	0.000116	0.045821	0.000000	79.539291	0.002845	0.001944	0.000116	0.001630	0.000000	7.320747	0.000312	13.051535	0.000116	0.000124	0.000000	202.517868	0.013208	0.011214	0.000116	0.010521	0.000000	2.136759	0.000239	11.591614	0.000116	0.000327
03/19/2005-06:00:00	2861.226807	52.021450	4468.738770	96.360176	0.000000	2010.079590	0.063487	0.039517	0.000116	0.045822	0.000000	79.522507	0.002845	0.001944	0.000116	0.001630	0.000000	7.360295	0.000313	13.050846	0.000116	0.000126	0.000000	202.482132	0.013207	0.011214	0.000116	0.010513	0.000000	2.137189	0.000239	11.590873	0.000116	0.000328
03/19/2005-09:00:00	2861.737549	52.032524	4469.265137	96.371483	0.000000	2009.764160	0.063479	0.039511	0.000116	0.045817	0.000000	79.502968	0.002844	0.001944	0.000116	0.001629	0.000000	7.395901	0.000315	13.050167	0.000116	0.000127	0.000000	202.446487	0.013207	0.011212	0.000116	0.010504	0.000000	2.137618	0.000239	11.590124	0.000116	0.000328
03/19/2005-12:00:00	2862.297852	52.044666	4469.830566	96.383652	0.000000	2009.422363	0.063471	0.039509	0.000116	0.045808	0.000000	79.482880	0.002844	0.001945	0.000116	0.001629	0.000000	7.429288	0.000316	13.049477	0.000116	0.000129	0.000000	202.410858	0.013206	0.011220	0.000116	0.010495	0.000000	2.138045	0.000239	11.589381	0.000116	0.000328
03/19/2005-15:00:00	2862.786621	52.055305	4470.337891	96.394623	0.000000	2009.149780	0.063422	0.039549	0.000116	0.045644	0.000000	79.464890	0.002841	0.001946	0.000116	0.001623	0.000000	7.463496	0.000317	13.048793	0.000116	0.000130	0.000000	202.375443	0.013192	0.011222	0.000116	0.010455	0.000000	2.138474	0.000239	11.588639	0.000116	0.000327
03/19/2005-18:00:00	2863.095703	52.062172	4470.703613	96.402405	0.000000	2009.027466	0.063307	0.039420	0.000116	0.045226	0.000000	79.451126	0.002834	0.001939	0.000116	0.001609	0.000000	7.501584	0.000318	13.048112	0.000116	0.000130	0.000000	202.339798	0.013158	0.011173	0.000116	0.010366	0.000000	2.138906	0.000238	11.587895	0.000116	0.000325
03/19/2005-21:00:00	2863.207275	52.064922	4470.907715	96.406830	0.000000	2009.060669	0.063200	0.039409	0.000116	0.044847	0.000000	79.441628	0.002828	0.001937	0.000116	0.001596	0.000000	7.544369	0.000319	13.047425	0.000116	0.000131	0.000000	202.304428	0.013126	0.011156	0.000116	0.010285	0.000000	2.139338	0.000238	11.587151	0.000116	0.000323
03/20/2005-00:00:00	2863.267578	52.066555	4471.068359	96.410278	0.388992	2009.693115	0.063841	0.042049	0.000116	0.045337	0.019103	79.480949	0.002866	0.002166	0.000116	0.001619	0.007557	7.596892	0.000325	13.046754	0.000116	0.000134	0.014759	202.326218	0.013316	0.012309	0.000116	0.010426	0.000858	2.143192	0.000241	11.586415	0.000116	0.000327
03/20/2005-03:00:00	2863.419434	52.070164	4471.306641	96.415359	0.799240	2010.487915	0.064346	0.043710	0.000116	0.045756	0.040601	79.534317	0.002897	0.002308	0.000116	0.001639	0.015360	7.650640	0.000329	13.046079	0.000116	0.000138	0.032922	202.364777	0.013467	0.013035	0.000116	0.010559	0.001914	2.148037	0.000244	11.585677	0.000116	0.000331
03/20/2005-06:00:00	2863.706055	52.076546	4471.650879	96.422729	1.162872	2011.169678	0.064720	0.097748	0.000116	0.047234	0.060166	79.584602	0.002917	0.004698	0.000116	0.001713	0.022172	7.700798	0.000332	13.045572	0.000116	0.000147	0.050066	202.392151	0.013566	0.025499	0.000116	0.010993	0.002910	2.152886	0.000246	11.585017	0.000116	0.000342
03/20/2005-09:00:00	2864.101318	52.085220	4472.083984	96.432053	1.478482	2011.658203	0.064855	0.250911	0.000116	0.051618	0.077509	79.624496	0.002928	0.014425	0.000116	0.001859	0.028008	7.747074	0.000335	13.045450	0.000116	0.000163	0.065689	202.367371	0.013624	0.081814	0.000116	0.011832	0.003819	2.157553	0.000247	11.584501	0.000116	0.000367
03/20/2005-12:00:00	2864.537598	52.094761	4472.552246	96.442123	1.760695	2011.880981	0.064843	0.563460	0.000116	0.057746	0.093141	79.650261	0.002933	0.032288	0.000116	0.002056	0.033186	7.790217	0.000336	13.046264	0.000116	0.000184	0.079937	202.262070	0.013649	0.183826	0.000116	0.012926	0.004647	2.161881	0.000248	11.584296	0.000116	0.000403
03/20/2005-15:00:00	2864.925293	52.103271	4472.979004	96.451324	2.028241	2011.502441	0.064744	1.329776	0.000116	0.064939	0.107686	79.659546	0.002934	0.057277	0.000116	0.002291	0.038103	7.831643	0.000338	13.048757	0.000116	0.000210	0.092959	202.053513	0.013655	0.326680	0.000116	0.014222	0.005404	2.165457	0.000248	11.584803	0.000116	0.000444
03/20/2005-18:00:00	2865.195557	52.109333	4473.311035	96.458427	2.284782	2010.130981	0.064581	2.658851	0.000116	0.080087	0.120906	79.640312	0.002932	0.095098	0.000116	0.002745	0.042866	7.871680	0.000339	13.053716	0.000116	0.000260	0.104119	201.685989	0.013631	0.537350	0.000116	0.016744	0.006052	2.167689	0.000248	11.586413	0.000116	0.000523
03/20/2005-21:00:00	2865.347412	52.112915	4473.547363	96.463486	2.530003	2008.012085	0.064414	3.948307	0.000116	0.102640	0.132822	79.596352	0.002929	0.133283	0.000116	0.003391	0.047474	7.911049	0.000340	13.060730	0.000116	0.000331	0.113456	201.191849	0.013591	0.740950	0.000116	0.020374	0.006595	2.168734	0.000247	11.588896	0.000116	0.000638
03/21/2005-00:00:00	2865.476563	52.116043	4473.766113	96.468178	2.632583	2006.234985	0.064402	3.601348	0.000116	0.125892	0.134883	79.544518	0.002930	0.120208	0.000116	0.004016	0.049542	7.943949	0.000342	13.065414	0.000116	0.000400	0.112112	200.814606	0.013577	0.662246	0.000116	0.023928	0.006517	2.168190	0.000247	11.590559	0.000116	0.000750
03/21/2005-03:00:00	2865.712158	52.121414	4474.069824	96.474709	2.681221	2004.669067	0.064374	3.205995	0.000116	0.151309	0.136985	79.500809	0.002930	0.107850	0.000116	0.004667	0.051248	7.976205	0.000343	13.069440	0.000116	0.000472	0.111647	200.481506	0.013563	0.587087	0.000116	0.027618	0.006490	2.168053	0.000247	11.591945	0.000116	0.000873
03/21/2005-06:00:00	2866.097900	52.129883	4474.494141	96.483833	2.735888	2003.023804	0.064387	3.028283	0.000117	0.176102	0.138642	79.454811	0.002933	0.103407	0.000117	0.005295	0.052391	8.005438	0.000344	13.073462	0.000117	0.000541	0.111728	200.145096	0.013564	0.558485	0.000117	0.031183	0.006495	2.167906	0.000247	11.593307	0.000117	0.000993
03/21/2005-09:00:00	2866.600342	52.140850	4475.012207	96.494987	2.785613	2001.293457	0.064384	2.948454	0.000117	0.200312	0.139677	79.406349	0.002936	0.101577	0.000117	0.005907	0.053033	8.031502	0.000346	13.077496	0.000117	0.000609	0.111920	199.805405	0.013561	0.546705	0.000117	0.034653	0.006506	2.167649	0.000247	11.594649	0.000117	0.001109
03/21/2005-12:00:00	2867.147949	52.152733	4475.566406	96.506950	2.832146	1999.582397	0.064290	2.859825	0.000117	0.221694	0.140559	79.359406	0.002933	0.098581	0.000117	0.006462	0.053498	8.055857	0.000346	13.081409	0.000117	0.000669	0.112276	199.476105	0.013532	0.528647	0.000117	0.037781	0.006526	2.167383	0.000247	11.595910	0.000117	0.001212
03/21/2005-15:00:00	2867.636719	52.163380	4476.074219	96.517845	2.895176	1997.891968	0.064196	2.835427	0.000117	0.242261	0.141837	79.314018	0.002930	0.096872	0.000117	0.007001	0.054192	8.080616	0.000347	13.085303	0.000117	0.000728	0.112801	199.149765	0.013502	0.515503	0.000117	0.040809	0.006557	2.167041	0.000247	11.597146	0.000117	0.001311
03/21/2005-18:00:00	2867.975830	52.170929	4476.461426	96.526169	2.976960	1996.335205	0.064119	2.729223	0.000117	0.260776	0.143089	79.272598	0.002927	0.091452	0.000117	0.007487	0.055211	8.107234	0.000348	13.088898	0.000117	0.000782	0.112548	198.844391	0.013475	0.483004	0.000117	0.043515	0.006542	2.166549	0.000246	11.598247	0.000117	0.001399
03/21/2005-21:00:00	2868.159180	52.175236	4476.721680	96.531738	3.070378	1994.988281	0.064064	2.504106	0.000117	0.275007	0.144055	79.234970	0.002925	0.083705	0.000117	0.007858	0.056502	8.136128	0.000349	13.092023	0.000117	0.000825	0.111263	198.561371	0.013452	0.440754	0.000117	0.045575	0.006467	2.165907	0.000246	11.599152	0.000117	0.001463
03/22/2005-00:00:00	2868.305908	52.178787	4476.952637	96.536682	2.998255	1994.253174	0.064112	1.532070	0.000117	0.274576	0.133496	79.207275	0.002927	0.050249	0.000117	0.007824	0.053852	8.164073	0.000350	13.092726	0.000117	0.000823	0.099451	198.410889	0.013453	0.266071	0.000117	0.045368	0.005783	2.164790	0.000246	11.599089	0.000117	0.001454
03/22/2005-03:00:00	2868.554688	52.184425	4477.264648	96.543396	3.079108	1993.684570	0.064134	0.833794	0.000117	0.265942	0.127606	79.181793	0.002927	0.027766	0.000117	0.007576	0.052381	8.188597	0.000351	13.092621	0.000117	0.000800	0.089713	198.306488	0.013452	0.148311	0.000117	0.043926	0.005218	2.163892	0.000246	11.598654	0.000117	0.001408
03/22/2005-06:00:00	2868.944824	52.193047	4477.690918	96.552589	3.177600	1993.056030	0.064128	0.579392	0.000117	0.255741	0.126672	79.155785	0.002927	0.020321	0.000117	0.007295	0.052975	8.210977	0.000352	13.092605	0.000117	0.000771	0.086154	198.200043	0.013447	0.108766	0.000117	0.042317	0.004773	2.163261	0.000246	11.598231	0.000117	0.001355
03/22/2005-09:00:00	2869.449463	52.204052	4478.210449	96.563774	3.234090	1992.348389	0.064115	0.502793	0.000117	0.244920	0.123309	79.127747	0.002926	0.018160	0.000117	0.007010	0.052326	8.230682	0.000353	13.092657	0.000117	0.000741	0.081427	198.090942	0.013442	0.097482	0.000117	0.040693	0.004516	2.162701	0.000246	11.597812	0.000117	0.001303
03/22/2005-12:00:00	2869.995117	52.215927	4478.764648	96.575676	3.270700	1991.627441	0.064101	0.478030	0.000117	0.235163	0.121335	79.099442	0.002925	0.017471	0.000117	0.006756	0.051950	8.248887	0.000354	13.092737	0.000117	0.000715	0.078036	197.982330	0.013436	0.094037	0.000117	0.039250	0.004280	2.162201	0.000246	11.597371	0.000117	0.001255
03/22/2005-15:00:00	2870.450928	52.225891	4479.243652	96.586021	3.323746	1990.970703	0.064087	0.481049	0.000117	0.227349	0.120083	79.073250	0.002925	0.017418	0.000117	0.006552	0.052563	8.268316	0.000354	13.092838	0.000117	0.000694	0.076203	197.874466	0.013430	0.093346	0.000117	0.038083	0.004067	2.161741	0.000246	11.596945	0.000117	0.001217
03/22/2005-18:00:00	2870.671875	52.231026	4479.533691	96.592262	3.409229	1990.524170	0.064086	0.384939	0.000117	0.219774	0.120625	79.051682	0.002924	0.013826	0.000117	0.006349	0.053884	8.291546	0.000355	13.092668	0.000117	0.000674	0.073631	197.782288	0.013421	0.074595	0.000117	0.036928	0.003816	2.161211	0.000246	11.596398	0.000117	0.001180
03/22/2005-21:00:00	2870.626465	52.230541	4479.607422	96.593796	3.571007	1990.349243	0.064097	0.240661	0.000117	0.211305	0.120835	79.037659	0.002923	0.008909	0.000117	0.006119	0.055121	8.320348	0.000356	13.092195	0.000117	0.000652	0.069977	197.708527	0.013413	0.048953	0.000117	0.035627	0.003555	2.160781	0.000246	11.595756	0.000117	0.001137
03/23/2005-00:00:00	2870.515137	52.228706	4479.627441	96.594193	3.470489	1990.522949	0.064111	0.156753	0.000117	0.202594	0.114820	79.033279	0.002923	0.006186	0.000117	0.005885	0.052433	8.356464	0.000358	13.091650	0.000117	0.000629	0.064462	197.642059	0.013408	0.034610	0.000117	0.034306	0.002729	2.160845	0.000246	11.595087	0.000117	0.001095
03/23/2005-03:00:00	2870.576904	52.230507	4479.788086	96.597633	3.358542	1990.594849	0.064132	0.115960	0.000117	0.194845	0.112562	79.024498	0.002923	0.004889	0.000117	0.005681	0.051316	8.389568	0.000359	13.091087	0.000117	0.000617	0.062927	197.576416	0.013408	0.027712	0.000117	0.033095	0.002568	2.160640	0.000246	11.594403	0.000117	0.001058
03/23/2005-06:00:00	2870.872314	52.237133	4480.138672	96.605179	3.183230	1990.540161	0.064147	0.097164	0.000117	0.187036	0.109860	79.010765	0.002924	0.004279	0.000117	0.005475	0.049333	8.418301	0.000360	13.090517	0.000117	0.000597	0.062665	197.511230	0.013407	0.024423	0.000117	0.031937	0.002543	2.160340	0.000246	11.593721	0.000117	0.001021
03/23/2005-09:00:00	2871.341064	52.247402	4480.630371	96.615746	2.988405	1990.376465	0.064155	0.085386	0.000117	0.179783	0.106876	78.993805	0.002924	0.003901	0.000117	0.005283	0.047278	8.442674	0.000361	13.089937	0.000117	0.000578	0.062370	197.447952	0.013405	0.022540	0.000117	0.030867	0.002523	2.160084	0.000246	11.593019	0.000117	0.000987
03/23/2005-12:00:00	2871.872314	52.258976	4481.171875	96.627411	2.472677	1990.500610	0.064172	0.078811	0.000117	0.173044	0.093686	78.986206	0.002924	0.003679	0.000117	0.005106	0.040356	8.469713	0.000362	13.089354	0.000117	0.000560	0.056679	197.391342	0.013404	0.021429	0.000117	0.029875	0.002198	2.160172	0.000246	11.592314	0.000117	0.000955
03/23/2005-15:00:00	2872.312012	52.268620	4481.638184	96.637436	1.091906	1991.583252	0.064189	0.074651	0.000117	0.166214	0.040729	79.021225	0.002924	0.003525	0.000117	0.004925	0.017785	8.513907	0.000364	13.088767	0.000117	0.000542	0.026745	197.360458	0.013393	0.020609	0.000117	0.028867	0.000809	2.161359	0.000246	11.591607	0.000117	0.000922
03/23/2005-18:00:00	2872.510254	52.273258	4481.911621	96.643288	0.000000	1992.583984	0.064134	0.071762	0.000117	0.158730	0.000000	79.049759	0.002919	0.003403	0.000117	0.004727	0.000000	8.558602	0.000365	13.088171	0.000117	0.000522	0.000000	197.327805	0.013362	0.019879	0.000117	0.027759	0.000000	2.162004	0.000245	11.590895	0.000117	0.000886
03/23/2005-21:00:00	2872.432617	52.272110	4481.959473	96.644272	0.000000	1992.720581	0.064025	0.068762	0.000117	0.151382	0.000000	79.043800	0.002912	0.003240	0.000117	0.004534	0.000000	8.592189	0.000365	13.087565	0.000117	0.000503	0.000000	197.270096	0.013324	0.018762	0.000117	0.026677	0.000000	2.161878	0.000244	11.590178	0.000117	0.000851
03/24/2005-00:00:00	2872.285156	52.269512	4481.950195	96.644028	0.008023	1992.903320	0.064030	0.066653	0.000117	0.147013	0.000440	79.038979	0.002912	0.003137	0.000117	0.004417	0.000299	8.627768	0.000367	13.086959	0.000117	0.000493	0.000085	197.213318	0.013321	0.018082	0.000117	0.026015	0.000005	2.161795	0.000244	11.589465	0.000117	0.000830
03/24/2005-03:00:00	2872.299561	52.270309	4482.071289	96.646629	0.126114	1992.831299	0.064041	0.064966	0.000117	0.142986	0.003661	79.027168	0.002913	0.003064	0.000117	0.004309	0.002586	8.658171	0.000368	13.086347	0.000117	0.000484	0.000177	197.157440	0.013324	0.017631	0.000117	0.025410	0.000010	2.161740	0.000245	11.588753	0.000117	0.000810
03/24/2005-06:00:00	2872.536133	52.275707	4482.372559	96.653122	0.297635	1992.534180	0.064062	0.063836	0.000117	0.139046	0.008660	79.009270	0.002914	0.003025	0.000117	0.004205	0.006127	8.682530	0.000370	13.085734	0.000117	0.000474	0.000511	197.103210	0.013332	0.017379	0.000117	0.024829	0.000030	2.161758	0.000245	11.588038	0.000117	0.000792
03/24/2005-09:00:00	2872.938965	52.284649	4482.811035	96.662567	0.427916	1992.133789	0.064075	0.062847	0.000117	0.135220	0.012536	78.988510	0.002916	0.002993	0.000117	0.004104	0.008813	8.703235	0.000371	13.085126	0.000117	0.000465	0.000810	197.049805	0.013340	0.017188	0.000117	0.024270	0.000047	2.161798	0.000245	11.587320	0.000117	0.000774
03/24/2005-12:00:00	2873.407959	52.294903	4483.300781	96.673065	0.551661	1991.731689	0.064137	0.061996	0.000117	0.131745	0.015988	78.968933	0.002918	0.002963	0.000117	0.004012	0.011090	8.722410	0.000372	13.084512	0.000117	0.000456	0.001531	196.999008	0.013353	0.017005	0.000117	0.023758	0.000089	2.161965	0.000245	11.586603	0.000117	0.000758
03/24/2005-15:00:00	2873.804199	52.303646	4483.731445	96.682350	0.688644	1991.410889	0.064203	0.061550	0.000117	0.128995	0.020222	78.952736	0.002920	0.002949	0.000117	0.003939	0.013735	8.742679	0.000373	13.083897	0.000117	0.000449	0.002650	196.950455	0.013361	0.016910	0.000117	0.023344	0.000154	2.162248	0.000245	11.585886	0.000117	0.000745
03/24/2005-18:00:00	2874.022705	52.308716	4484.020020	96.688553	0.836551	1991.159424	0.064200	0.061463	0.000117	0.125817	0.023943	78.936150	0.002918	0.002944	0.000117	0.003852	0.016485	8.765189	0.000373	13.083286	0.000117	0.000441	0.002597	196.897903	0.013347	0.016866	0.000117	0.022854	0.000151	2.162297	0.000245	11.585173	0.000117	0.000730
03/24/2005-21:00:00	2874.054443	52.309864	4484.156738	96.691460	0.987108	1991.054688	0.064182	0.059258	0.000117	0.122356	0.026125	78.924179	0.002916	0.002862	0.000117	0.003759	0.018026	8.792381	0.000374	13.082658	0.000117	0.000433	0.002429	196.846313	0.013331	0.016407	0.000117	0.022326	0.000141	2.162365	0.000245	11.584455	0.000117	0.000714
03/25/2005-00:00:00	2874.046875	52.310154	4484.261719	96.693634	1.150658	1990.966919	0.064174	0.056243	0.000117	0.119252	0.028562	78.912582	0.002915	0.002771	0.000117	0.003676	0.020131	8.820850	0.000375	13.082037	0.000117	0.000426	0.002076	196.794510	0.013324	0.015853	0.000117	0.021858	0.000121	2.162415	0.000245	11.583733	0.000117	0.000699
03/25/2005-03:00:00	2874.191406	52.313675	4484.488770	96.698540	1.317321	1990.757202	0.064176	0.054837	0.000117	0.116438	0.032262	78.897034	0.002915	0.002728	0.000117	0.003601	0.022959	8.846007	0.000376	13.081407	0.000117	0.000419	0.001812	196.743195	0.013323	0.015599	0.000117	0.021437	0.000108	2.162473	0.000245	11.583014	0.000117	0.000686
03/25/2005-06:00:00	2874.542236	52.321465	4484.882324	96.707047	1.151818	1990.712646	0.064180	0.053886	0.000117	0.113763	0.030480	78.882454	0.002915	0.002692	0.000117	0.003530	0.021643	8.870493	0.000377	13.080778	0.000117	0.000413	0.001524	196.692520	0.013322	0.015393	0.000117	0.021038	0.000086	2.162549	0.000245	11.582291	0.000117	0.000673
03/25/2005-09:00:00	2875.047607	52.332512	4485.404297	96.718216	0.998137	1990.541260	0.064181	0.053410	0.000117	0.111315	0.027991	78.865730	0.002914	0.002675	0.000117	0.003465	0.019628	8.891529	0.000378	13.080150	0.000117	0.000409	0.001437	196.642227	0.013321	0.015298	0.000117	0.020658	0.000075	2.162635	0.000245	11.581572	0.000117	0.000662
03/25/2005-12:00:00	2875.610596	52.344761	4485.971191	96.730438	0.787734	1990.396362	0.064183	0.052996	0.000117	0.108906	0.023805	78.850075	0.002914	0.002656	0.000117	0.003400	0.016463	8.911410	0.000379	13.079516	0.000117	0.000403	0.001355	196.592468	0.013320	0.015194	0.000117	0.020298	0.000070	2.162724	0.000245	11.580847	0.000117	0.000651
03/25/2005-15:00:00	2876.094238	52.355350	4486.473145	96.741272	0.539061	1990.371826	0.064166	0.052655	0.000117	0.106451	0.018472	78.838089	0.002913	0.002641	0.000117	0.003334	0.012592	8.933032	0.000380	13.078887	0.000117	0.000396	0.001213	196.543411	0.013310	0.015109	0.000117	0.019925	0.000063	2.162834	0.000245	11.580129	0.000117	0.000639
03/25/2005-18:00:00	2876.379639	52.361763	4486.814941	96.748589	0.239929	1990.567505	0.064100	0.052273	0.000117	0.103733	0.008865	78.835121	0.002908	0.002620	0.000117	0.003259	0.006054	8.961596	0.000380	13.078257	0.000117	0.000389	0.000628	196.495041	0.013279	0.014987	0.000117	0.019498	0.000031	2.162973	0.000245	11.579407	0.000117	0.000626
03/25/2005-21:00:00	2876.438721	52.363514	4486.973633	96.751976	0.018966	1990.869141	0.063997	0.051888	0.000117	0.100891	0.000925	78.835556	0.002901	0.002600	0.000117	0.003180	0.000666	8.994399	0.000380	13.077621	0.000117	0.000381	0.000090	196.447052	0.013242	0.014868	0.000117	0.019051	0.000005	2.163124	0.000244	11.578690	0.000117	0.000611
03/26/2005-00:00:00	2876.441406	52.364059	4487.086426	96.754372	0.397958	1991.328125	0.064300	0.186126	0.000117	0.104018	0.018891	78.863129	0.002920	0.010742	0.000117	0.003282	0.008053	9.029815	0.000384	13.077587	0.000117	0.000398	0.013314	196.406799	0.013334	0.058441	0.000117	0.019604	0.000774	2.166149	0.000246	11.578122	0.000117	0.000629
03/26/2005-03:00:00	2876.573486	52.367302	4487.304199	96.759041	0.787721	1990.122314	0.064143	2.004697	0.000117	0.113339	0.038788	78.846886	0.002920	0.069092	0.000117	0.003563	0.015474	9.060989	0.000385	13.083292	0.000117	0.000437	0.029655	196.091217	0.013327	0.365287	0.000117	0.021102	0.001723	2.168143	0.000246	11.579446	0.000117	0.000680
03/26/2005-06:00:00	2876.885254	52.374306	4487.666504	96.766861	1.122875	1988.087646	0.063911	3.445711	0.000117	0.133628	0.056604	78.801903	0.002912	0.118975	0.000117	0.004166	0.021681	9.086816	0.000385	13.091253	0.000117	0.000516	0.045224	195.641251	0.013269	0.621126	0.000117	0.024373	0.002628	2.169156	0.000245	11.581759	0.000117	0.000785
03/26/2005-09:00:00	2877.335938	52.384193	4488.143066	96.777061	1.407241	1985.855835	0.063703	4.100911	0.000117	0.165707	0.072229	78.749222	0.002905	0.143300	0.000117	0.005102	0.026864	9.109005	0.000386	13.099540	0.000117	0.000637	0.059440	195.164764	0.013216	0.744898	0.000117	0.029442	0.003455	2.169997	0.000245	11.584069	0.000117	0.000948
03/26/2005-12:00:00	2877.839600	52.395191	4488.662598	96.788239	1.659144	1983.545898	0.063517	4.374907	0.000118	0.209480	0.086263	78.694290	0.002899	0.153575	0.000118	0.006350	0.031415	9.129172	0.000386	13.107921	0.000118	0.000797	0.072431	194.678619	0.013165	0.797369	0.000118	0.036211	0.004210	2.170680	0.000244	11.586331	0.000118	0.001163
03/26/2005-15:00:00	2878.283203	52.404987	4489.132324	96.798386	1.900580	1981.211914	0.063341	4.506041	0.000118	0.264413	0.099409	78.637848	0.002894	0.159350	0.000118	0.007889	0.035801	9.149507	0.000386	13.116445	0.000118	0.000994	0.084312	194.173721	0.013114	0.828913	0.000118	0.044569	0.004900	2.171066	0.000243	11.588626	0.000118	0.001427
03/26/2005-18:00:00	2878.586670	52.411816	4489.487305	96.805969	2.134443	1978.971069	0.063191	4.452334	0.000118	0.324546	0.111246	78.583565	0.002889	0.157036	0.000118	0.009561	0.040119	9.171413	0.000387	13.124632	0.000118	0.001209	0.094163	193.680954	0.013067	0.816218	0.000118	0.053642	0.005473	2.171085	0.000243	11.590776	0.000118	0.001709
03/26/2005-21:00:00	2878.739990	52.415543	4489.719238	96.810944	2.359835	1976.887695	0.063087	4.251575	0.000118	0.382962	0.121731	78.531563	0.002886	0.150530	0.000118	0.011188	0.044360	9.195332	0.000388	13.132288	0.000118	0.001420	0.101933	193.203583	0.013028	0.782043	0.000118	0.062464	0.005924	2.170737	0.000242	11.592753	0.000118	0.001976
03/27/2005-00:00:00	2878.854248	52.418457	4489.919922	96.815262	2.714359	1974.254761	0.062882	5.208125	0.000119	0.475122	0.141413	78.476517	0.002878	0.188398	0.000119	0.013775	0.050890	9.226173	0.000388	13.143651	0.000119	0.001752	0.119846	192.546417	0.012956	0.977250	0.000119	0.076411	0.006966	2.171264	0.000242	11.595948	0.000119	0.002400
03/27/2005-03:00:00	2879.027344	52.422646	4490.170410	96.820602	3.061546	1971.015381	0.062678	6.118756	0.000119	0.606419	0.161212	78.404518	0.002871	0.222371	0.000119	0.017510	0.057190	9.255443	0.000389	13.156858	0.000119	0.002229	0.138473	191.784561	0.012883	1.147489	0.000119	0.096503	0.008048	2.171043	0.000241	11.599740	0.000119	0.002996
03/27/2005-06:00:00	2879.293701	52.428741	4490.495117	96.827560	3.391256	1967.582397	0.062466	6.563956	0.000120	0.667188	0.180318	78.324944	0.002864	0.240104	0.000120	0.019846	0.063122	9.282444	0.000390	13.170465	0.000120	0.002526	0.156757	190.992355	0.012806	1.233994	0.000120	0.109168	0.009111	2.170442	0.000240	11.603642	0.000120	0.003310
03/27/2005-09:00:00	2879.635742	52.436432	4490.878418	96.835823	3.704220	1964.086304	0.062293	6.709649	0.000120	0.712106	0.198651	78.241096	0.002858	0.247919	0.000120	0.021913	0.068710	9.307493	0.000390	13.184047	0.000120	0.002786	0.174515	190.189423	0.012735	1.267606	0.000120	0.120894	0.010143	2.169563	0.000240	11.607557	0.000120	0.003569
03/27/2005-12:00:00	2880.009033	52.444775	4491.288086	96.844650	3.995185	1960.512085	0.062148	6.780127	0.000121	0.761735	0.215788	78.152313	0.002853	0.253459	0.000121	0.024115	0.073887	9.331184	0.000391	13.197784	0.000121	0.003061	0.191207	189.362885	0.012667	1.291436	0.000121	0.134061	0.011113	2.168326	0.000239	11.611548	0.000121	0.003857
03/27/2005-15:00:00	2880.315918	52.451775	4491.644043	96.852280	4.284842	1956.961792	0.062023	6.779937	0.000121	0.818419	0.232434	78.063766	0.002848	0.254613	0.000121	0.026456	0.079078	9.355465	0.000392	13.211482	0.000121	0.003360	0.207050	188.530060	0.012602	1.292581	0.000121	0.148794	0.012033	2.166798	0.000239	11.615502	0.000121	0.004186
03/27/2005-18:00:00	2880.467285	52.455536	4491.870605	96.857155	4.584380	1953.549683	0.061899	6.660317	0.000122	0.880018	0.248716	77.979240	0.002843	0.249996	0.000122	0.028828	0.084523	9.382271	0.000393	13.224724	0.000122	0.003672	0.221700	187.707321	0.012536	1.265344	0.000122	0.164421	0.012885	2.164963	0.000238	11.619300	0.000122	0.004542
03/27/2005-21:00:00	2880.457275	52.455975	4491.965820	96.859169	4.918764	1950.231201	0.061770	6.542667	0.000122	0.929952	0.265926	77.895752	0.002838	0.245892	0.000122	0.030803	0.090665	9.411736	0.000394	13.237835	0.000122	0.003932	0.236294	186.882950	0.012468	1.240287	0.000122	0.177858	0.013733	2.162796	0.000238	11.623038	0.000122	0.004819
03/28/2005-00:00:00	2880.412598	52.455723	4492.032715	96.860580	4.952795	1947.893921	0.061916	4.325419	0.000122	0.918818	0.261706	77.812958	0.002843	0.159050	0.000122	0.029977	0.091484	9.428413	0.000395	13.243167	0.000122	0.003849	0.227207	186.391785	0.012467	0.804687	0.000122	0.175882	0.013204	2.157845	0.000238	11.624198	0.000122	0.004716
03/28/2005-03:00:00	2880.486084	52.457916	4492.195313	96.864037	4.856178	1946.256592	0.061952	2.699187	0.000122	0.888659	0.257623	77.756264	0.002844	0.098815	0.000122	0.028143	0.092082	9.446210	0.000396	13.245999	0.000122	0.003657	0.219206	186.035141	0.012454	0.505515	0.000122	0.167826	0.012750	2.154021	0.000237	11.624525	0.000122	0.004518
03/28/2005-06:00:00	2880.726807	52.463604	4492.494629	96.870476	4.871568	1944.665039	0.061947	1.933745	0.000122	0.867287	0.254789	77.702156	0.002843	0.071951	0.000122	0.026810	0.092487	9.461833	0.000397	13.248455	0.000122	0.003523	0.213382	185.702026	0.012437	0.370354	0.000122	0.161880	0.012406	2.150569	0.000237	11.624739	0.000122	0.004370
03/28/2005-09:00:00	2881.102051	52.472027	4492.902344	96.879257	4.918401	1943.042969	0.061919	1.586780	0.000123	0.850979	0.252648	77.648247	0.002841	0.059511	0.000123	0.025827	0.092705	9.474904	0.000397	13.250689	0.000123	0.003423	0.208860	185.385025	0.012418	0.304828	0.000123	0.157217	0.012139	2.147287	0.000237	11.624883	0.000123	0.004255
03/28/2005-12:00:00	2881.527832	52.481510	4493.352539	96.888954	4.960629	1941.420532	0.061881	1.436087	0.000123	0.837588	0.251312	77.595001	0.002840	0.054021	0.000123	0.025071	0.093053	9.486625	0.000397	13.252871	0.000123	0.003345	0.205546	185.075546	0.012398	0.275326	0.000123	0.153224	0.011945	2.144125	0.000236	11.625021	0.000123	0.004156
03/28/2005-15:00:00	2881.885498	52.489624	4493.747070	96.897430	5.026827	1939.865112	0.061839	1.374285	0.000123	0.825807	0.251285	77.544762	0.002838	0.051137	0.000123	0.024454	0.093930	9.499212	0.000398	13.255030	0.000123	0.003281	0.203289	184.774567	0.012378	0.258750	0.000123	0.149536	0.011814	2.141086	0.000236	11.625132	0.000123	0.004064
03/28/2005-18:00:00	2882.081055	52.494362	4494.008301	96.903076	5.116848	1938.501465	0.061811	1.230028	0.000123	0.813576	0.251913	77.500229	0.002836	0.044361	0.000123	0.023851	0.095388	9.514228	0.000398	13.256722	0.000123	0.003218	0.200876	184.501953	0.012362	0.223589	0.000123	0.145610	0.011673	2.138086	0.000236	11.625062	0.000123	0.003968
03/28/2005-21:00:00	2882.105225	52.495579	4494.128906	96.905609	5.222571	1937.379028	0.061799	0.997714	0.000123	0.799837	0.253032	77.460823	0.002836	0.036091	0.000123	0.023231	0.097381	9.532171	0.000399	13.257819	0.000123	0.003150	0.198102	184.255844	0.012349	0.182744	0.000123	0.141387	0.011512	2.135103	0.000235	11.624816	0.000123	0.003864
03/29/2005-00:00:00	2882.094971	52.496098	4494.220215	96.907562	5.428311	1935.959351	0.061686	1.602184	0.000123	0.794312	0.261529	77.420609	0.002831	0.060857	0.000123	0.023053	0.101310	9.555258	0.000400	13.261515	0.000123	0.003133	0.203354	183.901489	0.012312	0.305477	0.000123	0.139403	0.011818	2.133031	0.000235	11.625429	0.000123	0.003812
03/29/2005-03:00:00	2882.228271	52.499550	4494.428223	96.912041	5.668136	1934.130981	0.061566	2.226322	0.000123	0.795147	0.270751	77.369652	0.002827	0.083716	0.000123	0.023199	0.104984	9.575787	0.000400	13.266567	0.000123	0.003155	0.210097	183.491013	0.012274	0.416751	0.000123	0.139145	0.012201	2.130891	0.000234	11.626458	0.000123	0.003796
03/29/2005-06:00:00	2882.554688	52.507042	4494.796875	96.920006	5.859202	1932.045044	0.061453	2.628536	0.000123	0.798440	0.279039	77.311768	0.002823	0.097916	0.000123	0.023474	0.107936	9.592302	0.000401	13.272186	0.000123	0.003191	0.217065	183.058243	0.012235	0.485300	0.000123	0.139616	0.012598	2.128711	0.000234	11.627648	0.000123	0.003794
03/29/2005-09:00:00	2883.032227	52.517616	4495.288574	96.930550	6.009179	1929.830200	0.061350	2.823336	0.000123	0.801881	0.286034	77.250015	0.002819	0.104680	0.000123	0.023753	0.110200	9.605115	0.000401	13.277942	0.000123	0.003226	0.223503	182.620102	0.012199	0.517533	0.000123	0.140191	0.012974	2.126485	0.000234	11.628876	0.000123	0.003793
03/29/2005-12:00:00	2883.564941	52.529335	4495.824219	96.942101	6.139279	1927.583252	0.061258	2.908769	0.000124	0.805386	0.292285	77.187408	0.002816	0.107646	0.000124	0.024023	0.112129	9.615953	0.000401	13.283743	0.000124	0.003259	0.229439	182.180908	0.012164	0.531215	0.000124	0.140816	0.013329	2.124255	0.000233	11.630108	0.000124	0.003795
03/29/2005-15:00:00	2884.013672	52.539349	4496.290527	96.952141	6.280655	1925.394653	0.061171	2.951143	0.000124	0.808614	0.298474	77.127083	0.002813	0.108438	0.000124	0.024262	0.114211	9.627667	0.000401	13.289575	0.000124	0.003289	0.234839	181.744644	0.012130	0.533172	0.000124	0.141355	0.013659	2.122043	0.000233	11.631333	0.000124	0.003797
03/29/2005-18:00:00	2884.250977	52.545006	4496.585449	96.958450	6.441995	1923.411865	0.061107	2.847039	0.000124	0.809728	0.304134	77.072617	0.002811	0.102766	0.000124	0.024368	0.116610	9.642542	0.000402	13.294940	0.000124	0.003307	0.238527	181.334366	0.012101	0.503682	0.000124	0.141240	0.013891	2.119762	0.000232	11.632366	0.000124	0.003786
03/29/2005-21:00:00	2884.251709	52.545742	4496.685547	96.960564	6.619514	1921.704224	0.061066	2.616045	0.000124	0.808113	0.308994	77.023308	0.002809	0.094663	0.000124	0.024345	0.119326	9.661464	0.000403	13.299653	0.000124	0.003311	0.240327	180.946991	0.012076	0.464006	0.000124	0.140516	0.014014	2.117386	0.000232	11.633216	0.000124	0.003760
03/30/2005-00:00:00	2884.194092	52.545322	4496.736328	96.961647	6.662306	1920.568481	0.061131	1.539050	0.000124	0.793770	0.303972	76.978638	0.002811	0.055493	0.000124	0.023724	0.119389	9.677501	0.000404	13.300731	0.000124	0.003237	0.231531	180.699860	0.012075	0.275100	0.000124	0.136683	0.013530	2.114105	0.000232	11.632967	0.000124	0.003664
03/30/2005-03:00:00	2884.288330	52.548038	4496.912598	96.965363	6.705938	1919.603638	0.061159	0.828994	0.000124	0.775792	0.292770	76.939606	0.002812	0.031046	0.000124	0.022918	0.116352	9.691601	0.000404	13.300832	0.000124	0.003140	0.217183	180.498398	0.012070	0.158304	0.000124	0.131786	0.012814	2.111204	0.000232	11.632411	0.000124	0.003554
03/30/2005-06:00:00	2884.587646	52.554996	4497.254883	96.972778	6.785934	1918.520020	0.061150	0.606845	0.000124	0.759725	0.286823	76.899460	0.002811	0.023808	0.000124	0.022228	0.114582	9.702689	0.000405	13.301171	0.000124	0.003056	0.208459	180.295013	0.012060	0.123076	0.000124	0.127414	0.012405	2.108625	0.000232	11.631927	0.000124	0.003456
03/30/2005-09:00:00	2885.044189	52.565155	4497.728516	96.982956	6.840022	1917.346558	0.061123	0.555494	0.000124	0.721247	0.283610	76.857086	0.002810	0.022035	0.000124	0.021104	0.113987	9.710362	0.000405	13.301625	0.000124	0.002905	0.204239	180.094070	0.012049	0.113936	0.000124	0.120573	0.012066	2.106200	0.000231	11.631482	0.000124	0.003288
03/30/2005-12:00:00	2885.558350	52.576538	4498.245605	96.994156	6.858602	1916.179565	0.061091	0.545862	0.000124	0.679172	0.280355	76.815186	0.002809	0.021561	0.000124	0.019940	0.112854	9.716308	0.000405	13.302122	0.000124	0.002746	0.199451	179.899353	0.012037	0.111119	0.000124	0.113639	0.011611	2.103942	0.000231	11.631041	0.000124	0.003115
03/30/2005-15:00:00	2885.989990	52.586231	4498.698730	97.003860	6.904174	1915.115112	0.061057	0.549192	0.000124	0.636559	0.278257	76.777283	0.002808	0.020609	0.000124	0.018782	0.112315	9.723412	0.000406	13.302599	0.000124	0.002589	0.195470	179.716583	0.012025	0.105056	0.000124	0.106841	0.011295	2.101885	0.000231	11.630586	0.000124	0.002945
03/30/2005-18:00:00	2886.210938	52.591541	4498.979492	97.009834	6.977889	1914.296753	0.061035	0.420663	0.000124	0.596237	0.276957	76.744659	0.002806	0.015302	0.000124	0.017665	0.112645	9.733743	0.000406	13.302585	0.000124	0.002439	0.191138	179.558243	0.012009	0.079292	0.000124	0.100388	0.010913	2.099822	0.000231	11.629978	0.000124	0.002784
03/30/2005-21:00:00	2886.196045	52.592041	4499.064941	97.011665	7.072491	1913.804199	0.061020	0.268624	0.000124	0.556735	0.272895	76.721924	0.002804	0.010230	0.000124	0.016568	0.111465	9.750574	0.000406	13.302208	0.000124	0.002294	0.184293	179.420761	0.011992	0.054790	0.000124	0.094124	0.010154	2.098198	0.000230	11.629272	0.000124	0.002627
03/31/2005-00:00:00	2886.120850	52.591267	4499.099121	97.012383	7.213042	1913.398682	0.061012	0.176542	0.000124	0.521893	0.273216	76.700943	0.002803	0.007301	0.000124	0.015602	0.112621	9.769080	0.000407	13.301725	0.000124	0.002168	0.180762	179.291504	0.011987	0.040485	0.000124	0.088646	0.009487	2.096591	0.000230	11.628537	0.000124	0.002492
03/31/2005-03:00:00	2886.156494	52.592777	4499.226563	97.015144	7.383420	1912.913818	0.061009	0.133192	0.000124	0.493268	0.275918	76.677223	0.002804	0.005892	0.000124	0.014797	0.115016	9.785185	0.000408	13.301212	0.000124	0.002064	0.179177	179.167572	0.011984	0.033445	0.000124	0.084097	0.008942	2.095019	0.000230	11.627794	0.000124	0.002381
03/31/2005-06:00:00	2886.352539	52.597614	4499.484375	97.020638	7.414235	1912.469604	0.061015	0.113725	0.000124	0.468347	0.275075	76.655113	0.002804	0.005212	0.000124	0.014093	0.115166	9.800581	0.000409	13.300687	0.000124	0.001970	0.176643	179.050430	0.011984	0.029909	0.000124	0.080122	0.008523	2.093724	0.000230	11.627043	0.000124	0.002282
03/31/2005-09:00:00	2886.676758	52.605103	4499.847168	97.028496	7.282364	1912.097900	0.061032	0.107529	0.000124	0.446469	0.272740	76.632248	0.002805	0.005103	0.000124	0.013492	0.114022	9.814265	0.000409	13.300172	0.000124	0.001905	0.175296	178.935425	0.011983	0.029326	0.000124	0.076629	0.008229	2.092574	0.000230	11.626295	0.000124	0.002198
03/31/2005-12:00:00	2887.053223	52.613621	4500.252930	97.037178	7.180776	1911.675171	0.061045	0.106569	0.000124	0.426353	0.271058	76.608063	0.002805	0.005227	0.000124	0.012925	0.112988	9.826276	0.000410	13.299665	0.000124	0.001829	0.174999	178.822220	0.011982	0.029691	0.000124	0.073428	0.008209	2.091280	0.000230	11.625546	0.000124	0.002119
03/31/2005-15:00:00	2887.369629	52.620956	4500.611328	97.044861	6.646936	1911.750000	0.061064	0.114854	0.000124	0.407450	0.253742	76.601532	0.002806	0.005675	0.000124	0.012393	0.104947	9.846332	0.000411	13.299187	0.000124	0.001757	0.164935	178.720306	0.011977	0.031608	0.000124	0.070431	0.007615	2.090646	0.000230	11.624800	0.000124	0.002042
03/31/2005-18:00:00	2887.550293	52.625473	4500.857422	97.050133	5.914243	1912.143677	0.061074	0.111021	0.000124	0.389137	0.220420	76.614418	0.002805	0.005310	0.000124	0.011874	0.091722	9.874556	0.000412	13.298673	0.000124	0.001686	0.139877	178.638031	0.011966	0.029540	0.000124	0.067505	0.006047	2.090981	0.000230	11.624053	0.000124	0.001965
03/31/2005-21:00:00	2887.591553	52.627125	4500.987793	97.052956	6.001204	1911.870361	0.061046	0.099708	0.000124	0.371789	0.221688	76.596809	0.002803	0.004659	0.000124	0.011380	0.092793	9.891917	0.000412	13.298114	0.000124	0.001620	0.139533	178.536301	0.011950	0.026157	0.000124	0.064716	0.005978	2.089906	0.000229	11.623295	0.000124	0.001891
04/01/2005-00:00:00	2887.662842	52.629105	4501.131348	97.055931	6.315762	1911.485840	0.061094	0.573477	0.000124	0.371250	0.234898	76.587540	0.002807	0.024700	0.000124	0.011403	0.098743	9.914057	0.000414	13.299501	0.000124	0.001629	0.148137	178.371719	0.011964	0.121845	0.000124	0.064674	0.006475	2.090280	0.000230	11.623075	0.000124	0.001894
04/01/2005-03:00:00	2887.829102	52.633053	4501.354004	97.060661	6.633178	1910.282837	0.060955	1.672121	0.000124	0.382665	0.249856	76.555542	0.002802	0.065136	0.000124	0.011833	0.104714	9.934210	0.000414	13.304395	0.000124	0.001692	0.159474	178.061478	0.011928	0.316756	0.000124	0.066823	0.007126	2.090275	0.000230	11.623937	0.000124	0.001951
04/01/2005-06:00:00	2888.134033	52.639866	4501.691406	97.067757	6.844076	1908.692261	0.060828	2.405468	0.000124	0.406426	0.258097	76.511848	0.002797	0.091291	0.000124	0.012624	0.106977	9.950904	0.000414	13.310454	0.000124	0.001805	0.166015	177.702148	0.011891	0.441806	0.000124	0.070862	0.007199	2.089936	0.000229	11.625150	0.000124	0.002056
04/01/2005-09:00:00	2888.551270	52.648994	4502.119141	97.076912	6.987281	1906.969727	0.060706	2.730981	0.000124	0.434839	0.262355	76.464127	0.002793	0.102873	0.000124	0.013547	0.107366	9.964852	0.000414	13.316622	0.000124	0.001936	0.170578	177.333054	0.011854	0.496964	0.000124	0.075508	0.007347	2.089447	0.000229	11.626375	0.000124	0.002170
04/01/2005-12:00:00	2889.011963	52.659019	4502.583496	97.086815	7.098861	1905.200684	0.060588	2.856666	0.000125	0.465770	0.264268	76.414940	0.002789	0.107534	0.000125	0.014540	0.107091	9.977348	0.000414	13.322788	0.000125	0.002075	0.174018	176.959244	0.011818	0.518859	0.000125	0.080493	0.007479	2.088845	0.000228	11.627612	0.000125	0.002292
04/01/2005-15:00:00	2889.399658	52.667568	4502.986328	97.095421	7.207723	1903.445801	0.060476	2.916945	0.000125	0.498844	0.265501	76.366425	0.002785	0.109468	0.000125	0.015581	0.106562	9.990674	0.000415	13.329001	0.000125	0.002222	0.176053	176.581146	0.011783	0.526770	0.000125	0.085691	0.007583	2.088119	0.000228	11.628843	0.000125	0.002419
04/01/2005-18:00:00	2889.610107	52.672432	4503.246094	97.100868	7.329000	1901.820190	0.060397	2.854075	0.000125	0.529137	0.265855	76.320976	0.002782	0.106230	0.000125	0.016523	0.106080	10.006605	0.000415	13.334873	0.000125	0.002357	0.176090	176.214432	0.011752	0.510026	0.000125	0.090336	0.007608	2.087198	0.000228	11.629946	0.000125	0.002533
04/01/2005-21:00:00	2889.633301	52.673485	4503.348633	97.102989	7.465002	1900.362915	0.060344	2.704837	0.000125	0.557887	0.265646	76.278595	0.002780	0.100941	0.000125	0.017389	0.105787	10.025794	0.000416	13.340310	0.000125	0.002483	0.174666	175.858627	0.011725	0.484565	0.000125	0.094561	0.007563	2.086089	0.000227	11.630924	0.000125	0.002635
04/02/2005-00:00:00	2889.617676	52.673737	4503.418945	97.104393	7.483880	1899.233032	0.060413	1.847836	0.000125	0.557884	0.256699	76.233833	0.002782	0.067253	0.000125	0.017341	0.103393	10.040408	0.000417	13.342583	0.000125	0.002479	0.163527	175.613495	0.011723	0.326189	0.000125	0.094138	0.006963	2.083693	0.000227	11.631011	0.000125	0.002619
04/02/2005-03:00:00	2889.750732	52.677071	4503.612305	97.108444	7.466404	1898.342651	0.060434	1.216672	0.000125	0.547055	0.234146	76.199188	0.002783	0.044360	0.000125	0.016924	0.093800	10.053092	0.000417	13.343752	0.000125	0.002423	0.140692	175.423813	0.011717	0.218186	0.000125	0.091811	0.006451	2.081928	0.000227	11.630732	0.000125	0.002564
04/02/2005-06:00:00	2890.089600	52.684605	4503.974609	97.116196	7.476836	1897.369629	0.060424	0.958343	0.000125	0.535536	0.222265	76.163124	0.002782	0.035863	0.000125	0.016510	0.088596	10.063711	0.000418	13.344908	0.000125	0.002367	0.129455	175.233490	0.011707	0.177016	0.000125	0.089527	0.006008	2.080395	0.000227	11.630457	0.000125	0.002508
04/02/2005-09:00:00	2890.584961	52.695374	4504.466309	97.126656	7.476113	1896.303711	0.060404	0.864866	0.000125	0.518970	0.217703	76.124420	0.002781	0.032871	0.000125	0.016007	0.087312	10.071108	0.000418	13.346099	0.000125	0.002296	0.124836	175.043076	0.011696	0.162226	0.000125	0.086830	0.005489	2.078907	0.000227	11.630193	0.000125	0.002440
04/02/2005-12:00:00	2891.140381	52.707378	4505.007813	97.138206	7.498521	1895.226318	0.060380	0.830274	0.000125	0.502159	0.214825	76.085655	0.002780	0.031701	0.000125	0.015517	0.086225	10.076686	0.000418	13.347303	0.000125	0.002226	0.120709	174.855560	0.011685	0.156281	0.000125	0.084203	0.005062	2.077488	0.000227	11.629930	0.000125	0.002373
04/02/2005-15:00:00	2891.644531	52.718334	4505.505371	97.148888	7.550717	1894.204224	0.060357	0.820132	0.000125	0.489006	0.212801	76.049767	0.002779	0.030222	0.000125	0.015113	0.085539	10.082688	0.000418	13.348476	0.000125	0.002170	0.117047	174.676941	0.011674	0.147478	0.000125	0.081992	0.004701	2.076165	0.000227	11.629631	0.000125	0.002317
04/02/2005-18:00:00	2892.026367	52.726761	4505.904785	97.157372	7.613339	1893.351074	0.060350	0.682421	0.000125	0.473843	0.210643	76.017548	0.002778	0.024235	0.000125	0.014638	0.085159	10.090033	0.000419	13.349094	0.000125	0.002105	0.112386	174.520676	0.011664	0.118852	0.000125	0.079401	0.004311	2.074764	0.000226	11.629170	0.000125	0.002250
04/02/2005-21:00:00	2892.284180	52.732639	4506.200195	97.163628	7.677060	1892.725342	0.060360	0.455119	0.000125	0.454682	0.207009	75.990112	0.002778	0.016556	0.000125	0.014053	0.084304	10.099536	0.000419	13.349057	0.000125	0.002024	0.105751	174.388275	0.011656	0.082911	0.000125	0.076259	0.003915	2.073403	0.000226	11.628534	0.000125	0.002167
04/03/2005-00:00:00	2892.507324	52.737854	4506.469238	97.169289	7.836693	1892.027344	0.060334	0.655235	0.000125	0.441806	0.208565	75.965744	0.002778	0.024476	0.000125	0.013682	0.085181	10.111948	0.000420	13.350221	0.000125	0.001974	0.104274	174.221207	0.011651	0.119368	0.000125	0.074224	0.003747	2.072620	0.000226	11.628224	0.000125	0.002113
04/03/2005-03:00:00	2892.783447	52.744080	4506.778320	97.175842	8.028721	1891.023804	0.060262	1.145916	0.000125	0.439310	0.215218	75.934464	0.002775	0.043372	0.000125	0.013647	0.087980	10.124315	0.000420	13.353046	0.000125	0.001971	0.107953	173.989624	0.011629	0.209537	0.000125	0.073928	0.003795	2.071962	0.000226	11.628417	0.000125	0.002105
04/03/2005-06:00:00	2893.134277	52.751896	4507.150391	97.183784	8.196789	1889.840210	0.060199	1.474223	0.000125	0.442981	0.219548	75.897369	0.002773	0.055645	0.000125	0.013803	0.089521	10.134747	0.000420	13.356395	0.000125	0.001994	0.109928	173.736313	0.011607	0.267219	0.000125	0.074631	0.003844	2.071163	0.000226	11.628767	0.000125	0.002123
04/03/2005-09:00:00	2893.551025	52.761059	4507.577148	97.192863	8.319816	1888.581665	0.060140	1.633421	0.000126	0.450025	0.220821	75.858139	0.002771	0.061361	0.000126	0.014046	0.089517	10.143517	0.000421	13.359853	0.000126	0.002031	0.110037	173.478195	0.011586	0.293944	0.000126	0.075768	0.003901	2.070302	0.000226	11.629147	0.000126	0.002152
04/03/2005-12:00:00	2893.992676	52.770748	4508.024414	97.202400	8.424154	1887.296387	0.060084	1.702894	0.000126	0.458905	0.220153	75.818161	0.002768	0.063830	0.000126	0.014329	0.088571	10.151408	0.000421	13.363350	0.000126	0.002073	0.109193	173.218109	0.011565	0.305358	0.000126	0.077102	0.003963	2.069401	0.000225	11.629532	0.000126	0.002187
04/03/2005-15:00:00	2894.379395	52.779289	4508.424805	97.210968	8.533123	1885.911865	0.060039	1.864192	0.000126	0.467150	0.218861	75.775345	0.002767	0.068658	0.000126	0.014594	0.087442	10.159530	0.000421	13.367393	0.000126	0.002113	0.108034	172.937653	0.011545	0.329051	0.000126	0.078320	0.004029	2.068294	0.000225	11.630096	0.000126	0.002217
04/03/2005-18:00:00	2894.634766	52.785164	4508.718750	97.217163	8.664702	1884.711548	0.059993	1.808746	0.000126	0.473267	0.218297	75.737358	0.002765	0.066752	0.000126	0.014799	0.086973	10.170219	0.000421	13.370953	0.000126	0.002144	0.107383	172.674316	0.011526	0.319025	0.000126	0.079222	0.004102	2.067250	0.000225	11.630492	0.000126	0.002238
04/03/2005-21:00:00	2894.752686	52.788197	4508.895996	97.220901	8.812311	1883.661743	0.059954	1.699440	0.000126	0.477804	0.217645	75.703018	0.002763	0.063142	0.000126	0.014951	0.087026	10.183690	0.000422	13.374169	0.000126	0.002169	0.106526	172.422363	0.011507	0.301400	0.000126	0.079857	0.004159	2.066208	0.000225	11.630792	0.000126	0.002251
04/04/2005-00:00:00	2894.830566	52.790405	4509.042969	97.223938	8.909312	1882.841309	0.059972	1.232845	0.000126	0.472844	0.213025	75.670151	0.002764	0.045552	0.000126	0.014792	0.086254	10.196149	0.000422	13.375647	0.000126	0.002149	0.101511	172.230316	0.011500	0.218200	0.000126	0.078938	0.003975	2.064723	0.000225	11.630581	0.000126	0.002226
04/04/2005-03:00:00	2895.026367	52.795097	4509.287109	97.229126	8.928799	1882.080566	0.059976	0.906652	0.000126	0.462055	0.200503	75.639435	0.002764	0.033972	0.000126	0.014449	0.081374	10.207088	0.000423	13.376588	0.000126	0.002102	0.093388	172.059906	0.011493	0.164792	0.000126	0.077086	0.003785	2.063418	0.000225	11.630221	0.000126	0.002177
04/04/2005-06:00:00	2895.409424	52.803551	4509.682617	97.237549	8.984082	1881.209839	0.059958	0.810980	0.000126	0.450302	0.195494	75.606407	0.002763	0.031034	0.000126	0.014095	0.079310	10.214983	0.000423	13.377687	0.000126	0.002053	0.088193	171.886887	0.011482	0.150922	0.000126	0.075193	0.003628	2.062279	0.000224	11.629909	0.000126	0.002126
04/04/2005-09:00:00	2895.939209	52.815052	4510.203125	97.248627	9.045737	1880.248169	0.059939	0.781069	0.000126	0.438474	0.193831	75.570755	0.002762	0.030239	0.000126	0.013754	0.078723	10.219571	0.000423	13.378819	0.000126	0.002003	0.085309	171.713943	0.011471	0.146975	0.000126	0.073380	0.003491	2.061167	0.000224	11.629613	0.000126	0.002077
04/04/2005-12:00:00	2896.523438	52.827698	4510.766113	97.260666	9.096037	1879.143066	0.059930	0.899852	0.000126	0.427251	0.191990	75.531197	0.002761	0.033629	0.000126	0.013434	0.077943	10.221945	0.000424	13.380484	0.000126	0.001956	0.082539	171.524490	0.011462	0.163937	0.000126	0.071683	0.003374	2.059929	0.000224	11.629489	0.000126	0.002030
04/04/2005-15:00:00	2897.027588	52.838680	4511.262207	97.271301	9.171659	1878.236084	0.059909	0.823833	0.000126	0.417419	0.190847	75.498482	0.002760	0.030472	0.000126	0.013144	0.077576	10.225922	0.000424	13.381603	0.000126	0.001915	0.080040	171.360535	0.011452	0.146816	0.000126	0.070115	0.003273	2.058940	0.000224	11.629163	0.000126	0.001988
04/04/2005-18:00:00	2897.322998	52.845383	4511.586914	97.278175	9.271655	1877.548462	0.059909	0.661095	0.000126	0.405720	0.189832	75.470863	0.002760	0.023719	0.000126	0.012782	0.077783	10.233109	0.000424	13.382154	0.000126	0.001865	0.076472	171.218674	0.011443	0.114636	0.000126	0.068179	0.003109	2.057868	0.000224	11.628673	0.000126	0.001936
04/04/2005-21:00:00	2897.373779	52.847084	4511.707520	97.280746	9.384096	1877.158325	0.059928	0.428052	0.000126	0.390590	0.187861	75.450150	0.002760	0.015769	0.000126	0.012320	0.077912	10.245099	0.000425	13.382054	0.000126	0.001801	0.071348	171.099579	0.011437	0.077801	0.000126	0.065746	0.002912	2.056837	0.000224	11.628009	0.000126	0.001869
04/05/2005-00:00:00	2897.333252	52.846912	4511.756836	97.281639	9.511419	1876.899048	0.059943	0.260550	0.000126	0.373293	0.185335	75.433411	0.002760	0.009909	0.000126	0.011798	0.077874	10.260186	0.000425	13.381649	0.000126	0.001728	0.064899	170.993759	0.011431	0.050527	0.000126	0.063029	0.002632	2.055863	0.000224	11.627270	0.000126	0.001795
04/05/2005-03:00:00	2897.420166	52.849339	4511.909180	97.284836	9.654527	1876.605591	0.059959	0.177277	0.000126	0.356633	0.185242	75.416924	0.002760	0.007055	0.000126	0.011303	0.078645	10.275019	0.000426	13.381177	0.000126	0.001659	0.061379	170.893814	0.011429	0.037119	0.000126	0.060453	0.002196	2.055046	0.000224	11.626506	0.000126	0.001725
04/05/2005-06:00:00	2897.708008	52.855919	4512.227051	97.291573	9.784458	1876.172974	0.059967	0.140039	0.000126	0.340589	0.188420	75.393951	0.002761	0.005765	0.000126	0.010832	0.081131	10.284372	0.000426	13.380686	0.000126	0.001594	0.060636	170.795364	0.011427	0.030953	0.000126	0.058006	0.002048	2.054188	0.000224	11.625748	0.000126	0.001658
04/05/2005-09:00:00	2898.156982	52.865753	4512.677246	97.301247	9.586937	1875.952637	0.059980	0.123964	0.000126	0.325611	0.182119	75.377602	0.002761	0.005192	0.000126	0.010392	0.077587	10.296058	0.000427	13.380189	0.000126	0.001530	0.057452	170.702469	0.011425	0.028127	0.000126	0.055736	0.001876	2.053508	0.000224	11.624984	0.000126	0.001595
04/05/2005-12:00:00	2898.668213	52.876900	4513.181152	97.311989	9.417325	1875.677734	0.059991	0.116518	0.000126	0.312199	0.179273	75.357361	0.002761	0.004900	0.000126	0.010014	0.075890	10.304103	0.000427	13.379689	0.000126	0.001489	0.056798	170.609924	0.011422	0.026609	0.000126	0.053680	0.001835	2.052795	0.000224	11.624214	0.000126	0.001539
04/05/2005-15:00:00	2899.126953	52.886948	4513.642090	97.321808	9.285852	1875.431152	0.059991	0.112519	0.000126	0.298990	0.176136	75.339371	0.002760	0.004743	0.000126	0.009625	0.073983	10.313111	0.000428	13.379181	0.000126	0.001432	0.056346	170.519562	0.011414	0.025743	0.000126	0.051664	0.001806	2.052132	0.000223	11.623446	0.000126	0.001483
04/05/2005-18:00:00	2899.453857	52.894306	4513.991699	97.329208	8.595425	1875.867920	0.059973	0.109288	0.000126	0.285744	0.150965	75.346840	0.002758	0.004566	0.000126	0.009231	0.061562	10.335512	0.000428	13.378659	0.000126	0.001375	0.043365	170.444183	0.011393	0.024718	0.000126	0.049618	0.001034	2.052249	0.000223	11.622676	0.000126	0.001426
04/05/2005-21:00:00	2899.626221	52.898495	4514.216309	97.333946	8.001475	1876.357056	0.059918	0.101536	0.000126	0.272618	0.131518	75.352982	0.002753	0.004304	0.000126	0.008844	0.059612	10.351420	0.000428	13.378110	0.000126	0.001320	0.038260	170.363831	0.011367	0.023359	0.000126	0.047598	0.000942	2.051765	0.000223	11.621896	0.000126	0.001369
04/06/2005-00:00:00	2899.722656	52.901100	4514.376953	97.337273	8.223738	1876.181519	0.059987	0.093842	0.000126	0.263597	0.138409	75.340347	0.002758	0.004084	0.000126	0.008581	0.064101	10.364273	0.000429	13.377547	0.000126	0.001283	0.039516	170.285172	0.011388	0.022190	0.000126	0.046232	0.001014	2.051533	0.000223	11.621114	0.000126	0.001330
04/06/2005-03:00:00	2899.873779	52.904846	4514.583984	97.341637	8.456334	1876.062622	0.060066	0.127461	0.000126	0.258509	0.146861	75.332611	0.002762	0.007206	0.000126	0.008432	0.068653	10.378264	0.000430	13.377216	0.000126	0.001265	0.043121	170.202209	0.011401	0.036703	0.000126	0.045426	0.001218	2.051864	0.000223	11.620376	0.000126	0.001307
04/06/2005-06:00:00	2900.143555	52.911026	4514.887207	97.348038	8.656428	1875.493286	0.060012	0.568238	0.000126	0.255000	0.153598	75.314308	0.002761	0.020740	0.000126	0.008335	0.071803	10.389490	0.000431	13.378571	0.000126	0.001254	0.046781	170.068161	0.011394	0.098578	0.000126	0.044873	0.001410	2.052022	0.000223	11.620076	0.000126	0.001293
04/06/2005-09:00:00	2900.518066	52.919365	4515.276855	97.356361	8.803076	1874.681641	0.059956	0.915282	0.000126	0.256011	0.157169	75.287369	0.002759	0.032638	0.000126	0.008387	0.073193	10.397824	0.000431	13.380656	0.000126	0.001264	0.048963	169.903610	0.011379	0.153536	0.000126	0.045075	0.001579	2.051936	0.000223	11.620001	0.000126	0.001297
04/06/2005-12:00:00	2900.935791	52.928562	4515.701172	97.365395	8.911404	1873.803833	0.059907	1.092797	0.000126	0.259773	0.158473	75.257690	0.002757	0.039471	0.000126	0.008513	0.073441	10.404864	0.000431	13.382925	0.000126	0.001285	0.050530	169.728180	0.011364	0.185852	0.000126	0.045649	0.001730	2.051778	0.000223	11.619988	0.000126	0.001313
04/06/2005-15:00:00	2901.274170	52.936172	4516.061035	97.373093	9.021717	1872.965698	0.059861	1.176591	0.000126	0.264803	0.158979	75.228874	0.002755	0.042843	0.000126	0.008671	0.073464	10.413115	0.000431	13.385253	0.000126	0.001311	0.051644	169.549530	0.011349	0.201375	0.000126	0.046371	0.001866	2.051585	0.000223	11.619993	0.000126	0.001332
04/06/2005-18:00:00	2901.417725	52.939770	4516.260742	97.377220	9.150778	1872.283081	0.059830	1.141411	0.000126	0.269529	0.159010	75.204041	0.002754	0.040998	0.000126	0.008808	0.073700	10.424755	0.000431	13.387259	0.000126	0.001335	0.051697	169.382401	0.011336	0.192388	0.000126	0.046975	0.001946	2.051308	0.000223	11.619898	0.000126	0.001349
04/06/2005-21:00:00	2901.322266	52.938515	4516.264160	97.377174	9.298610	1871.809814	0.059815	1.028387	0.000126	0.271609	0.158555	75.183891	0.002753	0.036968	0.000126	0.008868	0.074125	10.440995	0.000432	13.388879	0.000126	0.001349	0.050852	169.226807	0.011325	0.173965	0.000126	0.047205	0.001975	2.050961	0.000223	11.619699	0.000126	0.001356
04/07/2005-00:00:00	2901.108154	52.934757	4516.167969	97.374939	9.368446	1871.652588	0.059848	0.611914	0.000126	0.268379	0.152688	75.169785	0.002754	0.021642	0.000126	0.008753	0.072584	10.449460	0.000433	13.388911	0.000126	0.001331	0.045382	169.159439	0.011324	0.103078	0.000126	0.046570	0.001746	2.050329	0.000223	11.619069	0.000126	0.001338
04/07/2005-03:00:00	2901.001465	52.933205	4516.160645	97.374672	9.557284	1871.486084	0.059869	0.345479	0.000126	0.261742	0.152627	75.155113	0.002755	0.012354	0.000126	0.008540	0.074019	10.425968	0.000432	13.388547	0.000126	0.001288	0.039974	169.211365	0.011331	0.060436	0.000126	0.045476	0.001461	2.049818	0.000223	11.618341	0.000126	0.001308
04/07/2005-06:00:00	2901.109375	52.936066	4516.329590	97.378159	9.674954	1871.256470	0.059884	0.213216	0.000126	0.253725	0.154760	75.137451	0.002755	0.007968	0.000126	0.008293	0.076044	10.383121	0.000431	13.388082	0.000126	0.001235	0.038564	169.323669	0.011341	0.040274	0.000126	0.044297	0.001241	2.049345	0.000223	11.617579	0.000126	0.001273
04/07/2005-09:00:00	2901.397217	52.942654	4516.647949	97.384918	9.467895	1871.218140	0.059901	0.154219	0.000126	0.245363	0.142238	75.131401	0.002755	0.006079	0.000126	0.008042	0.069676	10.361135	0.000430	13.387595	0.000126	0.001185	0.032568	169.389328	0.011348	0.031732	0.000126	0.043120	0.001005	2.049036	0.000223	11.616816	0.000126	0.001237
04/07/2005-12:00:00	2901.757324	52.950710	4517.026855	97.392975	9.399261	1870.996094	0.059914	0.129686	0.000126	0.237872	0.140923	75.113152	0.002755	0.005343	0.000126	0.007848	0.069080	10.352395	0.000430	13.387108	0.000126	0.001172	0.032056	169.379807	0.011350	0.028470	0.000126	0.042031	0.000958	2.048646	0.000223	11.616055	0.000126	0.001205
04/07/2005-15:00:00	2902.059326	52.957554	4517.355469	97.399986	9.190280	1870.979370	0.059931	0.119056	0.000126	0.230676	0.131452	75.104874	0.002755	0.004974	0.000126	0.007628	0.063412	10.357630	0.000430	13.386605	0.000126	0.001136	0.029815	169.346893	0.011346	0.026414	0.000126	0.040941	0.000893	2.048308	0.000223	11.615288	0.000126	0.001175
04/07/2005-18:00:00	2902.210693	52.961327	4517.562012	97.404289	8.936482	1871.140625	0.059926	0.111442	0.000126	0.223419	0.123076	75.099541	0.002753	0.004596	0.000126	0.007406	0.058716	10.361547	0.000430	13.386081	0.000126	0.001102	0.026871	169.329468	0.011332	0.024400	0.000126	0.039788	0.000726	2.048109	0.000223	11.614517	0.000126	0.001143
04/07/2005-21:00:00	2902.193359	52.961636	4517.624512	97.405563	7.922585	1872.218628	0.059928	0.101782	0.000126	0.215839	0.070755	75.142708	0.002752	0.004235	0.000126	0.007174	0.039730	10.362402	0.000430	13.385527	0.000126	0.001058	0.015628	169.398117	0.011321	0.022532	0.000126	0.038621	0.000589	2.047928	0.000222	11.613742	0.000126	0.001110
04/08/2005-00:00:00	2902.094482	52.960289	4517.623047	97.405411	8.172914	1872.154175	0.059976	0.092560	0.000126	0.210097	0.078176	75.131500	0.002755	0.003943	0.000126	0.007000	0.044803	10.295713	0.000428	13.384947	0.000126	0.001016	0.016402	169.617889	0.011351	0.021056	0.000126	0.037795	0.000631	2.047829	0.000223	11.612958	0.000126	0.001086
04/08/2005-03:00:00	2902.151611	52.962124	4517.750977	97.408081	8.369316	1872.002197	0.060031	0.102176	0.000126	0.205532	0.084759	75.118484	0.002758	0.004997	0.000126	0.006865	0.048904	10.207436	0.000425	13.384440	0.000126	0.000977	0.017727	169.903580	0.011387	0.025939	0.000126	0.037215	0.000702	2.047889	0.000223	11.612187	0.000126	0.001067
04/08/2005-06:00:00	2902.485596	52.969627	4518.106445	97.415634	8.539860	1871.559814	0.060013	0.322842	0.000126	0.203442	0.090397	75.101151	0.002758	0.012347	0.000126	0.006800	0.051714	10.154239	0.000423	13.384804	0.000126	0.000955	0.020569	170.034653	0.011400	0.059663	0.000126	0.036977	0.000857	2.048227	0.000223	11.611634	0.000126	0.001058
04/08/2005-09:00:00	2903.020752	52.981255	4518.627930	97.426834	8.659428	1870.795898	0.059966	0.607608	0.000126	0.202820	0.093483	75.073715	0.002756	0.021894	0.000126	0.006789	0.052889	10.152855	0.000423	13.385973	0.000126	0.000952	0.022727	169.941055	0.011393	0.103685	0.000126	0.036984	0.000992	2.048307	0.000223	11.611324	0.000126	0.001056
04/08/2005-12:00:00	2903.608154	52.993938	4519.193359	97.438866	8.729882	1869.957153	0.059924	0.779521	0.000126	0.204237	0.094508	75.043449	0.002754	0.028343	0.000126	0.006841	0.052933	10.159407	0.000423	13.387391	0.000126	0.000961	0.024355	169.799438	0.011381	0.134598	0.000126	0.037229	0.001115	2.048304	0.000223	11.611094	0.000126	0.001062
04/08/2005-15:00:00	2904.097168	53.004646	4519.678711	97.449310	8.807333	1869.176025	0.059885	0.869374	0.000126	0.206727	0.095372	75.016136	0.002753	0.030488	0.000126	0.006914	0.053051	10.166958	0.000423	13.388853	0.000126	0.000975	0.025823	169.661621	0.011369	0.142964	0.000126	0.037535	0.001228	2.048314	0.000223	11.610855	0.000126	0.001072
04/08/2005-18:00:00	2904.382080	53.011135	4519.995605	97.455956	8.901400	1868.625732	0.059874	0.732688	0.000126	0.207737	0.095399	74.993805	0.002752	0.024423	0.000126	0.006928	0.053434	10.177262	0.000424	13.389578	0.000126	0.000980	0.025467	169.548721	0.011358	0.114809	0.000126	0.037537	0.001233	2.048141	0.000223	11.610415	0.000126	0.001073
04/08/2005-21:00:00	2904.420166	53.012573	4520.106934	97.458260	8.999335	1868.403076	0.059889	0.462692	0.000126	0.205637	0.094158	74.978561	0.002751	0.015795	0.000126	0.006851	0.053690	10.192202	0.000424	13.389471	0.000126	0.000973	0.023998	169.460190	0.011351	0.075475	0.000126	0.037102	0.001178	2.047964	0.000223	11.609749	0.000126	0.001062
04/09/2005-00:00:00	2904.333740	53.011459	4520.115234	97.458336	9.116588	1868.333984	0.059894	0.262804	0.000126	0.201310	0.091599	74.967369	0.002751	0.009272	0.000126	0.006709	0.053499	10.209486	0.000425	13.388995	0.000126	0.000956	0.020078	169.387360	0.011344	0.045637	0.000126	0.036349	0.001034	2.047731	0.000223	11.608993	0.000126	0.001042
04/09/2005-03:00:00	2904.406982	53.013634	4520.256836	97.461281	9.257601	1868.203979	0.059911	0.162832	0.000126	0.196635	0.091038	74.956116	0.002751	0.006111	0.000126	0.006562	0.053986	10.222746	0.000426	13.388431	0.000126	0.000936	0.017345	169.329620	0.011343	0.031049	0.000126	0.035581	0.000809	2.047557	0.000223	11.608219	0.000126	0.001022
04/09/2005-06:00:00	2904.761963	53.021564	4520.629395	97.469193	9.119276	1868.131348	0.059926	0.118550	0.000126	0.191595	0.083915	74.946457	0.002752	0.004713	0.000126	0.006410	0.050058	10.237840	0.000426	13.387859	0.000126	0.000917	0.014584	169.264206	0.011343	0.024527	0.000126	0.034789	0.000622	2.047462	0.000223	11.607439	0.000126	0.001000
04/09/2005-09:00:00	2905.311279	53.033489	4521.164063	97.480637	8.970740	1867.922607	0.059937	0.099610	0.000126	0.186853	0.080397	74.929482	0.002752	0.004104	0.000126	0.006277	0.047714	10.247753	0.000427	13.387271	0.000126	0.000909	0.014083	169.193100	0.011341	0.021641	0.000126	0.034026	0.000589	2.047307	0.000223	11.606651	0.000126	0.000980
04/09/2005-12:00:00	2905.896729	53.046165	4521.726563	97.492683	8.771842	1867.750977	0.059948	0.091398	0.000126	0.182171	0.075226	74.913834	0.002752	0.003828	0.000126	0.006133	0.044388	10.256865	0.000427	13.386683	0.000126	0.000889	0.013436	169.123306	0.011339	0.020282	0.000126	0.033286	0.000564	2.047163	0.000223	11.605871	0.000126	0.000960
04/09/2005-15:00:00	2906.363525	53.056416	4522.195313	97.502686	8.048253	1868.218750	0.059937	0.087353	0.000126	0.176853	0.063675	74.908066	0.002750	0.003685	0.000126	0.005971	0.037152	10.272044	0.000428	13.386093	0.000126	0.000866	0.011252	169.056000	0.011323	0.019545	0.000126	0.032447	0.000472	2.047110	0.000223	11.605088	0.000126	0.000937
04/09/2005-18:00:00	2906.603027	53.061962	4522.473633	97.508560	6.243955	1869.970459	0.059865	0.084924	0.000126	0.170180	0.046670	74.913498	0.002743	0.003577	0.000126	0.005769	0.026788	10.295641	0.000427	13.385497	0.000126	0.000837	0.006920	168.992294	0.011285	0.018926	0.000126	0.031405	0.000286	2.047185	0.000222	11.604300	0.000126	0.000908
04/09/2005-21:00:00	2906.574463	53.062054	4522.529785	97.509666	6.261459	1870.124146	0.059744	0.082619	0.000126	0.164056	0.047091	74.907745	0.002736	0.003436	0.000126	0.005583	0.027092	10.315130	0.000427	13.384885	0.000126	0.000812	0.006905	168.925781	0.011245	0.018054	0.000126	0.030436	0.000285	2.047106	0.000221	11.603511	0.000126	0.000881
04/10/2005-00:00:00	2906.413574	53.059406	4522.475098	97.508392	6.280754	1870.381226	0.059725	0.078343	0.000126	0.160645	0.047559	74.904678	0.002734	0.003289	0.000126	0.005473	0.027430	10.338247	0.000427	13.384260	0.000126	0.000799	0.006892	168.859833	0.011231	0.017236	0.000126	0.029845	0.000284	2.047045	0.000221	11.602716	0.000126	0.000865
04/10/2005-03:00:00	2906.433838	53.060520	4522.573242	97.510368	5.105981	1871.668579	0.059782	0.075565	0.000126	0.157741	0.043811	74.901146	0.002734	0.003201	0.000126	0.005379	0.025154	10.358788	0.000428	13.383632	0.000126	0.000787	0.006073	168.800995	0.011230	0.016745	0.000126	0.029344	0.000273	2.047010	0.000221	11.601926	0.000126	0.000852
04/10/2005-06:00:00	2906.770996	53.068092	4522.929688	97.517990	2.649693	1873.971436	0.059871	0.073993	0.000126	0.154783	0.030732	74.899384	0.002736	0.003151	0.000126	0.005285	0.017255	10.379140	0.000429	13.382996	0.000126	0.000776	0.003120	168.740784	0.011228	0.016456	0.000126	0.028849	0.000125	2.047124	0.000221	11.601133	0.000126	0.000839
04/10/2005-09:00:00	2907.320801	53.080032	4523.466309	97.529472	0.015795	1876.281494	0.059941	0.073085	0.000125	0.151818	0.000412	74.910339	0.002737	0.003122	0.000125	0.005192	0.000284	10.403492	0.000430	13.382368	0.000125	0.000763	0.000020	168.680069	0.011226	0.016295	0.000125	0.028358	0.000001	2.047228	0.000221	11.600340	0.000125	0.000826
04/10/2005-12:00:00	2907.914795	53.092869	4524.036621	97.541664	0.015894	1875.940186	0.059942	0.072529	0.000125	0.148886	0.000410	74.890587	0.002737	0.003108	0.000125	0.005100	0.000285	10.409021	0.000431	13.381730	0.000125	0.000751	0.000016	168.616852	0.011224	0.016211	0.000125	0.027876	0.000001	2.047222	0.000221	11.599546	0.000125	0.000813
04/10/2005-15:00:00	2908.417725	53.103840	4524.533203	97.552238	0.016018	1875.688232	0.059872	0.071931	0.000125	0.145200	0.000409	74.873566	0.002732	0.003088	0.000125	0.004986	0.000287	10.416065	0.000430	13.381100	0.000125	0.000735	0.000013	168.554428	0.011202	0.016084	0.000125	0.027273	0.000001	2.047230	0.000221	11.598751	0.000125	0.000797
04/10/2005-18:00:00	2908.751953	53.111355	4524.887207	97.559814	0.016189	1875.585205	0.059728	0.071326	0.000125	0.140819	0.000410	74.860687	0.002723	0.003067	0.000125	0.004848	0.000290	10.426942	0.000429	13.380466	0.000125	0.000716	0.000011	168.492691	0.011159	0.015959	0.000125	0.026553	0.000001	2.047260	0.000220	11.597955	0.000125	0.000776
04/10/2005-21:00:00	2908.898438	53.115059	4525.088867	97.564018	0.016412	1875.639404	0.059595	0.070187	0.000125	0.136831	0.000413	74.852173	0.002715	0.003034	0.000125	0.004723	0.000295	10.442438	0.000428	13.379833	0.000125	0.000698	0.000009	168.431808	0.011117	0.015762	0.000125	0.025888	0.000001	2.047310	0.000219	11.597163	0.000125	0.000757
04/11/2005-00:00:00	2908.953857	53.116859	4525.217773	97.566650	0.303758	1875.843750	0.060038	0.069351	0.000125	0.135481	0.011644	74.860062	0.002738	0.003067	0.000125	0.004687	0.006004	10.460470	0.000433	13.379191	0.000125	0.000695	0.005695	168.393127	0.011211	0.015821	0.000125	0.025699	0.000331	2.048685	0.000221	11.596375	0.000125	0.000753
04/11/2005-03:00:00	2909.116699	53.120861	4525.429199	97.571198	0.603707	1876.165039	0.060294	0.079359	0.000125	0.136426	0.025136	74.879196	0.002752	0.003946	0.000125	0.004726	0.011841	10.479700	0.000436	13.378622	0.000125	0.000705	0.014862	168.365204	0.011272	0.020353	0.000125	0.025887	0.000864	2.050945	0.000223	11.595592	0.000125	0.000758
04/11/2005-06:00:00	2909.477539	53.128937	4525.809082	97.579231	0.862308	1876.212036	0.060331	0.266190	0.000125	0.140763	0.037425	74.887253	0.002756	0.014699	0.000125	0.004859	0.016726	10.494445	0.000437	13.379092	0.000125	0.000729	0.024161	168.291061	0.011292	0.071113	0.000125	0.026494	0.001404	2.053164	0.000223	11.595020	0.000125	0.000779
04/11/2005-09:00:00	2909.987549	53.140049	4526.309570	97.589966	1.077245	1875.225586	0.060205	1.274818	0.000125	0.145917	0.048010	74.866112	0.002754	0.045346	0.000125	0.005027	0.020705	10.502236	0.000437	13.383348	0.000125	0.000759	0.032672	168.095245	0.011282	0.212154	0.000125	0.027269	0.001899	2.054352	0.000223	11.595441	0.000125	0.000804
04/11/2005-12:00:00	2910.525146	53.151733	4526.835938	97.601181	1.269989	1873.984619	0.060072	1.913808	0.000126	0.157733	0.057541	74.834610	0.002750	0.067603	0.000126	0.005409	0.024244	10.507944	0.000436	13.388598	0.000126	0.000820	0.040423	167.853043	0.011255	0.313354	0.000126	0.029092	0.002350	2.055148	0.000223	11.596209	0.000126	0.000856
04/11/2005-15:00:00	2910.977051	53.161682	4527.290039	97.610847	1.462040	1872.714478	0.059957	2.249957	0.000126	0.173935	0.066699	74.801453	0.002746	0.079663	0.000126	0.005916	0.027788	10.514458	0.000436	13.394204	0.000126	0.000903	0.047528	167.593719	0.011227	0.368605	0.000126	0.031508	0.002763	2.055793	0.000223	11.597064	0.000126	0.000927
04/11/2005-18:00:00	2911.273438	53.168427	4527.614746	97.617744	1.648447	1871.589233	0.059870	2.257612	0.000126	0.192094	0.074634	74.771141	0.002743	0.079210	0.000126	0.006462	0.031297	10.523077	0.000436	13.399216	0.000126	0.000993	0.052667	167.351440	0.011203	0.365565	0.000126	0.034094	0.003061	2.056215	0.000222	11.597748	0.000126	0.001003
04/11/2005-21:00:00	2911.399658	53.171700	4527.797852	97.621590	1.832446	1870.675903	0.059806	2.081703	0.000126	0.210039	0.081664	74.744255	0.002741	0.073888	0.000126	0.006987	0.034867	10.534676	0.000436	13.403494	0.000126	0.001082	0.056144	167.124832	0.011181	0.341434	0.000126	0.036592	0.003263	2.056470	0.000222	11.598259	0.000126	0.001076
04/12/2005-00:00:00	2911.446045	53.173340	4527.917480	97.624001	1.915260	1870.183228	0.059840	1.257711	0.000126	0.217945	0.082010	74.718994	0.002742	0.044866	0.000126	0.007197	0.036828	10.544712	0.000437	13.404529	0.000126	0.001119	0.052114	166.990952	0.011179	0.208924	0.000126	0.037573	0.003029	2.055879	0.000222	11.597917	0.000126	0.001104
04/12/2005-03:00:00	2911.621338	53.177616	4528.141113	97.628754	1.990687	1869.744263	0.059841	0.840720	0.000126	0.220316	0.078251	74.698059	0.002742	0.030614	0.000126	0.007242	0.036626	10.554063	0.000437	13.405230	0.000126	0.001129	0.047061	166.872803	0.011173	0.144793	0.000126	0.037768	0.002878	2.055661	0.000222	11.597475	0.000126	0.001112
04/12/2005-06:00:00	2912.027344	53.186634	4528.555664	97.637619	2.046931	1869.107666	0.059817	0.769066	0.000126	0.221201	0.079173	74.672943	0.002740	0.028532	0.000126	0.007259	0.037737	10.559512	0.000438	13.406343	0.000126	0.001134	0.046135	166.742767	0.011163	0.135246	0.000126	0.037834	0.002794	2.055569	0.000222	11.597146	0.000126	0.001115
04/12/2005-09:00:00	2912.598633	53.199039	4529.107910	97.649422	2.083486	1868.340576	0.059791	0.765316	0.000126	0.221935	0.079577	74.643997	0.002739	0.028600	0.000126	0.007279	0.038232	10.561127	0.000438	13.407559	0.000126	0.001137	0.045141	166.608582	0.011153	0.135447	0.000126	0.037918	0.002714	2.055428	0.000222	11.596849	0.000126	0.001118
04/12/2005-12:00:00	2913.205811	53.212158	4529.687988	97.661842	2.125058	1867.557373	0.059764	0.771171	0.000126	0.222657	0.079485	74.614799	0.002738	0.028824	0.000126	0.007301	0.038405	10.561359	0.000438	13.408810	0.000126	0.001141	0.044304	166.473587	0.011143	0.136398	0.000126	0.038008	0.002652	2.055283	0.000222	11.596560	0.000126	0.001121
04/12/2005-15:00:00	2913.750244	53.223991	4530.216797	97.673149	2.184644	1866.821411	0.059738	0.778054	0.000126	0.224093	0.079710	74.588463	0.002737	0.027728	0.000126	0.007332	0.038764	10.562262	0.000437	13.410016	0.000126	0.001147	0.043651	166.345856	0.011134	0.129523	0.000126	0.038127	0.002604	2.055176	0.000222	11.596229	0.000126	0.001126
04/12/2005-18:00:00	2914.183105	53.233574	4530.653320	97.682449	2.255445	1866.239014	0.059733	0.629358	0.000126	0.223748	0.079136	74.564674	0.002736	0.021560	0.000126	0.007301	0.039149	10.564240	0.000437	13.410562	0.000126	0.001145	0.041607	166.237854	0.011124	0.101231	0.000126	0.037940	0.002477	2.054894	0.000222	11.595726	0.000126	0.001122
04/12/2005-21:00:00	2914.499756	53.240742	4530.994629	97.689720	2.315816	1865.861694	0.059747	0.409183	0.000126	0.220731	0.077297	74.545258	0.002735	0.014357	0.000126	0.007193	0.039125	10.568405	0.000437	13.410461	0.000126	0.001129	0.038418	166.148621	0.011117	0.068690	0.000126	0.037386	0.002323	2.054623	0.000221	11.595061	0.000126	0.001107
04/13/2005-00:00:00	2914.760254	53.246796	4531.289551	97.695976	2.454309	1865.487671	0.059743	0.450640	0.000126	0.218313	0.078396	74.528709	0.002736	0.016489	0.000126	0.007115	0.040073	10.574934	0.000438	13.410940	0.000126	0.001119	0.037244	166.044556	0.011118	0.078149	0.000126	0.036982	0.002291	2.054672	0.000222	11.594530	0.000126	0.001096
04/13/2005-03:00:00	2915.092529	53.254303	4531.643555	97.703491	2.622297	1864.860352	0.059688	0.797607	0.000126	0.219667	0.083485	74.507965	0.002734	0.029122	0.000126	0.007162	0.042426	10.581160	0.000438	13.412855	0.000126	0.001128	0.039812	165.896179	0.011105	0.135963	0.000126	0.037190	0.002408	2.054896	0.000222	11.594395	0.000126	0.001103
04/13/2005-06:00:00	2915.559814	53.264572	4532.108887	97.713448	2.765072	1864.006836	0.059627	1.096508	0.000126	0.224226	0.087880	74.479912	0.002732	0.040771	0.000126	0.007317	0.044162	10.584483	0.000438	13.415471	0.000126	0.001153	0.042613	165.718338	0.011088	0.190065	0.000126	0.037917	0.002542	2.055002	0.000221	11.594476	0.000126	0.001124
04/13/2005-09:00:00	2916.132080	53.276993	4532.661133	97.725250	2.864839	1863.047729	0.059570	1.250243	0.000126	0.230690	0.090529	74.448723	0.002730	0.046569	0.000126	0.007525	0.044946	10.585217	0.000438	13.418230	0.000126	0.001187	0.044950	165.534164	0.011071	0.216918	0.000126	0.038907	0.002666	2.055031	0.000221	11.594594	0.000126	0.001153
04/13/2005-12:00:00	2916.721924	53.289787	4533.228027	97.737373	2.947139	1862.070679	0.059516	1.319675	0.000126	0.237876	0.092357	74.417152	0.002728	0.049129	0.000126	0.007753	0.045438	10.585067	0.000438	13.421023	0.000126	0.001223	0.047123	165.347977	0.011054	0.228717	0.000126	0.039988	0.002783	2.055024	0.000221	11.594722	0.000126	0.001184
04/13/2005-15:00:00	2917.232178	53.300938	4533.728027	97.748070	3.039671	1861.139771	0.059463	1.356073	0.000126	0.245796	0.094440	74.387413	0.002726	0.049994	0.000126	0.007995	0.046217	10.586060	0.000438	13.423839	0.000126	0.001263	0.049154	165.162430	0.011038	0.231712	0.000126	0.041131	0.002893	2.054993	0.000221	11.594848	0.000126	0.001218
04/13/2005-18:00:00	2917.596680	53.309113	4534.109375	97.756180	3.143151	1860.346924	0.059428	1.275537	0.000126	0.252300	0.096303	74.361046	0.002724	0.045995	0.000126	0.008187	0.047236	10.589316	0.000437	13.426207	0.000126	0.001296	0.050062	164.992477	0.011025	0.212486	0.000126	0.042015	0.002939	2.054856	0.000221	11.594828	0.000126	0.001244
04/13/2005-21:00:00	2917.802002	53.314022	4534.357422	97.761429	3.254978	1859.727295	0.059410	1.126116	0.000126	0.256334	0.097844	74.338264	0.002724	0.040591	0.000126	0.008302	0.048474	10.595560	0.000438	13.428098	0.000126	0.001316	0.050060	164.835678	0.011015	0.187927	0.000126	0.042535	0.002933	2.054636	0.000221	11.594689	0.000126	0.001259
04/14/2005-00:00:00	2917.931396	53.317387	4534.542969	97.765327	3.333088	1859.345703	0.059441	0.687896	0.000126	0.254133	0.096007	74.317383	0.002724	0.024622	0.000126	0.008221	0.048893	10.602027	0.000438	13.428329	0.000126	0.001306	0.046460	164.727127	0.011013	0.115357	0.000126	0.042120	0.002719	2.054033	0.000221	11.594114	0.000126	0.001247
04/14/2005-03:00:00	2918.174072	53.323090	4534.823730	97.771255	3.444730	1858.994385	0.059461	0.402972	0.000126	0.249045	0.092820	74.297447	0.002725	0.014988	0.000126	0.008051	0.048471	10.607178	0.000438	13.428129	0.000126	0.001280	0.040367	164.633423	0.011011	0.072565	0.000126	0.041285	0.002483	2.053566	0.000221	11.593428	0.000126	0.001224
04/14/2005-06:00:00	2918.623291	53.332996	4535.273926	97.780869	3.563484	1858.483521	0.059457	0.367416	0.000126	0.243422	0.093721	74.274292	0.002724	0.014336	0.000126	0.007879	0.049537	10.609086	0.000439	13.428282	0.000126	0.001253	0.038706	164.530457	0.011005	0.069591	0.000126	0.040442	0.002340	2.053264	0.000221	11.592839	0.000126	0.001200
04/14/2005-09:00:00	2919.221680	53.345955	4535.848145	97.793114	3.606677	1857.854004	0.059447	0.388810	0.000126	0.238019	0.091881	74.248009	0.002724	0.015190	0.000126	0.007722	0.048894	10.607719	0.000439	13.428569	0.000126	0.001227	0.037481	164.423782	0.010999	0.073355	0.000126	0.039670	0.002236	2.052967	0.000221	11.592288	0.000126	0.001178
04/14/2005-12:00:00	2919.847168	53.359493	4536.444336	97.805908	3.641107	1857.211304	0.059437	0.409039	0.000126	0.233087	0.090844	74.221588	0.002723	0.015860	0.000126	0.007579	0.048627	10.605275	0.000438	13.428912	0.000126	0.001203	0.036740	164.316650	0.010993	0.076253	0.000126	0.038971	0.002145	2.052682	0.000220	11.591747	0.000126	0.001158
04/14/2005-15:00:00	2920.383057	53.371166	4536.966797	97.817024	3.700791	1856.632690	0.059427	0.425698	0.000126	0.228917	0.091451	74.198013	0.002722	0.015463	0.000126	0.007450	0.049262	10.604197	0.000438	13.429237	0.000126	0.001183	0.035901	164.214172	0.010986	0.073429	0.000126	0.038320	0.002068	2.052440	0.000220	11.591184	0.000126	0.001141
04/14/2005-18:00:00	2920.749023	53.379387	4537.346680	97.825127	3.785079	1856.241211	0.059428	0.306691	0.000126	0.223475	0.091781	74.177979	0.002721	0.010913	0.000126	0.007277	0.050181	10.605792	0.000438	13.429028	0.000126	0.001156	0.033948	164.127380	0.010973	0.052740	0.000126	0.037455	0.001934	2.052085	0.000220	11.590490	0.000126	0.001117
04/14/2005-21:00:00	2920.923828	53.383698	4537.570313	97.829865	3.934864	1856.032959	0.059424	0.203651	0.000126	0.216424	0.092760	74.163010	0.002719	0.007512	0.000126	0.007060	0.051653	10.611582	0.000438	13.428595	0.000126	0.001123	0.031447	164.048904	0.010959	0.037308	0.000126	0.036382	0.001796	2.051816	0.000220	11.589737	0.000126	0.001087
04/15/2005-00:00:00	2921.006592	53.386120	4537.715332	97.832932	4.122449	1855.920654	0.059460	0.150332	0.000126	0.210082	0.096240	74.151596	0.002721	0.005882	0.000126	0.006872	0.054424	10.620145	0.000439	13.428108	0.000126	0.001094	0.030674	163.973846	0.010967	0.029929	0.000126	0.035462	0.001711	2.051701	0.000220	11.588977	0.000126	0.001060
04/15/2005-03:00:00	2921.191162	53.390617	4537.948242	97.837776	4.272436	1855.723145	0.059482	0.149761	0.000126	0.204349	0.099372	74.136925	0.002723	0.006970	0.000126	0.006708	0.056681	10.627316	0.000440	13.427767	0.000126	0.001069	0.030352	163.892624	0.010971	0.034817	0.000126	0.034658	0.001651	2.051627	0.000220	11.588238	0.000126	0.001037
04/15/2005-06:00:00	2921.566406	53.399033	4538.337891	97.846100	4.408809	1855.353638	0.059481	0.251563	0.000126	0.199981	0.102575	74.118935	0.002723	0.011174	0.000126	0.006588	0.058612	10.631629	0.000440	13.427852	0.000126	0.001050	0.031069	163.799438	0.010971	0.053761	0.000126	0.034058	0.001653	2.051714	0.000220	11.587617	0.000126	0.001021
04/15/2005-09:00:00	2922.085449	53.410378	4538.846680	97.856926	4.513032	1854.776245	0.059455	0.440394	0.000126	0.197278	0.104915	74.095558	0.002722	0.017918	0.000126	0.006529	0.059663	10.632962	0.000440	13.428573	0.000126	0.001040	0.032368	163.686279	0.010964	0.084044	0.000126	0.033756	0.001688	2.051758	0.000220	11.587181	0.000126	0.001012
04/15/2005-12:00:00	2922.632080	53.422283	4539.375488	97.868271	4.583343	1854.135498	0.059429	0.570197	0.000126	0.196212	0.107080	74.069740	0.002721	0.022928	0.000126	0.006516	0.060688	10.633157	0.000440	13.429543	0.000126	0.001038	0.033482	163.562210	0.010954	0.107423	0.000126	0.033678	0.001720	2.051734	0.000220	11.586824	0.000126	0.001010
04/15/2005-15:00:00	2923.099609	53.432587	4539.841797	97.878189	4.659071	1853.536011	0.059406	0.640044	0.000126	0.196079	0.108849	74.045982	0.002720	0.024601	0.000126	0.006522	0.061523	10.634562	0.000440	13.430549	0.000126	0.001040	0.034066	163.440933	0.010945	0.113975	0.000126	0.033680	0.001751	2.051719	0.000220	11.586454	0.000126	0.001011
04/15/2005-18:00:00	2923.423340	53.439919	4540.187500	97.885529	4.742317	1853.100342	0.059406	0.532612	0.000126	0.194915	0.109744	74.025520	0.002719	0.019811	0.000126	0.006487	0.062394	10.638051	0.000440	13.430943	0.000126	0.001035	0.032998	163.338867	0.010939	0.092121	0.000126	0.033474	0.001702	2.051574	0.000220	11.585913	0.000126	0.001006
04/15/2005-21:00:00	2923.591797	53.444115	4540.406250	97.890114	4.837331	1852.867188	0.059421	0.359289	0.000126	0.191728	0.109610	74.009949	0.002719	0.013734	0.000126	0.006387	0.062984	10.644764	0.000440	13.430804	0.000126	0.001021	0.030617	163.253403	0.010934	0.064897	0.000126	0.032967	0.001622	2.051446	0.000220	11.585230	0.000126	0.000991
04/16/2005-00:00:00	2923.686279	53.446789	4540.562012	97.893394	5.189382	1851.958740	0.059203	1.862753	0.000126	0.205469	0.125965	73.995529	0.002712	0.072028	0.000126	0.006859	0.068212	10.661852	0.000440	13.437737	0.000126	0.001099	0.045544	162.956299	0.010889	0.330504	0.000126	0.035204	0.002531	2.053262	0.000220	11.586465	0.000126	0.001058
04/16/2005-03:00:00	2923.853760	53.450958	4540.779785	97.897972	5.562721	1850.390259	0.058975	3.146167	0.000127	0.236002	0.144778	73.961662	0.002704	0.119870	0.000127	0.007886	0.074339	10.676930	0.000439	13.447645	0.000127	0.001265	0.062650	162.552338	0.010837	0.547158	0.000127	0.040085	0.003508	2.054608	0.000219	11.588514	0.000127	0.001199
04/16/2005-06:00:00	2924.165283	53.458080	4541.114258	97.905121	5.825732	1848.492554	0.058758	3.874163	0.000127	0.281057	0.158914	73.918686	0.002696	0.145933	0.000127	0.009356	0.077889	10.688895	0.000439	13.458467	0.000127	0.001505	0.078653	162.113861	0.010783	0.663616	0.000127	0.047058	0.004444	2.055649	0.000219	11.590814	0.000127	0.001399
04/16/2005-09:00:00	2924.590332	53.467514	4541.543945	97.914284	5.991989	1846.336548	0.058565	4.289886	0.000127	0.340820	0.170953	73.867943	0.002690	0.160125	0.000127	0.011239	0.080508	10.697700	0.000439	13.469890	0.000127	0.001814	0.093275	161.649918	0.010733	0.726722	0.000127	0.055989	0.005301	2.056260	0.000218	11.593279	0.000127	0.001654
04/16/2005-12:00:00	2925.032471	53.477325	4541.987305	97.923706	6.123270	1844.151123	0.058392	4.407427	0.000128	0.413664	0.181684	73.820366	0.002683	0.160344	0.000128	0.013478	0.082711	10.705904	0.000438	13.480968	0.000128	0.002183	0.106655	161.199707	0.010682	0.727584	0.000128	0.066608	0.006086	2.056666	0.000217	11.595639	0.000128	0.001956
04/16/2005-15:00:00	2925.372559	53.485046	4542.345703	97.931351	6.263753	1841.984253	0.058273	4.422913	0.000128	0.499510	0.191868	73.773994	0.002678	0.158819	0.000128	0.016050	0.084998	10.715660	0.000438	13.491890	0.000128	0.002610	0.118900	160.748138	0.010636	0.717155	0.000128	0.078767	0.006805	2.056796	0.000217	11.597941	0.000128	0.002302
04/16/2005-18:00:00	2925.522461	53.488892	4542.546387	97.935570	6.418701	1839.860474	0.058178	4.372436	0.000128	0.585865	0.201125	73.727448	0.002674	0.155530	0.000128	0.018616	0.087482	10.728049	0.000438	13.502585	0.000128	0.003038	0.129096	160.292847	0.010595	0.700393	0.000128	0.090836	0.007405	2.056428	0.000217	11.600169	0.000128	0.002642
04/16/2005-21:00:00	2925.463135	53.488472	4542.572754	97.935989	6.591222	1837.863403	0.058090	4.259007	0.000129	0.646210	0.209905	73.682549	0.002671	0.151492	0.000129	0.020536	0.090310	10.744182	0.000439	13.512941	0.000129	0.003352	0.137656	159.838379	0.010555	0.680682	0.000129	0.099892	0.007910	2.055741	0.000216	11.602296	0.000129	0.002885
04/17/2005-00:00:00	2925.304932	53.486050	4542.515625	97.934700	6.624975	1836.532837	0.058206	2.695338	0.000129	0.646010	0.205592	73.631554	0.002674	0.093442	0.000129	0.020471	0.090773	10.753338	0.000440	13.516503	0.000129	0.003345	0.129395	159.562759	0.010557	0.423278	0.000129	0.099689	0.007433	2.052800	0.000216	11.602622	0.000129	0.002865
04/17/2005-03:00:00	2925.296387	53.486671	4542.583496	97.936043	6.639300	1835.555786	0.058275	1.644110	0.000129	0.631629	0.192611	73.592934	0.002676	0.057126	0.000129	0.019761	0.087420	10.758449	0.000441	13.518330	0.000129	0.003243	0.118183	159.363800	0.010555	0.263103	0.000129	0.096406	0.007026	2.050550	0.000216	11.602463	0.000129	0.002780
04/17/2005-06:00:00	2925.555908	53.492783	4542.873535	97.942200	6.684124	1834.487915	0.058295	1.198355	0.000129	0.617917	0.188644	73.553589	0.002677	0.042730	0.000129	0.019107	0.086683	10.760093	0.000441	13.520057	0.000129	0.003149	0.113816	159.172089	0.010549	0.198418	0.000129	0.093354	0.006733	2.048658	0.000216	11.602280	0.000129	0.002700
04/17/2005-09:00:00	2926.008057	53.502811	4543.322754	97.951813	6.660896	1833.420288	0.058292	0.904608	0.000129	0.605598	0.185864	73.514442	0.002676	0.033741	0.000129	0.018558	0.086094	10.762126	0.000441	13.521249	0.000129	0.003070	0.109476	158.985092	0.010540	0.157325	0.000129	0.090711	0.006454	2.046975	0.000216	11.601943	0.000129	0.002629
04/17/2005-12:00:00	2926.496338	53.513592	4543.804199	97.962097	6.645472	1832.377686	0.058270	0.787793	0.000129	0.567459	0.181385	73.476273	0.002675	0.030045	0.000129	0.017471	0.084497	10.763091	0.000441	13.522429	0.000129	0.002887	0.103764	158.804291	0.010530	0.140169	0.000129	0.085515	0.006030	2.045454	0.000216	11.601605	0.000129	0.002478
04/17/2005-15:00:00	2926.887207	53.522373	4544.202637	97.970520	6.666123	1831.442261	0.058244	0.743254	0.000129	0.532941	0.178782	73.442581	0.002674	0.027334	0.000129	0.016483	0.083856	10.765721	0.000441	13.523557	0.000129	0.002723	0.099250	158.634796	0.010519	0.126808	0.000129	0.080751	0.005731	2.044113	0.000216	11.601220	0.000129	0.002342
04/17/2005-18:00:00	2927.091553	53.527363	4544.447266	97.975716	6.717896	1830.749146	0.058238	0.554064	0.000129	0.497739	0.176518	73.413063	0.002673	0.020187	0.000129	0.015461	0.083885	10.771039	0.000441	13.523913	0.000129	0.002554	0.093920	158.489716	0.010506	0.094871	0.000129	0.075845	0.005357	2.042694	0.000216	11.600648	0.000129	0.002202
04/17/2005-21:00:00	2927.091309	53.528198	4544.520996	97.977264	6.842335	1830.343872	0.058242	0.345206	0.000129	0.461937	0.173639	73.391159	0.002672	0.013462	0.000129	0.014429	0.083745	10.780930	0.000441	13.523713	0.000129	0.002384	0.087584	158.365463	0.010495	0.065106	0.000129	0.070901	0.004988	2.041497	0.000215	11.599935	0.000129	0.002060
04/18/2005-00:00:00	2926.996094	53.527023	4544.515625	97.977005	6.989979	1830.059326	0.058233	0.226070	0.000129	0.427806	0.172317	73.372597	0.002671	0.009601	0.000129	0.013451	0.084379	10.789011	0.000442	13.523355	0.000129	0.002220	0.082252	158.266571	0.010487	0.047848	0.000129	0.066237	0.004465	2.040409	0.000215	11.599186	0.000129	0.001927
04/18/2005-03:00:00	2927.026611	53.528473	4544.614258	97.979004	7.138851	1829.754761	0.058241	0.169523	0.000129	0.399314	0.173292	73.354202	0.002672	0.007737	0.000129	0.012633	0.085780	10.786524	0.000442	13.522949	0.000129	0.002077	0.079322	158.208542	0.010487	0.039331	0.000129	0.062349	0.004021	2.039500	0.000215	11.598416	0.000129	0.001816
04/18/2005-06:00:00	2927.291260	53.534721	4544.908203	97.985268	6.928389	1829.638062	0.058255	0.144374	0.000129	0.375589	0.166094	73.340218	0.002672	0.006843	0.000129	0.011942	0.081922	10.788092	0.000442	13.522537	0.000129	0.001959	0.074861	158.145844	0.010486	0.035095	0.000129	0.059100	0.003513	2.038981	0.000215	11.597655	0.000129	0.001723
04/18/2005-09:00:00	2927.730225	53.544479	4545.347656	97.994637	6.709830	1829.412354	0.058274	0.132347	0.000129	0.354879	0.162238	73.320015	0.002673	0.006358	0.000129	0.011367	0.079572	10.793498	0.000443	13.522098	0.000129	0.001885	0.073849	158.051498	0.010485	0.032671	0.000129	0.056250	0.003450	2.038173	0.000215	11.596883	0.000129	0.001646
04/18/2005-12:00:00	2928.199219	53.554848	4545.811523	98.004509	6.483258	1829.200439	0.058294	0.126044	0.000129	0.335986	0.157318	73.301270	0.002673	0.006060	0.000129	0.010812	0.076301	10.801094	0.000443	13.521657	0.000129	0.001792	0.073355	157.951553	0.010483	0.031095	0.000129	0.053613	0.003429	2.037405	0.000215	11.596105	0.000129	0.001571
04/18/2005-15:00:00	2928.553223	53.562889	4546.180176	98.012367	5.657979	1829.704224	0.058302	0.122105	0.000129	0.317537	0.122219	73.316116	0.002673	0.005847	0.000129	0.010272	0.057878	10.826098	0.000444	13.521195	0.000129	0.001702	0.057054	157.870514	0.010472	0.029922	0.000129	0.051034	0.002515	2.037604	0.000215	11.595327	0.000129	0.001498
04/18/2005-18:00:00	2928.690430	53.566521	4546.367188	98.016327	3.709663	1831.535889	0.058283	0.119053	0.000129	0.299060	0.065912	73.357811	0.002670	0.005666	0.000129	0.009729	0.030025	10.865496	0.000445	13.520728	0.000129	0.001612	0.033544	157.799789	0.010444	0.028883	0.000129	0.048435	0.001238	2.038243	0.000215	11.594545	0.000129	0.001423
04/18/2005-21:00:00	2928.582031	53.565132	4546.352539	98.015862	3.718928	1831.625977	0.058196	0.117421	0.000129	0.282687	0.066038	73.349152	0.002664	0.005533	0.000129	0.009244	0.030173	10.878675	0.000444	13.520265	0.000129	0.001532	0.033402	157.723145	0.010414	0.028052	0.000129	0.046110	0.001231	2.037687	0.000214	11.593768	0.000129	0.001355
04/19/2005-00:00:00	2928.355469	53.561352	4546.239258	98.013252	3.726046	1831.816284	0.058175	0.115999	0.000129	0.270560	0.066010	73.343246	0.002662	0.005417	0.000129	0.008876	0.030260	10.865255	0.000443	13.519783	0.000129	0.001459	0.033190	157.751953	0.010406	0.027334	0.000129	0.044340	0.001222	2.037186	0.000214	11.592983	0.000129	0.001305
04/19/2005-03:00:00	2928.315918	53.561371	4546.279297	98.014030	3.535842	1832.043823	0.058208	0.114744	0.000129	0.260947	0.065375	73.333435	0.002663	0.005316	0.000129	0.008581	0.029871	10.806434	0.000442	13.519302	0.000129	0.001391	0.033117	157.927368	0.010421	0.026731	0.000129	0.042999	0.001216	2.036724	0.000214	11.592194	0.000129	0.001265
04/19/2005-06:00:00	2928.598145	53.567951	4546.586426	98.020592	2.816513	1832.535156	0.058248	0.112232	0.000128	0.251496	0.054566	73.326416	0.002664	0.005199	0.000128	0.008294	0.024763	10.768398	0.000441	13.518798	0.000128	0.001329	0.028256	158.031937	0.010432	0.026124	0.000128	0.041758	0.001101	2.036412	0.000214	11.591404	0.000128	0.001227
04/19/2005-09:00:00	2929.102783	53.579063	4547.080078	98.031097	0.872143	1834.082031	0.058321	0.110557	0.000128	0.242470	0.016895	73.341667	0.002666	0.005104	0.000128	0.008022	0.008046	10.782375	0.000442	13.518296	0.000128	0.001283	0.010343	157.994797	0.010433	0.025607	0.000128	0.040554	0.000354	2.036771	0.000214	11.590617	0.000128	0.001191
04/19/2005-12:00:00	2929.643311	53.590912	4547.603027	98.042290	0.000000	1834.548706	0.058342	0.109273	0.000128	0.233961	0.000000	73.336227	0.002666	0.005028	0.000128	0.007766	0.000000	10.794604	0.000442	13.517795	0.000128	0.001243	0.000000	157.922089	0.010431	0.025173	0.000128	0.039336	0.000000	2.036770	0.000214	11.589824	0.000128	0.001157
04/19/2005-15:00:00	2930.021973	53.599434	4547.990234	98.050560	0.000000	1834.312134	0.058259	0.097746	0.000128	0.223552	0.000000	73.318726	0.002661	0.004607	0.000128	0.007456	0.000000	10.802156	0.000442	13.517224	0.000128	0.001193	0.000000	157.842606	0.010404	0.022963	0.000128	0.037837	0.000000	2.036474	0.000214	11.589025	0.000128	0.001114
04/19/2005-18:00:00	2930.062500	53.601101	4548.098145	98.052803	0.000000	1834.366943	0.058094	0.091967	0.000128	0.212128	0.000000	73.309433	0.002651	0.004349	0.000128	0.007113	0.000000	10.817681	0.000440	13.516657	0.000128	0.001139	0.000000	157.765289	0.010354	0.021500	0.000128	0.036174	0.000000	2.036228	0.000213	11.588213	0.000128	0.001066
04/19/2005-21:00:00	2929.684082	53.594193	4547.857910	98.047470	0.000000	1834.774170	0.057944	0.088667	0.000128	0.202474	0.000000	73.309776	0.002641	0.004190	0.000128	0.006818	0.000000	10.824965	0.000439	13.516070	0.000128	0.001087	0.000000	157.753723	0.010309	0.020582	0.000128	0.034724	0.000000	2.036025	0.000212	11.587411	0.000128	0.001024
04/20/2005-00:00:00	2929.085938	53.582817	4547.433105	98.038254	0.000000	1835.351807	0.057916	0.086826	0.000128	0.196629	0.000000	73.314606	0.002638	0.004097	0.000128	0.006631	0.000000	10.721500	0.000435	13.515485	0.000128	0.001036	0.000000	158.145645	0.010321	0.020042	0.000128	0.033833	0.000000	2.035849	0.000212	11.586597	0.000128	0.000999
04/20/2005-03:00:00	2928.768799	53.577202	4547.243652	98.034050	0.000000	1835.671997	0.057942	0.085600	0.000128	0.192238	0.000000	73.311981	0.002639	0.004034	0.000128	0.006488	0.000000	10.535668	0.000428	13.514885	0.000128	0.000982	0.000000	158.807465	0.010368	0.019696	0.000128	0.033276	0.000000	2.035691	0.000212	11.585786	0.000128	0.000980
04/20/2005-06:00:00	2928.922119	53.581131	4547.446777	98.038284	0.000000	1835.590454	0.057953	0.084611	0.000128	0.187641	0.000000	73.298065	0.002639	0.003983	0.000128	0.006343	0.000000	10.352983	0.000422	13.514277	0.000128	0.000930	0.000000	159.429886	0.010413	0.019452	0.000128	0.032773	0.000000	2.035554	0.000213	11.584982	0.000128	0.000960
04/20/2005-09:00:00	2929.375732	53.591202	4547.898438	98.047943	0.000000	1835.266724	0.057955	0.083813	0.000128	0.183019	0.000000	73.277557	0.002639	0.003940	0.000128	0.006198	0.000000	10.243688	0.000418	13.513661	0.000128	0.000889	0.000000	159.780045	0.010439	0.019269	0.000128	0.032259	0.000000	2.035437	0.000213	11.584170	0.000128	0.000941
04/20/2005-12:00:00	2929.881836	53.602314	4548.393555	98.058525	0.000000	1834.922607	0.057957	0.081690	0.000128	0.178487	0.000000	73.256729	0.002639	0.003813	0.000128	0.006058	0.000000	10.216969	0.000417	13.513031	0.000128	0.000861	0.000000	159.842529	0.010444	0.018575	0.000128	0.031692	0.000000	2.035342	0.000213	11.583350	0.000128	0.000922
04/20/2005-15:00:00	2930.212158	53.609848	4548.742676	98.065964	0.000000	1834.742188	0.057858	0.079962	0.000128	0.171981	0.000000	73.240654	0.002633	0.003721	0.000128	0.005862	0.000000	10.217115	0.000416	13.512385	0.000128	0.000829	0.000000	159.826614	0.010417	0.018065	0.000128	0.030778	0.000000	2.035273	0.000212	11.582540	0.000128	0.000895
04/20/2005-18:00:00	2930.179199	53.609982	4548.791016	98.066902	0.000000	1834.874390	0.057666	0.077266	0.000128	0.164140	0.000000	73.233261	0.002621	0.003627	0.000128	0.005627	0.000000	10.199120	0.000414	13.511734	0.000128	0.000787	0.000000	159.904587	0.010369	0.017557	0.000128	0.029632	0.000000	2.035242	0.000211	11.581717	0.000128	0.000862
04/20/2005-21:00:00	2929.688232	53.600708	4548.459473	98.059631	0.000000	1835.385010	0.057489	0.075644	0.000128	0.157421	0.000000	73.236221	0.002610	0.003569	0.000128	0.005420	0.000000	10.094007	0.000408	13.511072	0.000128	0.000740	0.000000	160.324203	0.010345	0.017247	0.000128	0.028647	0.000000	2.035239	0.000211	11.580904	0.000128	0.000832
04/21/2005-00:00:00	2928.954834	53.586510	4547.927246	98.048042	0.000000	1836.081787	0.057460	0.074804	0.000128	0.153962	0.000000	73.244072	0.002607	0.003540	0.000128	0.005307	0.000000	9.882950	0.000400	13.510413	0.000128	0.000697	0.000000	161.136200	0.010386	0.017106	0.000128	0.028178	0.000000	2.035252	0.000211	11.580084	0.000128	0.000817
04/21/2005-03:00:00	2928.487793	53.577747	4547.617676	98.041214	0.000000	1836.529053	0.057487	0.074329	0.000128	0.151634	0.000000	73.244682	0.002608	0.003525	0.000128	0.005227	0.000000	9.603663	0.000389	13.509735	0.000128	0.000653	0.000000	162.173981	0.010459	0.017075	0.000128	0.027951	0.000000	2.035276	0.000211	11.579267	0.000128	0.000806
04/21/2005-06:00:00	2928.482910	53.578362	4547.690918	98.042671	0.000000	1836.577271	0.057498	0.074156	0.000128	0.149130	0.000000	73.233994	0.002608	0.003523	0.000128	0.005144	0.000000	9.324835	0.000379	13.509052	0.000128	0.000610	0.000000	163.184799	0.010529	0.017133	0.000128	0.027751	0.000000	2.035310	0.000212	11.578453	0.000128	0.000795
04/21/2005-09:00:00	2928.784912	53.585270	4548.020020	98.049706	0.000000	1836.371826	0.057500	0.073865	0.000128	0.146532	0.000000	73.216286	0.002608	0.003514	0.000128	0.005059	0.000000	9.099884	0.000371	13.508366	0.000128	0.000573	0.000000	163.992859	0.010587	0.017169	0.000128	0.027534	0.000000	2.035353	0.000212	11.577636	0.000128	0.000784
04/21/2005-12:00:00	2929.138428	53.593235	4548.392090	98.057617	0.000000	1836.137695	0.057502	0.073726	0.000128	0.143912	0.000000	73.197998	0.002608	0.003513	0.000128	0.004975	0.000000	8.935038	0.000365	13.507664	0.000128	0.000544	0.000000	164.593246	0.010629	0.017235	0.000128	0.027272	0.000000	2.035410	0.000213	11.576819	0.000128	0.000773
04/21/2005-15:00:00	2929.298340	53.597206	4548.604492	98.062073	0.000000	1836.077515	0.057405	0.073420	0.000128	0.140156	0.000000	73.184662	0.002602	0.003500	0.000128	0.004856	0.000000	8.795527	0.000359	13.506972	0.000128	0.000513	0.000000	165.125626	0.010638	0.017226	0.000128	0.026780	0.000000	2.035482	0.000213	11.576007	0.000128	0.000756
04/21/2005-18:00:00	2929.061523	53.593021	4548.488770	98.059464	0.000000	1836.350342	0.057220	0.073060	0.000128	0.135592	0.000000	73.180557	0.002591	0.003486	0.000128	0.004711	0.000000	8.634238	0.000351	13.506264	0.000128	0.000479	0.000000	165.770645	0.010629	0.017190	0.000128	0.026125	0.000000	2.035576	0.000212	11.575192	0.000128	0.000735
04/21/2005-21:00:00	2928.333496	53.578773	4547.969727	98.048111	0.000000	1837.024414	0.057068	0.072705	0.000128	0.131495	0.000000	73.187408	0.002581	0.003472	0.000128	0.004579	0.000000	8.415778	0.000341	13.505549	0.000128	0.000443	0.000000	166.660553	0.010642	0.017152	0.000128	0.025544	0.000000	2.035689	0.000211	11.574374	0.000128	0.000715
04/22/2005-00:00:00	2927.348145	53.559261	4547.236816	98.032249	0.000000	1837.890137	0.057040	0.072438	0.000128	0.128977	0.000000	73.199310	0.002578	0.003460	0.000128	0.004496	0.000000	8.133389	0.000330	13.504828	0.000128	0.000407	0.000000	167.802551	0.010704	0.017141	0.000128	0.025251	0.000000	2.035813	0.000212	11.573559	0.000128	0.000703
04/22/2005-03:00:00	2926.644531	53.545483	4546.740723	98.021339	0.000000	1838.492920	0.057071	0.072339	0.000128	0.127202	0.000000	73.203499	0.002579	0.003459	0.000128	0.004437	0.000000	7.815189	0.000318	13.504097	0.000128	0.000372	0.000000	169.060043	0.010793	0.017211	0.000128	0.025123	0.000000	2.035945	0.000212	11.572744	0.000128	0.000695
04/22/2005-06:00:00	2926.433838	53.541775	4546.649414	98.019279	0.000000	1838.666870	0.057085	0.072289	0.000128	0.125361	0.000000	73.195480	0.002579	0.003458	0.000128	0.004377	0.000000	7.507635	0.000307	13.503357	0.000128	0.000338	0.000000	170.254547	0.010877	0.017301	0.000128	0.025005	0.000000	2.036084	0.000213	11.571931	0.000128	0.000687
04/22/2005-09:00:00	2926.559814	53.544968	4546.837402	98.023224	0.000000	1838.561157	0.057091	0.072196	0.000128	0.123491	0.000000	73.179733	0.002579	0.003458	0.000128	0.004316	0.000000	7.245086	0.000297	13.502613	0.000128	0.000310	0.000000	171.275940	0.010949	0.017394	0.000128	0.024871	0.000000	2.036231	0.000214	11.571117	0.000128	0.000679
04/22/2005-12:00:00	2926.737549	53.549225	4547.069824	98.028137	0.000000	1838.423096	0.057095	0.072136	0.000128	0.121627	0.000000	73.163246	0.002579	0.003458	0.000128	0.004256	0.000000	7.030418	0.000289	13.501865	0.000128	0.000286	0.000000	172.133301	0.011009	0.017478	0.000128	0.024706	0.000000	2.036385	0.000214	11.570304	0.000128	0.000672
04/22/2005-15:00:00	2926.671631	53.548416	4547.101563	98.028687	0.000000	1838.497925	0.056991	0.071977	0.000128	0.118639	0.000000	73.152756	0.002573	0.003453	0.000128	0.004160	0.000000	6.841049	0.000281	13.501104	0.000128	0.000263	0.000000	172.928482	0.011034	0.017521	0.000128	0.024310	0.000000	2.036552	0.000214	11.569490	0.000128	0.000658
04/22/2005-18:00:00	2926.095215	53.537128	4546.714355	98.020264	0.000000	1838.995972	0.056795	0.071700	0.000128	0.114850	0.000000	73.153999	0.002561	0.003441	0.000128	0.004039	0.000000	6.649414	0.000272	13.500340	0.000128	0.000238	0.000000	173.779572	0.011032	0.017512	0.000128	0.023745	0.000000	2.036739	0.000213	11.568677	0.000128	0.000640
04/22/2005-21:00:00	2924.878174	53.512615	4545.802246	98.000496	0.000000	1840.010742	0.056627	0.071481	0.000128	0.111611	0.000000	73.169441	0.002550	0.003432	0.000128	0.003934	0.000000	6.437507	0.000263	13.499568	0.000128	0.000215	0.000000	174.761505	0.011048	0.017517	0.000128	0.023278	0.000000	2.036939	0.000213	11.567863	0.000128	0.000624
04/23/2005-00:00:00	2923.325439	53.481140	4544.618164	97.974808	0.000000	1841.279297	0.056600	0.071257	0.000127	0.109790	0.000000	73.191513	0.002547	0.003422	0.000127	0.003873	0.000000	6.201155	0.000253	13.498796	0.000127	0.000193	0.000000	175.863571	0.011105	0.017527	0.000127	0.023054	0.000000	2.037149	0.000213	11.567056	0.000127	0.000616
04/23/2005-03:00:00	2922.190430	53.458237	4543.776367	97.956482	0.000000	1842.161011	0.056637	0.071282	0.000127	0.108633	0.000000	73.202324	0.002549	0.003425	0.000127	0.003833	0.000000	5.954961	0.000244	13.498011	0.000127	0.000173	0.000000	176.983887	0.011184	0.017609	0.000127	0.022967	0.000000	2.037363	0.000214	11.566240	0.000127	0.000610
04/23/2005-06:00:00	2921.753418	53.449711	4543.507813	97.950584	0.000000	1842.436279	0.056649	0.071156	0.000127	0.107394	0.000000	73.195938	0.002549	0.003422	0.000127	0.003792	0.000000	5.725303	0.000236	13.497223	0.000127	0.000154	0.000000	178.003937	0.011255	0.017678	0.000127	0.022874	0.000000	2.037582	0.000214	11.565433	0.000127	0.000605
04/23/2005-09:00:00	2921.766357	53.450481	4543.609375	97.952705	0.000000	1842.339600	0.056650	0.071143	0.000127	0.106115	0.000000	73.179169	0.002549	0.003423	0.000127	0.003749	0.000000	5.534154	0.000229	13.496429	0.000127	0.000139	0.000000	178.861557	0.011316	0.017754	0.000127	0.022764	0.000000	2.037805	0.000215	11.564618	0.000127	0.000599
04/23/2005-12:00:00	2921.869873	53.453064	4543.784668	97.956345	0.000000	1842.185669	0.056649	0.071132	0.000127	0.104823	0.000000	73.161064	0.002548	0.003425	0.000127	0.003707	0.000000	5.383918	0.000223	13.495632	0.000127	0.000126	0.000000	179.573471	0.011366	0.017835	0.000127	0.022628	0.000000	2.038034	0.000215	11.563811	0.000127	0.000594
04/23/2005-15:00:00	2921.826172	53.452606	4543.841797	97.957451	0.000000	1842.166626	0.056537	0.071007	0.000127	0.102576	0.000000	73.146873	0.002542	0.003421	0.000127	0.003634	0.000000	5.264698	0.000218	13.494828	0.000127	0.000115	0.000000	180.192490	0.011379	0.017870	0.000127	0.022301	0.000000	2.038274	0.000215	11.562992	0.000127	0.000584
04/23/2005-18:00:00	2921.511230	53.446522	4543.675293	97.953773	0.000000	1842.378784	0.056335	0.070791	0.000127	0.099701	0.000000	73.139191	0.002530	0.003413	0.000127	0.003542	0.000000	5.164859	0.000213	13.494023	0.000127	0.000105	0.000000	180.769943	0.011366	0.017869	0.000127	0.021845	0.000000	2.038526	0.000214	11.562190	0.000127	0.000570
04/23/2005-21:00:00	2920.892334	53.434158	4543.265137	97.944794	0.000000	1842.836670	0.056154	0.070616	0.000127	0.097163	0.000000	73.138237	0.002519	0.003406	0.000127	0.003460	0.000000	5.075224	0.000208	13.493217	0.000127	0.000096	0.000000	181.341171	0.011355	0.017871	0.000127	0.021432	0.000000	2.038790	0.000214	11.561379	0.000127	0.000558
04/24/2005-00:00:00	2920.131592	53.418823	4542.735840	97.933319	0.012579	1843.402100	0.056155	0.070499	0.000127	0.096105	0.000685	73.140320	0.002519	0.003403	0.000127	0.003425	0.000436	4.989379	0.000205	13.492408	0.000127	0.000090	0.000175	181.915024	0.011392	0.017886	0.000127	0.021284	0.000010	2.039099	0.000214	11.560571	0.000127	0.000553
04/24/2005-03:00:00	2919.584717	53.407894	4542.383789	97.925499	0.036072	1843.765381	0.056181	0.070397	0.000127	0.095249	0.001600	73.136688	0.002520	0.003400	0.000127	0.003396	0.001060	4.906048	0.000202	13.491597	0.000127	0.000084	0.000309	182.467834	0.011439	0.017911	0.000127	0.021176	0.000018	2.039416	0.000215	11.559764	0.000127	0.000550
04/24/2005-06:00:00	2919.420166	53.404903	4542.343262	97.924561	0.075873	1843.804199	0.056207	0.070455	0.000127	0.094364	0.003463	73.123985	0.002523	0.003406	0.000127	0.003368	0.002379	4.830614	0.000200	13.490786	0.000127	0.000079	0.000636	182.965393	0.011487	0.017975	0.000127	0.021070	0.000037	2.039786	0.000215	11.558957	0.000127	0.000546
04/24/2005-09:00:00	2919.530762	53.407562	4542.528809	97.928406	0.114375	1843.627930	0.056235	0.069985	0.000127	0.093470	0.004988	73.105858	0.002525	0.003362	0.000127	0.003340	0.003419	4.771111	0.000198	13.489974	0.000127	0.000074	0.000947	183.387207	0.011534	0.017851	0.000127	0.020963	0.000055	2.040178	0.000216	11.558147	0.000127	0.000542
04/24/2005-12:00:00	2919.690186	53.411247	4542.752441	97.933159	0.307483	1843.289185	0.056280	0.066192	0.000127	0.092602	0.010540	73.084396	0.002529	0.003012	0.000127	0.003312	0.007238	4.726668	0.000197	13.489152	0.000127	0.000071	0.001455	183.743896	0.011579	0.016503	0.000127	0.020851	0.000085	2.040617	0.000216	11.557333	0.000127	0.000539
04/24/2005-15:00:00	2919.687256	53.411549	4542.845215	97.935059	0.529509	1843.125488	0.056433	0.064618	0.000127	0.091908	0.017402	73.070137	0.002534	0.002862	0.000127	0.003288	0.011637	4.696661	0.000196	13.488333	0.000127	0.000069	0.002828	184.066330	0.011624	0.015931	0.000127	0.020737	0.000164	2.041277	0.000217	11.556519	0.000127	0.000536
04/24/2005-18:00:00	2919.371338	53.405392	4542.682617	97.931450	0.783308	1843.108887	0.056434	0.063961	0.000127	0.090765	0.024073	73.057266	0.002531	0.002796	0.000127	0.003247	0.016488	4.672722	0.000195	13.487518	0.000127	0.000066	0.002844	184.379318	0.011635	0.015696	0.000127	0.020520	0.000165	2.041649	0.000217	11.555704	0.000127	0.000531
04/24/2005-21:00:00	2918.701416	53.391857	4542.233398	97.921600	1.078897	1843.322266	0.056357	0.062958	0.000127	0.089104	0.031577	73.050697	0.002526	0.002747	0.000127	0.003194	0.021763	4.650069	0.000193	13.486701	0.000127	0.000064	0.002842	184.714066	0.011635	0.015485	0.000127	0.020232	0.000165	2.042026	0.000217	11.554899	0.000127	0.000523
04/25/2005-00:00:00	2917.855713	53.374668	4541.639648	97.908699	1.411726	1843.635498	0.056366	0.061528	0.000127	0.088097	0.039213	73.046608	0.002526	0.002703	0.000127	0.003161	0.027479	4.623675	0.000192	13.485879	0.000127	0.000062	0.002773	185.076309	0.011660	0.015280	0.000127	0.020062	0.000161	2.042396	0.000217	11.554082	0.000127	0.000519
04/25/2005-03:00:00	2917.197266	53.361374	4541.200684	97.899117	1.716993	1843.810303	0.056402	0.061079	0.000127	0.087310	0.045713	73.038467	0.002528	0.002691	0.000127	0.003135	0.032555	4.591831	0.000191	13.485060	0.000127	0.000059	0.002717	185.449081	0.011696	0.015245	0.000127	0.019943	0.000158	2.042771	0.000217	11.553265	0.000127	0.000516
04/25/2005-06:00:00	2916.888428	53.355316	4541.045410	97.895630	1.966864	1843.754028	0.056437	0.060978	0.000127	0.086521	0.050842	73.024117	0.002531	0.002693	0.000127	0.003110	0.036534	4.558912	0.000190	13.484239	0.000127	0.000057	0.002834	185.806168	0.011736	0.015268	0.000127	0.019832	0.000165	2.043187	0.000218	11.552455	0.000127	0.000512
04/25/2005-09:00:00	2916.838135	53.354603	4541.099609	97.896729	1.816601	1843.872437	0.056472	0.061126	0.000127	0.085721	0.050066	73.009850	0.002533	0.002704	0.000127	0.003086	0.035834	4.534798	0.000190	13.483421	0.000127	0.000055	0.002579	186.129288	0.011775	0.015343	0.000127	0.019722	0.000150	2.043615	0.000218	11.551650	0.000127	0.000509
04/25/2005-12:00:00	2916.839355	53.354950	4541.197754	97.898697	2.031206	1843.672485	0.056592	0.061246	0.000127	0.085139	0.055901	72.993568	0.002539	0.002710	0.000127	0.003066	0.039676	4.515212	0.000190	13.482595	0.000127	0.000055	0.003577	186.424103	0.011824	0.015391	0.000127	0.019624	0.000208	2.044224	0.000219	11.550841	0.000127	0.000507
04/25/2005-15:00:00	2916.723389	53.352859	4541.199707	97.898636	2.255299	1843.570679	0.056740	0.061459	0.000127	0.084532	0.062071	72.980507	0.002544	0.002717	0.000127	0.003044	0.043674	4.502810	0.000189	13.481776	0.000127	0.000054	0.004657	186.701569	0.011865	0.015440	0.000127	0.019514	0.000270	2.044874	0.000220	11.550028	0.000127	0.000504
04/25/2005-18:00:00	2916.396729	53.346394	4541.030762	97.894875	2.481112	1843.552002	0.056751	0.061518	0.000127	0.083626	0.066763	72.967323	0.002542	0.002714	0.000127	0.003012	0.047171	4.493525	0.000189	13.480954	0.000127	0.000053	0.004505	186.973907	0.011875	0.015446	0.000127	0.019335	0.000261	2.045260	0.000220	11.549218	0.000127	0.000500
04/25/2005-21:00:00	2915.845947	53.335258	4540.679688	97.887184	2.753074	1843.677612	0.056720	0.061479	0.000127	0.082488	0.070715	72.958099	0.002539	0.002709	0.000127	0.002973	0.050633	4.485022	0.000188	13.480134	0.000127	0.000051	0.004356	187.259689	0.011881	0.015428	0.000127	0.019125	0.000252	2.045650	0.000219	11.548409	0.000127	0.000495
04/26/2005-00:00:00	2915.191650	53.321983	4540.247070	97.877754	2.714700	1844.183594	0.056698	0.061555	0.000127	0.081456	0.064745	72.961006	0.002536	0.002708	0.000127	0.002939	0.046981	4.482387	0.000187	13.479312	0.000127	0.000050	0.002978	187.561966	0.011890	0.015439	0.000127	0.018934	0.000172	2.046036	0.000219	11.547607	0.000127	0.000490
04/26/2005-03:00:00	2914.696289	53.312016	4539.941895	97.871017	2.346872	1844.913818	0.056729	0.061595	0.000127	0.080845	0.062704	72.959740	0.002537	0.002708	0.000127	0.002921	0.044962	4.475109	0.000187	13.478486	0.000127	0.000054	0.002502	187.871964	0.011915	0.015453	0.000127	0.018815	0.000138	2.046403	0.000220	11.546795	0.000127	0.000487
04/26/2005-06:00:00	2914.494385	53.308098	4539.874512	97.869476	1.859114	1845.517944	0.056756	0.061658	0.000127	0.080147	0.057508	72.954704	0.002538	0.002710	0.000127	0.002898	0.040329	4.467615	0.000187	13.477674	0.000127	0.000052	0.002342	188.169296	0.011938	0.015478	0.000127	0.018700	0.000120	2.046755	0.000220	11.545987	0.000127	0.000484
04/26/2005-09:00:00	2914.513672	53.308811	4539.988770	97.871811	1.445569	1845.871094	0.056774	0.061711	0.000127	0.079442	0.050794	72.946274	0.002538	0.002712	0.000127	0.002875	0.034966	4.463150	0.000187	13.476848	0.000127	0.000051	0.002198	188.440079	0.011959	0.015500	0.000127	0.018584	0.000112	2.047100	0.000220	11.545184	0.000127	0.000481
04/26/2005-12:00:00	2914.568848	53.310223	4540.133789	97.874786	0.919762	1846.321655	0.056791	0.061843	0.000127	0.078718	0.037097	72.944672	0.002538	0.002717	0.000127	0.002850	0.025243	4.468940	0.000188	13.476031	0.000127	0.000050	0.001689	188.685852	0.011976	0.015544	0.000127	0.018460	0.000088	2.047465	0.000220	11.544374	0.000127	0.000478
04/26/2005-15:00:00	2914.441406	53.307861	4540.126953	97.874557	0.267419	1847.058594	0.056736	0.061791	0.000127	0.077510	0.012304	72.958733	0.002534	0.002715	0.000127	0.002811	0.008150	4.487685	0.000188	13.475213	0.000127	0.000049	0.000562	188.925980	0.011972	0.015541	0.000127	0.018237	0.000030	2.047869	0.000220	11.543571	0.000127	0.000472
04/26/2005-18:00:00	2913.961914	53.298195	4539.836914	97.868187	0.000000	1847.701660	0.056616	0.061783	0.000127	0.075988	0.000000	72.968445	0.002527	0.002712	0.000127	0.002761	0.000000	4.499542	0.000188	13.474395	0.000127	0.000048	0.000000	189.186142	0.011954	0.015517	0.000127	0.017952	0.000000	2.048251	0.000220	11.542767	0.000127	0.000465
04/26/2005-21:00:00	2913.083008	53.280197	4539.219727	97.854767	0.000000	1848.400391	0.056508	0.061798	0.000126	0.074630	0.000000	72.974686	0.002521	0.002712	0.000126	0.002716	0.000000	4.501935	0.000187	13.473577	0.000126	0.000047	0.000000	189.484329	0.011942	0.015516	0.000126	0.017694	0.000000	2.048610	0.000219	11.541960	0.000126	0.000458
04/27/2005-00:00:00	2912.009521	53.258114	4538.448242	97.837982	0.000000	1849.241333	0.056466	0.061733	0.000126	0.073728	0.000000	72.984650	0.002517	0.002707	0.000126	0.002685	0.000000	4.498280	0.000187	13.472762	0.000126	0.000047	0.000000	189.822342	0.011946	0.015494	0.000126	0.017521	0.000000	2.048973	0.000219	11.541156	0.000126	0.000454
04/27/2005-03:00:00	2911.236084	53.242332	4537.916992	97.826416	0.000000	1849.810791	0.056490	0.061833	0.000126	0.073276	0.000000	72.986710	0.002518	0.002711	0.000126	0.002669	0.000000	4.483668	0.000186	13.471943	0.000126	0.000046	0.000000	190.179092	0.011974	0.015524	0.000126	0.017441	0.000000	2.049339	0.000219	11.540354	0.000126	0.000452
04/27/2005-06:00:00	2910.974365	53.237194	4537.803711	97.823891	0.000000	1849.942505	0.056499	0.061812	0.000126	0.072797	0.000000	72.976372	0.002518	0.002710	0.000126	0.002652	0.000000	4.462809	0.000185	13.471127	0.000126	0.000045	0.000000	190.519424	0.011999	0.015538	0.000126	0.017362	0.000000	2.049704	0.000219	11.539550	0.000126	0.000449
04/27/2005-09:00:00	2911.064941	53.239342	4537.977051	97.827492	0.000000	1849.793945	0.056499	0.061920	0.000126	0.072299	0.000000	72.958359	0.002518	0.002714	0.000126	0.002634	0.000000	4.445532	0.000185	13.470316	0.000126	0.000044	0.000000	190.818588	0.012022	0.015574	0.000126	0.017280	0.000000	2.050071	0.000220	11.538749	0.000126	0.000447
04/27/2005-12:00:00	2911.214844	53.242748	4538.199219	97.832184	0.000000	1849.614502	0.056496	0.061816	0.000126	0.071789	0.000000	72.939781	0.002517	0.002709	0.000126	0.002616	0.000000	4.437504	0.000185	13.469490	0.000126	0.000043	0.000000	191.077866	0.012041	0.015566	0.000126	0.017192	0.000000	2.050442	0.000220	11.537947	0.000126	0.000445
04/27/2005-15:00:00	2911.161133	53.241856	4538.253906	97.833267	0.000000	1849.622559	0.056376	0.058953	0.000126	0.070574	0.000000	72.926643	0.002510	0.002599	0.000126	0.002576	0.000000	4.438639	0.000184	13.468673	0.000126	0.000042	0.000000	191.320404	0.012026	0.014987	0.000126	0.016965	0.000000	2.050820	0.000219	11.537142	0.000126	0.000439
04/27/2005-18:00:00	2910.696289	53.232479	4537.977539	97.827171	0.000000	1849.972656	0.056164	0.057512	0.000126	0.068872	0.000000	72.923035	0.002498	0.002541	0.000126	0.002520	0.000000	4.445700	0.000183	13.467857	0.000126	0.000041	0.000000	191.575394	0.011985	0.014674	0.000126	0.016638	0.000000	2.051208	0.000218	11.536335	0.000126	0.000431
04/27/2005-21:00:00	2909.743408	53.212952	4537.303223	97.812531	0.000000	1850.690063	0.055973	0.056800	0.000126	0.067430	0.000000	72.929199	0.002487	0.002512	0.000126	0.002472	0.000000	4.455354	0.000182	13.467039	0.000126	0.000041	0.000000	191.867386	0.011950	0.014518	0.000126	0.016353	0.000000	2.051605	0.000218	11.535528	0.000126	0.000423
04/28/2005-00:00:00	2908.541504	53.188236	4536.428711	97.793526	0.000000	1851.591553	0.055927	0.056505	0.000126	0.066792	0.000000	72.940201	0.002483	0.002500	0.000126	0.002449	0.000000	4.458969	0.000182	13.466217	0.000126	0.000041	0.000000	192.203781	0.011953	0.014463	0.000126	0.016222	0.000000	2.052003	0.000217	11.534724	0.000126	0.000420
04/28/2005-03:00:00	2907.634277	53.169640	4535.795410	97.779709	0.000000	1852.222656	0.055951	0.056465	0.000126	0.066545	0.000000	72.943283	0.002484	0.002498	0.000126	0.002438	0.000000	4.450187	0.000182	13.465407	0.000126	0.000040	0.000000	192.564667	0.011980	0.014459	0.000126	0.016174	0.000000	2.052402	0.000218	11.533919	0.000126	0.000419
04/28/2005-06:00:00	2907.244873	53.161785	4535.578613	97.774925	0.000000	1852.411377	0.055959	0.056383	0.000126	0.066265	0.000000	72.933830	0.002484	0.002495	0.000126	0.002427	0.000000	4.433021	0.000181	13.464585	0.000126	0.000039	0.000000	192.916763	0.012006	0.014455	0.000126	0.016127	0.000000	2.052802	0.000218	11.533114	0.000126	0.000417
04/28/2005-09:00:00	2907.213379	53.161343	4535.652344	97.776451	0.000000	1852.308594	0.055958	0.056383	0.000126	0.065960	0.000000	72.916306	0.002484	0.002494	0.000126	0.002415	0.000000	4.417006	0.000181	13.463777	0.000126	0.000038	0.000000	193.235977	0.012030	0.014462	0.000126	0.016078	0.000000	2.053204	0.000218	11.532310	0.000126	0.000416
04/28/2005-12:00:00	2907.251953	53.162384	4535.784668	97.779182	0.000000	1852.164917	0.055953	0.056408	0.000126	0.065639	0.000000	72.897896	0.002483	0.002495	0.000126	0.002403	0.000000	4.408229	0.000181	13.462955	0.000126	0.000038	0.000000	193.521881	0.012049	0.014484	0.000126	0.016022	0.000000	2.053604	0.000218	11.531507	0.000126	0.000415
04/28/2005-15:00:00	2907.145508	53.160393	4535.799805	97.779388	0.000000	1852.161011	0.055834	0.056355	0.000126	0.064719	0.000000	72.883591	0.002476	0.002491	0.000126	0.002372	0.000000	4.406992	0.000180	13.462135	0.000126	0.000037	0.000000	193.790466	0.012036	0.014469	0.000126	0.015846	0.000000	2.054011	0.000218	11.530704	0.000126	0.000410
04/28/2005-18:00:00	2906.770020	53.152782	4535.596680	97.774910	0.000000	1852.392822	0.055631	0.056307	0.000126	0.063414	0.000000	72.876144	0.002464	0.002489	0.000126	0.002328	0.000000	4.410577	0.000179	13.461323	0.000126	0.000036	0.000000	194.061523	0.011999	0.014467	0.000126	0.015590	0.000000	2.054423	0.000217	11.529903	0.000126	0.000403
04/28/2005-21:00:00	2906.100342	53.139088	4535.155273	97.765282	0.000000	1852.873657	0.055449	0.056106	0.000126	0.062264	0.000000	72.875702	0.002454	0.002478	0.000126	0.002289	0.000000	4.415347	0.000178	13.460507	0.000126	0.000036	0.000000	194.351273	0.011966	0.014417	0.000126	0.015360	0.000000	2.054841	0.000216	11.529097	0.000126	0.000397
04/29/2005-00:00:00	2905.290771	53.122440	4534.603516	97.753220	0.000095	1853.463013	0.055412	0.055417	0.000126	0.061828	0.000007	72.878166	0.002451	0.002447	0.000126	0.002273	0.000002	4.417074	0.000178	13.459694	0.000126	0.000036	0.000007	194.664474	0.011973	0.014253	0.000126	0.015272	0.000000	2.055264	0.000216	11.528296	0.000126	0.000395
04/29/2005-03:00:00	2904.673584	53.109791	4534.202637	97.744484	0.000691	1853.881714	0.055427	0.052200	0.000126	0.061651	0.000032	72.875748	0.002451	0.002307	0.000126	0.002265	0.000020	4.412156	0.000178	13.458873	0.000126	0.000036	0.000012	194.988678	0.011998	0.013509	0.000126	0.015239	0.000001	2.055691	0.000216	11.527487	0.000126	0.000394
04/29/2005-06:00:00	2904.406250	53.104446	4534.089355	97.741898	0.001103	1854.005371	0.055432	0.050840	0.000126	0.061461	0.000041	72.865013	0.002451	0.002248	0.000126	0.002257	0.000027	4.402978	0.000178	13.458052	0.000126	0.000035	0.000016	195.300919	0.012021	0.013206	0.000126	0.015207	0.000001	2.056118	0.000217	11.526682	0.000126	0.000393
04/29/2005-09:00:00	2904.397461	53.104454	4534.182617	97.743851	0.002196	1853.924072	0.055430	0.050179	0.000126	0.061251	0.000073	72.848701	0.002451	0.002219	0.000126	0.002249	0.000054	4.395588	0.000177	13.457240	0.000126	0.000035	0.000022	195.585251	0.012042	0.013063	0.000126	0.015173	0.000001	2.056546	0.000217	11.525874	0.000126	0.000393
04/29/2005-12:00:00	2904.448730	53.105701	4534.326172	97.746819	0.004066	1853.808472	0.055427	0.049804	0.000126	0.061018	0.000185	72.831627	0.002451	0.002201	0.000126	0.002240	0.000131	4.394171	0.000178	13.456420	0.000126	0.000035	0.000033	195.841293	0.012060	0.012977	0.000126	0.015133	0.000002	2.056977	0.000217	11.525067	0.000126	0.000392
04/29/2005-15:00:00	2904.452148	53.105938	4534.431641	97.748985	0.004187	1853.753540	0.055348	0.049496	0.000126	0.060439	0.000224	72.816444	0.002446	0.002188	0.000126	0.002221	0.000162	4.398847	0.000177	13.455609	0.000126	0.000035	0.000026	196.076782	0.012057	0.012915	0.000126	0.015026	0.000002	2.057409	0.000217	11.524261	0.000126	0.000389
04/29/2005-18:00:00	2904.373291	53.104485	4534.471191	97.749733	0.005583	1853.784058	0.055201	0.047540	0.000126	0.059557	0.000260	72.804001	0.002438	0.002128	0.000126	0.002191	0.000201	4.407799	0.000177	13.454790	0.000126	0.000035	0.000026	196.301270	0.012033	0.012674	0.000126	0.014852	0.000001	2.057853	0.000216	11.523448	0.000126	0.000384
04/29/2005-21:00:00	2904.215576	53.101376	4534.446289	97.749077	0.003435	1853.898560	0.055068	0.044548	0.000126	0.058775	0.000117	72.794090	0.002430	0.002039	0.000126	0.002164	0.000090	4.419256	0.000176	13.453976	0.000126	0.000035	0.000026	196.521896	0.012012	0.012322	0.000126	0.014695	0.000001	2.058312	0.000216	11.522627	0.000126	0.000380
04/30/2005-00:00:00	2904.023438	53.097538	4534.391602	97.747810	0.044384	1854.069214	0.055130	0.043362	0.000126	0.058688	0.002552	72.787346	0.002437	0.002018	0.000126	0.002164	0.001518	4.431015	0.000178	13.453161	0.000126	0.000035	0.001099	196.745880	0.012064	0.012252	0.000126	0.014711	0.000064	2.059019	0.000216	11.521803	0.000126	0.000381
04/30/2005-03:00:00	2903.900879	53.095165	4534.395996	97.747818	0.335293	1854.125732	0.055546	0.043132	0.000126	0.058898	0.012937	72.784760	0.002457	0.002035	0.000126	0.002173	0.007366	4.441194	0.000180	13.452339	0.000126	0.000036	0.005139	196.977768	0.012181	0.012357	0.000126	0.014786	0.000299	2.060444	0.000218	11.520976	0.000126	0.000382
04/30/2005-06:00:00	2903.918945	53.095688	4534.514160	97.750214	0.606735	1854.161133	0.056137	0.043247	0.000126	0.059214	0.023277	72.784721	0.002482	0.002054	0.000126	0.002183	0.012685	4.453941	0.000182	13.451530	0.000126	0.000037	0.010264	197.200684	0.012324	0.012471	0.000126	0.014868	0.000597	2.062189	0.000221	11.520149	0.000126	0.000385
04/30/2005-09:00:00	2904.047852	53.098541	4534.720703	97.754608	0.842009	1854.127563	0.056713	0.043485	0.000126	0.059486	0.032329	72.782700	0.002506	0.002071	0.000126	0.002192	0.017219	4.470229	0.000184	13.450714	0.000126	0.000038	0.015001	197.401764	0.012458	0.012583	0.000126	0.014940	0.000872	2.063923	0.000223	11.519334	0.000126	0.000387
04/30/2005-12:00:00	2904.189453	53.101654	4534.938965	97.759171	1.059581	1854.094482	0.057264	0.043567	0.000126	0.059747	0.040660	72.780861	0.002529	0.002077	0.000126	0.002201	0.021378	4.491379	0.000186	13.449903	0.000126	0.000039	0.019379	197.582458	0.012585	0.012635	0.000126	0.015008	0.001126	2.065656	0.000226	11.518511	0.000126	0.000389
04/30/2005-15:00:00	2904.177246	53.101547	4535.032715	97.761147	1.287314	1854.166748	0.057755	0.043758	0.000125	0.060014	0.049064	72.781921	0.002550	0.002088	0.000125	0.002209	0.025766	4.516177	0.000189	13.449086	0.000125	0.000040	0.023354	197.757858	0.012700	0.012708	0.000125	0.015071	0.001358	2.067373	0.000228	11.517688	0.000125	0.000392
04/30/2005-18:00:00	2903.876465	53.095387	4534.894043	97.758018	1.537032	1854.392822	0.058032	0.043691	0.000125	0.060178	0.057510	72.785614	0.002563	0.002083	0.000125	0.002215	0.030690	4.540169	0.000191	13.448277	0.000125	0.000041	0.026185	197.947052	0.012777	0.012703	0.000125	0.015111	0.001522	2.068901	0.000229	11.516870	0.000125	0.000393
04/30/2005-21:00:00	2903.249512	53.082455	4534.492188	97.749191	1.809607	1854.811646	0.058180	0.043677	0.000125	0.060191	0.066447	72.793602	0.002572	0.002081	0.000125	0.002217	0.036313	4.558647	0.000192	13.447465	0.000125	0.000042	0.028244	198.171143	0.012836	0.012719	0.000125	0.015130	0.001642	2.070305	0.000230	11.516051	0.000125	0.000394
05/01/2005-00:00:00	2902.456787	53.066044	4533.954590	97.737495	1.763378	1855.387085	0.058201	0.043166	0.000125	0.059979	0.060968	72.800201	0.002571	0.002040	0.000125	0.002207	0.034989	4.572364	0.000193	13.446648	0.000125	0.000042	0.022122	198.424652	0.012849	0.012542	0.000125	0.015074	0.001286	2.070986	0.000230	11.515229	0.000125	0.000393
05/01/2005-03:00:00	2901.923584	53.055088	4533.628906	97.730362	1.795753	1855.761841	0.058218	0.042963	0.000125	0.059883	0.057747	72.800217	0.002572	0.002023	0.000125	0.002205	0.034460	4.574618	0.000193	13.445834	0.000125	0.000045	0.018207	198.701508	0.012872	0.012481	0.000125	0.015046	0.001070	2.071606	0.000230	11.514414	0.000125	0.000392
05/01/2005-06:00:00	2901.839111	53.053467	4533.663574	97.731033	1.803059	1855.798218	0.058226	0.042813	0.000125	0.059698	0.057575	72.788094	0.002572	0.002014	0.000125	0.002202	0.034943	4.569839	0.000193	13.445023	0.000125	0.000047	0.016650	198.966278	0.012897	0.012449	0.000125	0.015023	0.000936	2.072194	0.000231	11.513596	0.000125	0.000392
05/01/2005-09:00:00	2902.061523	53.058250	4533.945801	97.737076	1.892603	1855.515137	0.058226	0.042719	0.000125	0.059485	0.059074	72.767876	0.002573	0.002009	0.000125	0.002196	0.036324	4.567540	0.000193	13.444209	0.000125	0.000046	0.016105	199.192932	0.012920	0.012438	0.000125	0.014999	0.000891	2.072730	0.000231	11.512784	0.000125	0.000391
05/01/2005-12:00:00	2902.338135	53.064144	4534.270996	97.744011	2.053411	1855.179688	0.058236	0.042683	0.000125	0.059290	0.063062	72.747780	0.002574	0.002011	0.000125	0.002189	0.039179	4.573585	0.000194	13.443404	0.000125	0.000046	0.016548	199.382095	0.012942	0.012452	0.000125	0.014973	0.000886	2.073380	0.000231	11.511957	0.000125	0.000391
05/01/2005-15:00:00	2902.437988	53.066380	4534.456055	97.747917	2.234547	1854.973267	0.058238	0.042592	0.000125	0.059121	0.067766	72.731781	0.002572	0.002007	0.000125	0.002181	0.042228	4.587035	0.000194	13.442592	0.000125	0.000046	0.016940	199.553787	0.012946	0.012436	0.000125	0.014924	0.000895	2.074051	0.000231	11.511141	0.000125	0.000390
05/01/2005-18:00:00	2902.193115	53.061378	4534.362793	97.745811	2.445314	1854.958008	0.058142	0.042411	0.000125	0.058398	0.071523	72.719841	0.002564	0.001993	0.000125	0.002152	0.045337	4.603249	0.000194	13.441781	0.000125	0.000046	0.016021	199.735641	0.012915	0.012356	0.000125	0.014738	0.000838	2.074544	0.000231	11.510324	0.000125	0.000386
05/01/2005-21:00:00	2901.539551	53.047829	4533.942383	97.736572	2.755144	1855.184814	0.057987	0.042226	0.000125	0.057421	0.078129	72.714058	0.002554	0.001981	0.000125	0.002117	0.050706	4.616288	0.000193	13.440973	0.000125	0.000045	0.014831	199.957642	0.012876	0.012275	0.000125	0.014514	0.000787	2.075036	0.000230	11.509506	0.000125	0.000380
05/02/2005-00:00:00	2900.677979	53.029919	4533.352051	97.723785	3.111167	1855.532471	0.057974	0.042092	0.000125	0.057129	0.086931	72.711395	0.002552	0.001974	0.000125	0.002107	0.057413	4.620156	0.000193	13.440162	0.000125	0.000045	0.014366	200.227905	0.012887	0.012236	0.000125	0.014453	0.000754	2.075552	0.000230	11.508691	0.000125	0.000379
05/02/2005-03:00:00	2900.038818	53.016697	4532.940430	97.714790	3.421457	1855.712280	0.058001	0.042076	0.000125	0.057022	0.093906	72.703758	0.002554	0.001973	0.000125	0.002103	0.062828	4.612523	0.000193	13.439352	0.000125	0.000044	0.014018	200.526917	0.012917	0.012234	0.000125	0.014444	0.000724	2.076068	0.000230	11.507875	0.000125	0.000379
05/02/2005-06:00:00	2899.801514	53.011829	4532.855469	97.712830	3.663592	1855.622070	0.058017	0.041958	0.000125	0.056894	0.098883	72.688606	0.002555	0.001967	0.000125	0.002098	0.066844	4.598942	0.000193	13.438537	0.000125	0.000043	0.013777	200.822876	0.012950	0.012213	0.000125	0.014438	0.000701	2.076607	0.000231	11.507057	0.000125	0.000378
05/02/2005-09:00:00	2899.852051	53.012985	4533.000977	97.715858	3.484660	1855.715088	0.058038	0.042031	0.000125	0.056757	0.095178	72.675644	0.002557	0.001975	0.000125	0.002094	0.064044	4.593329	0.000193	13.437733	0.000125	0.000043	0.013039	201.092346	0.012981	0.012268	0.000125	0.014432	0.000599	2.077229	0.000231	11.506238	0.000125	0.000378
05/02/2005-12:00:00	2899.955078	53.015259	4533.188477	97.719849	3.331601	1855.758789	0.058055	0.041966	0.000125	0.056679	0.092448	72.662758	0.002558	0.001975	0.000125	0.002092	0.061852	4.594035	0.000194	13.436920	0.000125	0.000044	0.012971	201.334213	0.013008	0.012270	0.000125	0.014421	0.000578	2.077814	0.000231	11.505422	0.000125	0.000378
05/02/2005-15:00:00	2899.905029	53.014267	4533.251953	97.721138	3.548078	1855.619385	0.058123	0.041972	0.000125	0.056636	0.098527	72.648514	0.002559	0.001975	0.000125	0.002089	0.065880	4.595014	0.000193	13.436114	0.000125	0.000044	0.013869	201.568924	0.013030	0.012280	0.000125	0.014402	0.000629	2.078542	0.000232	11.504608	0.000125	0.000378
05/02/2005-18:00:00	2899.562988	53.007210	4533.082520	97.717361	3.788671	1855.623291	0.058080	0.041777	0.000125	0.056247	0.104621	72.636169	0.002554	0.001961	0.000125	0.002071	0.070364	4.597209	0.000193	13.435306	0.000125	0.000043	0.013758	201.812241	0.013019	0.012199	0.000125	0.014297	0.000620	2.079059	0.000231	11.503790	0.000125	0.000376
05/02/2005-21:00:00	2898.895752	52.993332	4532.650391	97.708000	4.089578	1855.831299	0.057975	0.041672	0.000125	0.055573	0.110416	72.629463	0.002547	0.001954	0.000125	0.002048	0.075097	4.596966	0.000192	13.434502	0.000125	0.000042	0.013032	202.087128	0.013004	0.012166	0.000125	0.014158	0.000598	2.079579	0.000231	11.502978	0.000125	0.000372
05/03/2005-00:00:00	2898.073730	52.976200	4532.095703	97.695877	4.423774	1856.122070	0.057952	0.041593	0.000125	0.055295	0.117535	72.624619	0.002545	0.001947	0.000125	0.002038	0.080799	4.589979	0.000192	13.433691	0.000125	0.000042	0.012540	202.397400	0.013016	0.012133	0.000125	0.014104	0.000570	2.080079	0.000231	11.502167	0.000125	0.000371
05/03/2005-03:00:00	2897.482666	52.963936	4531.727051	97.687775	4.726038	1856.243896	0.057972	0.041530	0.000125	0.055208	0.124197	72.614845	0.002546	0.001945	0.000125	0.002035	0.086103	4.574771	0.000191	13.432881	0.000125	0.000041	0.012211	202.724136	0.013046	0.012129	0.000125	0.014102	0.000544	2.080580	0.000231	11.501353	0.000125	0.000370
05/03/2005-06:00:00	2897.304443	52.960251	4531.684570	97.686874	4.960762	1856.091797	0.057980	0.041474	0.000125	0.055102	0.129276	72.597443	0.002547	0.001942	0.000125	0.002031	0.090145	4.556555	0.000191	13.432072	0.000125	0.000040	0.012066	203.036346	0.013077	0.012130	0.000125	0.014100	0.000525	2.081099	0.000232	11.500532	0.000125	0.000370
05/03/2005-09:00:00	2897.415283	52.962635	4531.880859	97.691002	4.786612	1856.114380	0.057992	0.041429	0.000125	0.054983	0.125232	72.582817	0.002548	0.001941	0.000125	0.002027	0.087201	4.549029	0.000191	13.431261	0.000125	0.000039	0.011619	203.312103	0.013105	0.012129	0.000125	0.014095	0.000450	2.081666	0.000232	11.499717	0.000125	0.000370
05/03/2005-12:00:00	2897.577637	52.966103	4532.118164	97.696037	4.654370	1856.084961	0.058004	0.041458	0.000125	0.054925	0.122790	72.567810	0.002549	0.001946	0.000125	0.002025	0.085219	4.549354	0.000191	13.430455	0.000125	0.000041	0.011620	203.553375	0.013131	0.012168	0.000125	0.014088	0.000438	2.082225	0.000232	11.498909	0.000125	0.000370
05/03/2005-15:00:00	2897.559570	52.965790	4532.208008	97.697891	4.275721	1856.457031	0.058012	0.041421	0.000125	0.054812	0.118537	72.558693	0.002547	0.001945	0.000125	0.002020	0.081635	4.558475	0.000191	13.429644	0.000125	0.000041	0.011544	203.780151	0.013139	0.012165	0.000125	0.014061	0.000429	2.082757	0.000232	11.498092	0.000125	0.000369
05/03/2005-18:00:00	2897.192139	52.958160	4532.018555	97.693764	4.423091	1856.582764	0.057925	0.041282	0.000125	0.054324	0.121961	72.549347	0.002540	0.001934	0.000125	0.002001	0.084148	4.564729	0.000191	13.428839	0.000125	0.000040	0.011312	204.020523	0.013122	0.012111	0.000125	0.013944	0.000413	2.083246	0.000232	11.497284	0.000125	0.000367
05/03/2005-21:00:00	2896.419678	52.942028	4531.503418	97.682472	4.764829	1856.856567	0.057795	0.041222	0.000125	0.053621	0.130879	72.544197	0.002533	0.001930	0.000125	0.001978	0.090757	4.566315	0.000190	13.428036	0.000125	0.000040	0.011302	204.297241	0.013102	0.012095	0.000125	0.013797	0.000411	2.083750	0.000231	11.496469	0.000125	0.000363
05/04/2005-00:00:00	2895.444580	52.921638	4530.828125	97.667816	5.138878	1857.256714	0.057795	0.041104	0.000125	0.053433	0.140657	72.542961	0.002532	0.001925	0.000125	0.001971	0.097904	4.560972	0.000189	13.427230	0.000125	0.000039	0.011522	204.615662	0.013121	0.012067	0.000125	0.013767	0.000422	2.084310	0.000231	11.495657	0.000125	0.000362
05/04/2005-03:00:00	2894.715088	52.906372	4530.347168	97.657364	5.459199	1857.475830	0.057832	0.041142	0.000125	0.053396	0.148614	72.536377	0.002534	0.001927	0.000125	0.001969	0.103824	4.545903	0.000189	13.426422	0.000125	0.000038	0.011703	204.955460	0.013158	0.012091	0.000125	0.013777	0.000425	2.084872	0.000232	11.494846	0.000125	0.000362
05/04/2005-06:00:00	2894.423340	52.900307	4530.219727	97.654518	5.705520	1857.405518	0.057858	0.041122	0.000124	0.053339	0.154019	72.521873	0.002536	0.001928	0.000124	0.001968	0.107858	4.526234	0.000189	13.425615	0.000124	0.000037	0.011987	205.285629	0.013197	0.012102	0.000124	0.013788	0.000435	2.085472	0.000232	11.494036	0.000124	0.000362
05/04/2005-09:00:00	2894.442871	52.900730	4530.340820	97.657043	5.795681	1857.239136	0.057888	0.041253	0.000124	0.053271	0.156067	72.504356	0.002538	0.001940	0.000124	0.001965	0.109275	4.511474	0.000189	13.424807	0.000124	0.000037	0.012160	205.584076	0.013234	0.012176	0.000124	0.013798	0.000443	2.086112	0.000233	11.493223	0.000124	0.000362
05/04/2005-12:00:00	2894.516357	52.902313	4530.505859	97.660561	5.996701	1857.029297	0.058019	0.041334	0.000124	0.053306	0.161369	72.489609	0.002544	0.001947	0.000124	0.001966	0.112547	4.503887	0.000189	13.424006	0.000124	0.000036	0.013900	205.856537	0.013286	0.012224	0.000124	0.013820	0.000537	2.087059	0.000234	11.492414	0.000124	0.000363
05/04/2005-15:00:00	2894.400391	52.899910	4530.519531	97.660789	6.197124	1856.949829	0.058071	0.041345	0.000124	0.053312	0.167582	72.478516	0.002545	0.001947	0.000124	0.001964	0.116301	4.502878	0.000189	13.423197	0.000124	0.000036	0.015390	206.116272	0.013308	0.012231	0.000124	0.013816	0.000619	2.087983	0.000234	11.491603	0.000124	0.000363
05/04/2005-18:00:00	2893.917969	52.889797	4530.239746	97.654655	6.419311	1857.030640	0.058035	0.041221	0.000124	0.052982	0.170958	72.468338	0.002540	0.001935	0.000124	0.001950	0.118721	4.503515	0.000188	13.422393	0.000124	0.000036	0.014875	206.382996	0.013305	0.012180	0.000124	0.013733	0.000604	2.088542	0.000234	11.490794	0.000124	0.000361
05/04/2005-21:00:00	2893.012451	52.870792	4529.619141	97.641174	6.743109	1857.382324	0.057944	0.041121	0.000124	0.052411	0.175447	72.465637	0.002534	0.001927	0.000124	0.001930	0.122860	4.502719	0.000187	13.421587	0.000124	0.000035	0.013759	206.683838	0.013294	0.012142	0.000124	0.013615	0.000589	2.089103	0.000233	11.489986	0.000124	0.000358
05/05/2005-00:00:00	2891.897705	52.847404	4528.831543	97.624054	7.091327	1857.852539	0.057900	0.041023	0.000124	0.052106	0.180578	72.466545	0.002531	0.001919	0.000124	0.001919	0.127640	4.496400	0.000187	13.420781	0.000124	0.000034	0.012495	207.022247	0.013299	0.012108	0.000124	0.013550	0.000538	2.089602	0.000233	11.489174	0.000124	0.000356
05/05/2005-03:00:00	2891.077637	52.830204	4528.281738	97.612129	7.437176	1858.096191	0.057917	0.040951	0.000124	0.052073	0.188496	72.460136	0.002531	0.001915	0.000124	0.001917	0.133901	4.479992	0.000186	13.419974	0.000124	0.000034	0.011683	207.378708	0.013329	0.012093	0.000124	0.013555	0.000499	2.090094	0.000233	11.488367	0.000124	0.000356
05/05/2005-06:00:00	2890.770508	52.823723	4528.140625	97.608994	7.051714	1858.637329	0.057938	0.040895	0.000124	0.052014	0.181993	72.456299	0.002532	0.001913	0.000124	0.001915	0.129537	4.467921	0.000186	13.419168	0.000124	0.000033	0.010709	207.720200	0.013357	0.012094	0.000124	0.013560	0.000429	2.090615	0.000234	11.487552	0.000124	0.000356
05/05/2005-09:00:00	2890.813232	52.824642	4528.283203	97.611984	6.504663	1859.061279	0.057957	0.040887	0.000124	0.052030	0.174002	72.446716	0.002532	0.001912	0.000124	0.001918	0.122412	4.460506	0.000186	13.418365	0.000124	0.000036	0.010426	208.027008	0.013383	0.012100	0.000124	0.013565	0.000390	2.091131	0.000234	11.486751	0.000124	0.000356
05/05/2005-12:00:00	2890.920654	52.826859	4528.478516	97.616089	5.740669	1859.671021	0.057982	0.040953	0.000124	0.051981	0.166063	72.436798	0.002533	0.001915	0.000124	0.001915	0.113544	4.462426	0.000186	13.417558	0.000124	0.000036	0.010294	208.300415	0.013406	0.012131	0.000124	0.013566	0.000380	2.091629	0.000234	11.485942	0.000124	0.000356
05/05/2005-15:00:00	2890.843018	52.825222	4528.524902	97.617058	4.319344	1861.105347	0.057970	0.040856	0.000124	0.051694	0.150542	72.439224	0.002529	0.001911	0.000124	0.001905	0.099147	4.477211	0.000186	13.416759	0.000124	0.000035	0.010036	208.559814	0.013403	0.012116	0.000124	0.013510	0.000369	2.092114	0.000234	11.485133	0.000124	0.000354
05/05/2005-18:00:00	2890.407471	52.816044	4528.284668	97.611725	2.091157	1863.652344	0.057857	0.040779	0.000124	0.050865	0.081974	72.503426	0.002521	0.001906	0.000124	0.001877	0.052722	4.527710	0.000187	13.415954	0.000124	0.000035	0.004383	208.838272	0.013365	0.012089	0.000124	0.013333	0.000129	2.092828	0.000233	11.484324	0.000124	0.000350
05/05/2005-21:00:00	2889.558105	52.798153	4527.712402	97.599297	0.949563	1865.454956	0.057723	0.040652	0.000124	0.050108	0.043627	72.547081	0.002512	0.001899	0.000124	0.001850	0.027940	4.552009	0.000187	13.415150	0.000124	0.000034	0.002871	209.160233	0.013332	0.012032	0.000124	0.013170	0.000067	2.093370	0.000232	11.483516	0.000124	0.000345
05/06/2005-00:00:00	2888.504150	52.775970	4526.976074	97.583321	0.302287	1866.917480	0.057684	0.040647	0.000124	0.049820	0.010185	72.589905	0.002509	0.001897	0.000124	0.001839	0.007772	4.563631	0.000187	13.414349	0.000124	0.000034	0.000295	209.528809	0.013334	0.012016	0.000124	0.013107	0.000013	2.093899	0.000232	11.482711	0.000124	0.000343
05/06/2005-03:00:00	2887.712402	52.759270	4526.449219	97.571877	0.167826	1867.629761	0.057709	0.040655	0.000124	0.049856	0.006394	72.596252	0.002510	0.001897	0.000124	0.001839	0.004602	4.546298	0.000186	13.413544	0.000124	0.000033	0.000150	209.919586	0.013364	0.012017	0.000124	0.013122	0.000009	2.094381	0.000232	11.481905	0.000124	0.000344
05/06/2005-06:00:00	2887.385498	52.752357	4526.296387	97.568459	0.000000	1867.982056	0.057724	0.040583	0.000124	0.049871	0.000000	72.593956	0.002510	0.001894	0.000124	0.001839	0.000000	4.525076	0.000186	13.412746	0.000124	0.000033	0.000000	210.294266	0.013392	0.012011	0.000124	0.013137	0.000000	2.094866	0.000233	11.481098	0.000124	0.000344
05/06/2005-09:00:00	2887.385498	52.752289	4526.405273	97.570724	0.000000	1867.905029	0.057724	0.040627	0.000124	0.049870	0.000000	72.578072	0.002510	0.001895	0.000124	0.001837	0.000000	4.502534	0.000185	13.411945	0.000124	0.000032	0.000000	210.630798	0.013418	0.012030	0.000124	0.013150	0.000000	2.095342	0.000233	11.480295	0.000124	0.000344
05/06/2005-12:00:00	2887.450195	52.753578	4526.564941	97.574150	0.000000	1867.792969	0.057717	0.040622	0.000124	0.049846	0.000000	72.561386	0.002509	0.001895	0.000124	0.001835	0.000000	4.489098	0.000184	13.411147	0.000124	0.000032	0.000000	210.928482	0.013438	0.012038	0.000124	0.013154	0.000000	2.095818	0.000233	11.479482	0.000124	0.000344
05/06/2005-15:00:00	2887.372314	52.751915	4526.612793	97.575134	0.000000	1867.816895	0.057595	0.040579	0.000124	0.049355	0.000000	72.548828	0.002502	0.001893	0.000124	0.001818	0.000000	4.484253	0.000184	13.410344	0.000124	0.000031	0.000000	211.204666	0.013422	0.012038	0.000124	0.013052	0.000000	2.096296	0.000233	11.478675	0.000124	0.000342
05/06/2005-18:00:00	2887.033691	52.744701	4526.452637	97.571541	0.000000	1868.071167	0.057392	0.040519	0.000124	0.048569	0.000000	72.543022	0.002490	0.001889	0.000124	0.001791	0.000000	4.484755	0.000182	13.409547	0.000124	0.000031	0.000000	211.481140	0.013379	0.012018	0.000124	0.012881	0.000000	2.096779	0.000232	11.477876	0.000124	0.000337
05/06/2005-21:00:00	2886.410889	52.731491	4526.065918	97.563080	0.000000	1868.566284	0.057211	0.040335	0.000124	0.047889	0.000000	72.544044	0.002479	0.001880	0.000124	0.001767	0.000000	4.486642	0.000181	13.408740	0.000124	0.000030	0.000000	211.774887	0.013342	0.011969	0.000124	0.012730	0.000000	2.097265	0.000231	11.477068	0.000124	0.000333
05/07/2005-00:00:00	2885.653564	52.715416	4525.569824	97.552254	0.000012	1869.164795	0.057154	0.040227	0.000124	0.047691	0.000001	72.547882	0.002475	0.001873	0.000124	0.001759	0.000000	4.485567	0.000181	13.407942	0.000124	0.000030	0.000001	212.090744	0.013342	0.011933	0.000124	0.012684	0.000000	2.097753	0.000230	11.476266	0.000124	0.000332
05/07/2005-03:00:00	2885.118896	52.704056	4525.252930	97.545334	0.000536	1869.566162	0.057169	0.040183	0.000124	0.047771	0.000022	72.546036	0.002476	0.001871	0.000124	0.001760	0.000017	4.478006	0.000181	13.407140	0.000124	0.000030	0.000002	212.413437	0.013366	0.011933	0.000124	0.012705	0.000000	2.098240	0.000231	11.475453	0.000124	0.000332
05/07/2005-06:00:00	2884.981201	52.701050	4525.255371	97.545250	0.000936	1869.639160	0.057173	0.040232	0.000124	0.047830	0.000036	72.534874	0.002476	0.001873	0.000124	0.001760	0.000029	4.467215	0.000180	13.406342	0.000124	0.000030	0.000002	212.716446	0.013390	0.011951	0.000124	0.012725	0.000000	2.098726	0.000231	11.474650	0.000124	0.000333
05/07/2005-09:00:00	2885.123535	52.703949	4525.479004	97.550026	0.001253	1869.494629	0.057170	0.040174	0.000124	0.047872	0.000048	72.517838	0.002476	0.001871	0.000124	0.001760	0.000039	4.460578	0.000180	13.405540	0.000124	0.000030	0.000002	212.980835	0.013410	0.011951	0.000124	0.012742	0.000000	2.099211	0.000231	11.473845	0.000124	0.000333
05/07/2005-12:00:00	2885.319092	52.707954	4525.748047	97.555733	0.001554	1869.328613	0.057162	0.040212	0.000124	0.047892	0.000059	72.500465	0.002475	0.001872	0.000124	0.001760	0.000048	4.462561	0.000181	13.404739	0.000124	0.000030	0.000003	213.207275	0.013426	0.011967	0.000124	0.012751	0.000000	2.099696	0.000231	11.473045	0.000124	0.000333
05/07/2005-15:00:00	2885.368652	52.708885	4525.899414	97.558914	0.001895	1869.302979	0.057046	0.040092	0.000124	0.047494	0.000071	72.487358	0.002468	0.001867	0.000124	0.001745	0.000058	4.472573	0.000180	13.403938	0.000124	0.000030	0.000003	213.413589	0.013406	0.011942	0.000124	0.012664	0.000000	2.100183	0.000231	11.472239	0.000124	0.000331
05/07/2005-18:00:00	2885.145508	52.704090	4525.833496	97.557381	0.002313	1869.518921	0.056847	0.040035	0.000123	0.046793	0.000087	72.481247	0.002456	0.001863	0.000123	0.001721	0.000071	4.487208	0.000180	13.403143	0.000123	0.000030	0.000003	213.622803	0.013360	0.011920	0.000123	0.012505	0.000000	2.100673	0.000230	11.471440	0.000123	0.000327
05/07/2005-21:00:00	2884.617676	52.692833	4525.521484	97.550629	0.002819	1869.992432	0.056666	0.039907	0.000123	0.046182	0.000105	72.482422	0.002446	0.001856	0.000123	0.001699	0.000087	4.502091	0.000179	13.402341	0.000123	0.000030	0.000003	213.854279	0.013318	0.011886	0.000123	0.012364	0.000000	2.101167	0.000229	11.470634	0.000123	0.000323
05/08/2005-00:00:00	2883.942139	52.678432	4525.093750	97.541252	0.003413	1870.580078	0.056613	0.039830	0.000123	0.046037	0.000129	72.486763	0.002442	0.001852	0.000123	0.001693	0.000105	4.512345	0.000179	13.401545	0.000123	0.000031	0.000007	214.114227	0.013315	0.011865	0.000123	0.012327	0.000000	2.101662	0.000229	11.469831	0.000123	0.000322
05/08/2005-03:00:00	2883.471680	52.668404	4524.830078	97.535446	0.003933	1870.985962	0.056628	0.039737	0.000123	0.046138	0.000150	72.485779	0.002442	0.001848	0.000123	0.001695	0.000121	4.514460	0.000179	13.400745	0.000123	0.000031	0.000010	214.388184	0.013336	0.011843	0.000123	0.012349	0.000001	2.102158	0.000229	11.469031	0.000123	0.000323
05/08/2005-06:00:00	2883.370605	52.666138	4524.860352	97.536011	0.004312	1871.083862	0.056631	0.039823	0.000123	0.046220	0.000160	72.476128	0.002442	0.001851	0.000123	0.001696	0.000131	4.512027	0.000179	13.399947	0.000123	0.000031	0.000012	214.649109	0.013356	0.011871	0.000123	0.012371	0.000001	2.102651	0.000229	11.468224	0.000123	0.000324
05/08/2005-09:00:00	2883.531982	52.669437	4525.102539	97.541153	0.004609	1870.977905	0.056629	0.039792	0.000123	0.046283	0.000167	72.460800	0.002442	0.001850	0.000123	0.001697	0.000138	4.512617	0.000180	13.399151	0.000123	0.000031	0.000013	214.876862	0.013374	0.011876	0.000123	0.012390	0.000001	2.103144	0.000229	11.467424	0.000123	0.000324
05/08/2005-12:00:00	2883.744629	52.673798	4525.382813	97.547195	0.004887	1870.845459	0.056623	0.039765	0.000123	0.046326	0.000174	72.445068	0.002442	0.001849	0.000123	0.001697	0.000144	4.520865	0.000180	13.398353	0.000123	0.000032	0.000014	215.070389	0.013388	0.011879	0.000123	0.012403	0.000001	2.103637	0.000230	11.466623	0.000123	0.000325
05/08/2005-15:00:00	2883.838867	52.675617	4525.570313	97.551140	0.005198	1870.830566	0.056527	0.039714	0.000123	0.046043	0.000181	72.432854	0.002436	0.001847	0.000123	0.001686	0.000152	4.536273	0.000180	13.397560	0.000123	0.000032	0.000015	215.245300	0.013371	0.011868	0.000123	0.012338	0.000001	2.104130	0.000229	11.465819	0.000123	0.000323
05/08/2005-18:00:00	2883.710693	52.672771	4525.582031	97.551292	0.005572	1871.011108	0.056340	0.039592	0.000123	0.045435	0.000191	72.426353	0.002425	0.001840	0.000123	0.001665	0.000162	4.555448	0.000180	13.396762	0.000123	0.000032	0.000016	215.421936	0.013326	0.011833	0.000123	0.012199	0.000001	2.104627	0.000228	11.465022	0.000123	0.000320
05/08/2005-21:00:00	2883.343750	52.664860	4525.401855	97.547295	0.006018	1871.393921	0.056168	0.039546	0.000123	0.044920	0.000204	72.425606	0.002415	0.001837	0.000123	0.001647	0.000174	4.574219	0.000179	13.395964	0.000123	0.000033	0.000016	215.617981	0.013285	0.011816	0.000123	0.012079	0.000001	2.105127	0.000227	11.464220	0.000123	0.000316
05/09/2005-00:00:00	2882.861572	52.654499	4525.130371	97.541336	0.051833	1871.880493	0.056218	0.039581	0.000123	0.045027	0.002896	72.429077	0.002420	0.001845	0.000123	0.001651	0.001841	4.587766	0.000180	13.395173	0.000123	0.000033	0.001001	215.843674	0.013328	0.011855	0.000123	0.012117	0.000057	2.105850	0.000228	11.463418	0.000123	0.000317
05/09/2005-03:00:00	2882.501221	52.646717	4524.955078	97.537453	0.364681	1872.101196	0.056439	0.039989	0.000123	0.045264	0.013211	72.429573	0.002432	0.001877	0.000123	0.001660	0.008229	4.591455	0.000182	13.394375	0.000123	0.000034	0.003668	216.092010	0.013412	0.012025	0.000123	0.012192	0.000211	2.106985	0.000229	11.462618	0.000123	0.000319
05/09/2005-06:00:00	2882.374268	52.643906	4524.967285	97.537628	0.663572	1872.324219	0.056958	0.040319	0.000123	0.045684	0.024617	72.436920	0.002455	0.001900	0.000123	0.001674	0.014066	4.594892	0.000183	13.393580	0.000123	0.000034	0.009190	216.348099	0.013554	0.012148	0.000123	0.012308	0.000528	2.108828	0.000232	11.461818	0.000123	0.000322
05/09/2005-09:00:00	2882.429199	52.644897	4525.123535	97.540924	0.913150	1872.424805	0.057463	0.040069	0.000123	0.046056	0.034277	72.440758	0.002476	0.001874	0.000123	0.001686	0.018792	4.600216	0.000185	13.392788	0.000123	0.000035	0.014297	216.584579	0.013688	0.011961	0.000123	0.012404	0.000821	2.110657	0.000234	11.461019	0.000123	0.000325
05/09/2005-12:00:00	2882.515381	52.646572	4525.305664	97.544800	1.140258	1872.508911	0.057771	0.040055	0.000123	0.046376	0.043104	72.444183	0.002491	0.001867	0.000123	0.001697	0.023062	4.610315	0.000186	13.391992	0.000123	0.000035	0.019054	216.801300	0.013784	0.011915	0.000123	0.012489	0.001094	2.112488	0.000236	11.460223	0.000123	0.000328
05/09/2005-15:00:00	2882.476807	52.645576	4525.388672	97.546494	1.369222	1872.667358	0.057919	0.040070	0.000123	0.046549	0.051709	72.449364	0.002499	0.001865	0.000123	0.001703	0.027429	4.624197	0.000188	13.391203	0.000123	0.000036	0.023251	217.011185	0.013842	0.011907	0.000123	0.012538	0.001335	2.114275	0.000237	11.459425	0.000123	0.000329
05/09/2005-18:00:00	2882.209473	52.639755	4525.288086	97.544273	1.593364	1872.881348	0.058013	0.039951	0.000123	0.046680	0.059198	72.452232	0.002503	0.001852	0.000123	0.001707	0.031930	4.637215	0.000189	13.390404	0.000123	0.000036	0.025394	217.227081	0.013881	0.011850	0.000123	0.012569	0.001458	2.115664	0.000237	11.458629	0.000123	0.000330
05/09/2005-21:00:00	2881.697021	52.628723	4524.993164	97.537796	1.806749	1873.189697	0.058086	0.039846	0.000123	0.046788	0.066358	72.455200	0.002507	0.001840	0.000123	0.001710	0.036794	4.645948	0.000189	13.389615	0.000123	0.000037	0.026251	217.467926	0.013917	0.011804	0.000123	0.012597	0.001507	2.116806	0.000238	11.457828	0.000123	0.000331
05/10/2005-00:00:00	2881.066895	52.615192	4524.604980	97.529274	2.035124	1873.593750	0.058183	0.039933	0.000123	0.046894	0.074189	72.462189	0.002514	0.001846	0.000123	0.001714	0.041870	4.648501	0.000190	13.388820	0.000123	0.000037	0.027695	217.744553	0.013972	0.011849	0.000123	0.012639	0.001590	2.118103	0.000239	11.457031	0.000123	0.000332
05/10/2005-03:00:00	2880.581055	52.604748	4524.332520	97.523270	2.292957	1873.953979	0.058306	0.040112	0.000123	0.047005	0.081846	72.470619	0.002522	0.001861	0.000123	0.001720	0.046281	4.644492	0.000191	13.388031	0.000123	0.000037	0.030251	218.046616	0.014041	0.011943	0.000123	0.012693	0.001737	2.119697	0.000240	11.456238	0.000123	0.000334
05/10/2005-06:00:00	2880.368652	52.600052	4524.276367	97.522011	2.519529	1874.203613	0.058457	0.040349	0.000123	0.047128	0.088890	72.479172	0.002532	0.001882	0.000123	0.001726	0.049658	4.637970	0.000192	13.387232	0.000123	0.000036	0.034086	218.352066	0.014119	0.012071	0.000123	0.012753	0.001957	2.121644	0.000241	11.455443	0.000123	0.000335
05/10/2005-09:00:00	2880.363037	52.599770	4524.384766	97.524284	2.698455	1874.313965	0.058602	0.040486	0.000123	0.047243	0.094348	72.483627	0.002542	0.001895	0.000123	0.001732	0.052001	4.633332	0.000193	13.386451	0.000123	0.000036	0.037608	218.637558	0.014193	0.012165	0.000123	0.012812	0.002159	2.123574	0.000243	11.454643	0.000123	0.000336
05/10/2005-12:00:00	2880.396973	52.600288	4524.524414	97.527252	2.850466	1874.403442	0.058744	0.040638	0.000123	0.047368	0.099226	72.487549	0.002551	0.001905	0.000123	0.001739	0.054037	4.633849	0.000194	13.385653	0.000123	0.000036	0.040898	218.902176	0.014265	0.012244	0.000123	0.012882	0.002348	2.125508	0.000244	11.453853	0.000123	0.000338
05/10/2005-15:00:00	2880.302979	52.598103	4524.563477	97.528038	3.017212	1874.565796	0.058875	0.040622	0.000123	0.047556	0.104152	72.493073	0.002559	0.001905	0.000123	0.001748	0.056344	4.638552	0.000195	13.384862	0.000123	0.000037	0.043694	219.158676	0.014323	0.012259	0.000123	0.012966	0.002509	2.127388	0.000245	11.453055	0.000123	0.000340
05/10/2005-18:00:00	2879.976563	52.591000	4524.417969	97.524826	3.194596	1874.776245	0.058962	0.040541	0.000123	0.047860	0.108051	72.495651	0.002563	0.001896	0.000123	0.001762	0.058908	4.642729	0.000196	13.384071	0.000123	0.000037	0.044333	219.419006	0.014364	0.012234	0.000123	0.013069	0.002546	2.128825	0.000246	11.452262	0.000123	0.000342
05/10/2005-21:00:00	2879.402588	52.578629	4524.075195	97.517319	3.374704	1875.076782	0.059027	0.040371	0.000123	0.048103	0.111086	72.498047	0.002567	0.001882	0.000123	0.001773	0.061489	4.643282	0.000196	13.383278	0.000123	0.000037	0.043706	219.701385	0.014403	0.012173	0.000123	0.013156	0.002510	2.129990	0.000246	11.451471	0.000123	0.000344
05/11/2005-00:00:00	2878.711182	52.563770	4523.640137	97.507813	3.493175	1875.336426	0.059019	0.039978	0.000123	0.047974	0.107922	72.493935	0.002565	0.001843	0.000123	0.001766	0.061714	4.637198	0.000196	13.382486	0.000123	0.000037	0.038616	220.002304	0.014414	0.011976	0.000123	0.013119	0.002221	2.130537	0.000246	11.450679	0.000123	0.000343
05/11/2005-03:00:00	2878.190918	52.552502	4523.340332	97.501228	3.761003	1875.439087	0.059026	0.039756	0.000123	0.047956	0.111400	72.484474	0.002565	0.001826	0.000123	0.001765	0.065551	4.623514	0.000196	13.381697	0.000123	0.000036	0.034418	220.317001	0.014439	0.011900	0.000123	0.013124	0.001833	2.131049	0.000246	11.449883	0.000123	0.000343
05/11/2005-06:00:00	2877.982422	52.547882	4523.290039	97.500069	3.551750	1875.772217	0.059037	0.039683	0.000122	0.047929	0.096649	72.488968	0.002566	0.001818	0.000122	0.001763	0.057448	4.619774	0.000196	13.380907	0.000122	0.000036	0.028132	220.626236	0.014463	0.011865	0.000122	0.013129	0.001410	2.131737	0.000247	11.449089	0.000122	0.000344
05/11/2005-09:00:00	2878.006348	52.548172	4523.423828	97.502907	3.328256	1875.937012	0.059044	0.039625	0.000122	0.047989	0.091006	72.479782	0.002566	0.001815	0.000122	0.001768	0.053686	4.613512	0.000196	13.380114	0.000122	0.000040	0.026887	220.906326	0.014485	0.011865	0.000122	0.013139	0.001323	2.132278	0.000247	11.448299	0.000122	0.000344
05/11/2005-12:00:00	2878.073730	52.549355	4523.590820	97.506477	3.066802	1876.118530	0.059049	0.039620	0.000122	0.047943	0.084559	72.470940	0.002565	0.001814	0.000122	0.001766	0.049482	4.613936	0.000196	13.379324	0.000122	0.000039	0.025781	221.159668	0.014504	0.011860	0.000122	0.013139	0.001272	2.132785	0.000247	11.447512	0.000122	0.000344
05/11/2005-15:00:00	2877.991211	52.547359	4523.640625	97.507477	2.404218	1876.835083	0.059023	0.039609	0.000122	0.047731	0.067782	72.476456	0.002562	0.001812	0.000122	0.001757	0.039124	4.626336	0.000196	13.378537	0.000122	0.000038	0.022096	221.405502	0.014500	0.011858	0.000122	0.013084	0.001095	2.133419	0.000247	11.446721	0.000122	0.000343
05/11/2005-18:00:00	2877.625244	52.539352	4523.465332	97.503578	1.280411	1878.250366	0.058943	0.039537	0.000122	0.047235	0.034631	72.505074	0.002555	0.001806	0.000122	0.001737	0.020016	4.649375	0.000196	13.377744	0.000122	0.000038	0.011394	221.673004	0.014472	0.011816	0.000122	0.012956	0.000541	2.134435	0.000246	11.445926	0.000122	0.000340
05/11/2005-21:00:00	2876.948730	52.524773	4523.042969	97.494377	0.040994	1880.033813	0.058855	0.039509	0.000122	0.046709	0.001609	72.540634	0.002548	0.001802	0.000122	0.001718	0.000825	4.669047	0.000196	13.376958	0.000122	0.000037	0.000602	221.977539	0.014444	0.011781	0.000122	0.012824	0.000018	2.135425	0.000246	11.445135	0.000122	0.000336
05/12/2005-00:00:00	2876.123291	52.507000	4522.501953	97.482582	0.006608	1880.719482	0.058809	0.039465	0.000122	0.046486	0.000227	72.547470	0.002545	0.001799	0.000122	0.001709	0.000166	4.662005	0.000195	13.376169	0.000122	0.000037	0.000008	222.313522	0.014445	0.011752	0.000122	0.012770	0.000000	2.135909	0.000246	11.444345	0.000122	0.000335
05/12/2005-03:00:00	2875.508789	52.493694	4522.128418	97.474449	0.000000	1881.188843	0.058826	0.039519	0.000122	0.046522	0.000000	72.547607	0.002545	0.001800	0.000122	0.001709	0.000000	4.645829	0.000195	13.375378	0.000122	0.000036	0.000000	222.665543	0.014472	0.011759	0.000122	0.012785	0.000000	2.136380	0.000246	11.443555	0.000122	0.000335
05/12/2005-06:00:00	2875.261475	52.488205	4522.046875	97.472626	0.000000	1881.340332	0.058833	0.039482	0.000122	0.046545	0.000000	72.538658	0.002545	0.001799	0.000122	0.001709	0.000000	4.625277	0.000194	13.374594	0.000122	0.000035	0.000000	223.005020	0.014499	0.011758	0.000122	0.012801	0.000000	2.136848	0.000246	11.442760	0.000122	0.000336
05/12/2005-09:00:00	2875.258057	52.487854	4522.161621	97.475029	0.000000	1881.300049	0.058834	0.039537	0.000122	0.046554	0.000000	72.524307	0.002545	0.001801	0.000122	0.001708	0.000000	4.608186	0.000194	13.373808	0.000122	0.000035	0.000000	223.312988	0.014523	0.011786	0.000122	0.012815	0.000000	2.137317	0.000246	11.441970	0.000122	0.000336
05/12/2005-12:00:00	2875.260742	52.487644	4522.276855	97.477486	0.000000	1881.266357	0.058824	0.039472	0.000122	0.046518	0.000000	72.510361	0.002544	0.001798	0.000122	0.001706	0.000000	4.598485	0.000193	13.373019	0.000122	0.000034	0.000000	223.593048	0.014540	0.011777	0.000122	0.012815	0.000000	2.137785	0.000247	11.441182	0.000122	0.000336
05/12/2005-15:00:00	2875.069824	52.483341	4522.241699	97.476639	0.000000	1881.403931	0.058725	0.039483	0.000122	0.046139	0.000000	72.501373	0.002538	0.001797	0.000122	0.001692	0.000000	4.595047	0.000193	13.372229	0.000122	0.000034	0.000000	223.865234	0.014525	0.011770	0.000122	0.012725	0.000000	2.138255	0.000246	11.440390	0.000122	0.000334
05/12/2005-18:00:00	2874.549072	52.472008	4521.945801	97.470123	0.000000	1881.819336	0.058568	0.039401	0.000122	0.045548	0.000000	72.500282	0.002528	0.001791	0.000122	0.001670	0.000000	4.594403	0.000192	13.371442	0.000122	0.000033	0.000000	224.153488	0.014487	0.011738	0.000122	0.012577	0.000000	2.138729	0.000245	11.439606	0.000122	0.000330
05/12/2005-21:00:00	2873.668945	52.453064	4521.360352	97.457458	0.000000	1882.526001	0.058433	0.039322	0.000122	0.045043	0.000000	72.507423	0.002520	0.001786	0.000122	0.001651	0.000000	4.592247	0.000191	13.370653	0.000122	0.000032	0.000000	224.476501	0.014456	0.011698	0.000122	0.012449	0.000000	2.139206	0.000244	11.438811	0.000122	0.000327
05/13/2005-00:00:00	2872.626709	52.430607	4520.645508	97.441978	0.000154	1883.351196	0.058376	0.039247	0.000122	0.044845	0.000011	72.517746	0.002515	0.001780	0.000122	0.001643	0.000003	4.583800	0.000190	13.369868	0.000122	0.000032	0.000012	224.837296	0.014452	0.011667	0.000122	0.012399	0.000001	2.139687	0.000244	11.438021	0.000122	0.000325
05/13/2005-03:00:00	2871.938965	52.415714	4520.216309	97.432587	0.000809	1883.862183	0.058395	0.039220	0.000122	0.044931	0.000040	72.518883	0.002516	0.001778	0.000122	0.001644	0.000022	4.564862	0.000189	13.369081	0.000122	0.000032	0.000020	225.210190	0.014481	0.011661	0.000122	0.012426	0.000001	2.140166	0.000245	11.437234	0.000122	0.000326
05/13/2005-06:00:00	2871.807373	52.412632	4520.229980	97.432831	0.001988	1883.909302	0.058397	0.039204	0.000122	0.044997	0.000078	72.506920	0.002516	0.001777	0.000122	0.001645	0.000051	4.541697	0.000189	13.368288	0.000122	0.000031	0.000026	225.555222	0.014508	0.011658	0.000122	0.012452	0.000002	2.140646	0.000245	11.436442	0.000122	0.000326
05/13/2005-09:00:00	2871.986328	52.416100	4520.488281	97.438370	0.003843	1883.717407	0.058393	0.039198	0.000122	0.045046	0.000143	72.488426	0.002515	0.001777	0.000122	0.001646	0.000098	4.525309	0.000188	13.367509	0.000122	0.000030	0.000044	225.850266	0.014532	0.011673	0.000122	0.012475	0.000003	2.141127	0.000245	11.435658	0.000122	0.000327
05/13/2005-12:00:00	2872.142334	52.419102	4520.731934	97.443520	0.007363	1883.565186	0.058387	0.039269	0.000122	0.045069	0.000377	72.471329	0.002515	0.001781	0.000122	0.001646	0.000262	4.519983	0.000188	13.366716	0.000122	0.000030	0.000080	226.104889	0.014552	0.011710	0.000122	0.012490	0.000005	2.141613	0.000245	11.434869	0.000122	0.000327
05/13/2005-15:00:00	2872.049316	52.416805	4520.776855	97.444382	0.017710	1883.627319	0.058293	0.039157	0.000122	0.044785	0.000672	72.460548	0.002509	0.001775	0.000122	0.001634	0.000496	4.523356	0.000188	13.365931	0.000122	0.000030	0.000052	226.345749	0.014534	0.011679	0.000122	0.012421	0.000003	2.142093	0.000245	11.434082	0.000122	0.000325
05/13/2005-18:00:00	2871.535156	52.405537	4520.485840	97.438049	0.012241	1884.064331	0.058063	0.039104	0.000122	0.043989	0.000532	72.460503	0.002495	0.001771	0.000122	0.001607	0.000401	4.531393	0.000186	13.365143	0.000122	0.000030	0.000043	226.603287	0.014476	0.011658	0.000122	0.012231	0.000002	2.142577	0.000244	11.433300	0.000122	0.000320
05/13/2005-21:00:00	2870.549072	52.384216	4519.820801	97.423584	0.008106	1884.888672	0.057858	0.038926	0.000122	0.043294	0.000384	72.471458	0.002483	0.001762	0.000122	0.001583	0.000296	4.538617	0.000185	13.364359	0.000122	0.000029	0.000043	226.901443	0.014424	0.011599	0.000122	0.012062	0.000002	2.143065	0.000242	11.432507	0.000122	0.000316
05/14/2005-00:00:00	2869.334717	52.358055	4518.974121	97.405228	0.064473	1885.849854	0.057869	0.038991	0.000122	0.043348	0.003421	72.485832	0.002483	0.001768	0.000122	0.001584	0.002514	4.536839	0.000185	13.363573	0.000122	0.000029	0.000506	227.247391	0.014447	0.011646	0.000122	0.012081	0.000029	2.143659	0.000243	11.431725	0.000122	0.000316
05/14/2005-03:00:00	2868.442139	52.338715	4518.385254	97.392365	0.139779	1886.498047	0.057914	0.039085	0.000122	0.043489	0.006415	72.491508	0.002487	0.001776	0.000122	0.001588	0.004649	4.522211	0.000185	13.362789	0.000122	0.000029	0.000932	227.616699	0.014493	0.011701	0.000122	0.012129	0.000054	2.144271	0.000243	11.430936	0.000122	0.000317
05/14/2005-06:00:00	2868.078613	52.330635	4518.214844	97.388588	0.432614	1886.553345	0.058039	0.039346	0.000122	0.043673	0.015472	72.483589	0.002495	0.001799	0.000122	0.001595	0.010637	4.497250	0.000185	13.362006	0.000122	0.000029	0.002515	227.977982	0.014564	0.011832	0.000122	0.012197	0.000144	2.145147	0.000244	11.430148	0.000122	0.000319
05/14/2005-09:00:00	2868.021973	52.329079	4518.287598	97.390106	0.679827	1886.502075	0.058332	0.039634	0.000122	0.043943	0.023937	72.476501	0.002508	0.001817	0.000122	0.001603	0.015428	4.477684	0.000185	13.361219	0.000122	0.000028	0.005647	228.311615	0.014666	0.011950	0.000122	0.012282	0.000324	2.146414	0.000246	11.429367	0.000122	0.000321
05/14/2005-12:00:00	2867.955566	52.327312	4518.355957	97.391472	0.919952	1886.469727	0.058635	0.039895	0.000122	0.044197	0.031796	72.470299	0.002520	0.001832	0.000122	0.001611	0.019819	4.465992	0.000185	13.360433	0.000122	0.000028	0.008652	228.617233	0.014763	0.012054	0.000122	0.012354	0.000497	2.147697	0.000247	11.428580	0.000122	0.000323
05/14/2005-15:00:00	2867.699219	52.321445	4518.270020	97.389557	1.166447	1886.550659	0.058841	0.040011	0.000121	0.044437	0.039781	72.466644	0.002527	0.001835	0.000121	0.001616	0.024544	4.460443	0.000185	13.359646	0.000121	0.000028	0.011108	228.910858	0.014817	0.012073	0.000121	0.012400	0.000638	2.148903	0.000248	11.427795	0.000121	0.000324
05/14/2005-18:00:00	2867.141846	52.309204	4517.947754	97.382530	1.403634	1886.702637	0.058827	0.039850	0.000121	0.044344	0.046457	72.459709	0.002523	0.001816	0.000121	0.001610	0.029521	4.456157	0.000184	13.358864	0.000121	0.000027	0.010963	229.203079	0.014821	0.011987	0.000121	0.012366	0.000629	2.149557	0.000248	11.427020	0.000121	0.000324
05/14/2005-21:00:00	2866.275391	52.290367	4517.381836	97.370178	1.692567	1887.051514	0.058776	0.039813	0.000121	0.044077	0.052688	72.458252	0.002520	0.001810	0.000121	0.001600	0.034095	4.451648	0.000184	13.358082	0.000121	0.000027	0.010790	229.517258	0.014821	0.011962	0.000121	0.012306	0.000620	2.150211	0.000248	11.426234	0.000121	0.000322
05/15/2005-00:00:00	2865.267334	52.268482	4516.702637	97.355408	2.040472	1887.530029	0.058855	0.040041	0.000121	0.044201	0.060557	72.462433	0.002525	0.001830	0.000121	0.001604	0.039810	4.444303	0.000184	13.357299	0.000121	0.000027	0.011590	229.860397	0.014877	0.012082	0.000121	0.012354	0.000666	2.151097	0.000248	11.425452	0.000121	0.000323
05/15/2005-03:00:00	2864.452148	52.250702	4516.174805	97.343948	2.361194	1887.971313	0.058975	0.040265	0.000121	0.044362	0.070250	72.470001	0.002533	0.001852	0.000121	0.001611	0.045795	4.432565	0.000184	13.356514	0.000121	0.000027	0.014326	230.224136	0.014949	0.012214	0.000121	0.012418	0.000823	2.152456	0.000250	11.424671	0.000121	0.000325
05/15/2005-06:00:00	2863.977539	52.240192	4515.917480	97.338280	2.645123	1888.302490	0.059124	0.040640	0.000121	0.044523	0.080136	72.479416	0.002543	0.001881	0.000121	0.001617	0.050831	4.419212	0.000185	13.355728	0.000121	0.000026	0.019178	230.590103	0.015029	0.012389	0.000121	0.012487	0.001101	2.154360	0.000251	11.423889	0.000121	0.000326
05/15/2005-09:00:00	2863.718018	52.234303	4515.831543	97.336365	2.879774	1888.486694	0.059265	0.040782	0.000121	0.044900	0.087560	72.484627	0.002552	0.001894	0.000121	0.001636	0.054253	4.407411	0.000186	13.354945	0.000121	0.000026	0.023675	230.936737	0.015105	0.012487	0.000121	0.012644	0.001360	2.156251	0.000252	11.423106	0.000121	0.000329
05/15/2005-12:00:00	2863.457520	52.228344	4515.741699	97.334396	3.065042	1888.677246	0.059391	0.040934	0.000121	0.045314	0.094499	72.490112	0.002559	0.001904	0.000121	0.001656	0.057312	4.400301	0.000186	13.354157	0.000121	0.000026	0.027919	231.267426	0.015174	0.012568	0.000121	0.012812	0.001603	2.158152	0.000253	11.422329	0.000121	0.000332
05/15/2005-15:00:00	2863.076904	52.219830	4515.560059	97.330376	3.248959	1888.921753	0.059503	0.040930	0.000121	0.045732	0.101000	72.496124	0.002565	0.001905	0.000121	0.001675	0.060446	4.396992	0.000187	13.353376	0.000121	0.000026	0.031364	231.589401	0.015230	0.012592	0.000121	0.012971	0.001801	2.159941	0.000254	11.421552	0.000121	0.000335
05/15/2005-18:00:00	2862.520996	52.207577	4515.240723	97.323395	3.428655	1889.186157	0.059579	0.040842	0.000121	0.046068	0.106239	72.498840	0.002569	0.001894	0.000121	0.001688	0.063523	4.394800	0.000187	13.352595	0.000121	0.000026	0.032814	231.907669	0.015273	0.012555	0.000121	0.013086	0.001884	2.161336	0.000255	11.420774	0.000121	0.000338
05/15/2005-21:00:00	2861.799805	52.191772	4514.789551	97.313568	3.603522	1889.500854	0.059639	0.040761	0.000121	0.046356	0.110461	72.500763	0.002572	0.001886	0.000121	0.001700	0.066291	4.392355	0.000188	13.351810	0.000121	0.000026	0.033162	232.232529	0.015313	0.012534	0.000121	0.013188	0.001904	2.162507	0.000256	11.419998	0.000121	0.000340
05/16/2005-00:00:00	2861.011963	52.174484	4514.286621	97.302574	3.773576	1889.696655	0.059641	0.040327	0.000121	0.046286	0.111256	72.492676	0.002571	0.001849	0.000121	0.001696	0.068370	4.386036	0.000187	13.351031	0.000121	0.000026	0.030487	232.556137	0.015331	0.012339	0.000121	0.013167	0.001751	2.163002	0.000256	11.419218	0.000121	0.000340
05/16/2005-03:00:00	2860.455322	52.162159	4513.965820	97.295593	4.035066	1889.734009	0.059648	0.040113	0.000121	0.046273	0.113404	72.480072	0.002571	0.001831	0.000121	0.001694	0.071464	4.376408	0.000187	13.350246	0.000121	0.000026	0.025764	232.877563	0.015359	0.012249	0.000121	0.013173	0.001593	2.163499	0.000256	11.418439	0.000121	0.000340
05/16/2005-06:00:00	2860.284180	52.158070	4513.951660	97.295174	3.905026	1889.870728	0.059658	0.040073	0.000121	0.046253	0.103987	72.473457	0.002572	0.001827	0.000121	0.001693	0.066736	4.374014	0.000187	13.349462	0.000121	0.000025	0.021611	233.177811	0.015388	0.012252	0.000121	0.013182	0.001284	2.164184	0.000256	11.417663	0.000121	0.000340
05/16/2005-09:00:00	2860.345215	52.158947	4514.119629	97.298782	3.771241	1889.846313	0.059664	0.040085	0.000121	0.046324	0.100815	72.457970	0.002572	0.001829	0.000121	0.001698	0.064979	4.372340	0.000188	13.348678	0.000121	0.000029	0.020230	233.446640	0.015414	0.012274	0.000121	0.013198	0.001145	2.164795	0.000257	11.416884	0.000121	0.000341
05/16/2005-12:00:00	2860.412842	52.159954	4514.296387	97.302490	3.968208	1889.546753	0.059667	0.040133	0.000121	0.046377	0.105584	72.437675	0.002573	0.001834	0.000121	0.001700	0.068509	4.372880	0.000188	13.347900	0.000121	0.000029	0.020458	233.688797	0.015438	0.012313	0.000121	0.013230	0.001138	2.165418	0.000257	11.416107	0.000121	0.000341
05/16/2005-15:00:00	2860.390137	52.158993	4514.399414	97.304634	4.154824	1889.332153	0.059666	0.040168	0.000121	0.046452	0.109706	72.420303	0.002571	0.001834	0.000121	0.001701	0.071520	4.379922	0.000188	13.347116	0.000121	0.000028	0.020677	233.912674	0.015448	0.012316	0.000121	0.013252	0.001132	2.166076	0.000257	11.415332	0.000121	0.000342
05/16/2005-18:00:00	2860.233887	52.155193	4514.396484	97.304520	4.349380	1889.178223	0.059628	0.040051	0.000121	0.046256	0.112935	72.403259	0.002566	0.001824	0.000121	0.001691	0.074243	4.390456	0.000188	13.346335	0.000121	0.000028	0.019859	234.126251	0.015438	0.012259	0.000121	0.013181	0.001060	2.166569	0.000257	11.414558	0.000121	0.000341
05/16/2005-21:00:00	2859.950928	52.148659	4514.294922	97.302216	4.588381	1889.113647	0.059547	0.039953	0.000121	0.045894	0.117032	72.388855	0.002561	0.001817	0.000121	0.001676	0.077905	4.402550	0.000188	13.345557	0.000121	0.000028	0.018519	234.341125	0.015420	0.012211	0.000121	0.013081	0.000987	2.167062	0.000256	11.413780	0.000121	0.000338
05/17/2005-00:00:00	2859.617188	52.141033	4514.153809	97.299057	4.902547	1889.314453	0.059673	0.040777	0.000121	0.046176	0.126621	72.391846	0.002569	0.001884	0.000121	0.001690	0.083329	4.417768	0.000189	13.344774	0.000121	0.000029	0.022201	234.579025	0.015489	0.012593	0.000121	0.013195	0.001182	2.168582	0.000257	11.413006	0.000121	0.000341
05/17/2005-03:00:00	2859.446533	52.136929	4514.143555	97.298729	5.187380	1889.610107	0.059820	0.041296	0.000121	0.046814	0.138132	72.406075	0.002578	0.001929	0.000121	0.001719	0.088397	4.433975	0.000191	13.343998	0.000121	0.000030	0.029724	234.829285	0.015561	0.012847	0.000121	0.013428	0.001590	2.170983	0.000259	11.412235	0.000121	0.000345
05/17/2005-06:00:00	2859.555908	52.138752	4514.353027	97.303131	5.412245	1889.791992	0.059980	0.059757	0.000121	0.047565	0.146666	72.420387	0.002587	0.002764	0.000121	0.001752	0.090874	4.451945	0.000194	13.343226	0.000121	0.000031	0.037894	235.058609	0.015631	0.018357	0.000121	0.013697	0.002059	2.173715	0.000260	11.411485	0.000121	0.000351
05/17/2005-09:00:00	2859.837646	52.144310	4514.697266	97.310532	5.529832	1889.855957	0.060127	0.089222	0.000121	0.048308	0.151856	72.431221	0.002596	0.003971	0.000121	0.001786	0.091368	4.475207	0.000196	13.342475	0.000121	0.000032	0.045418	235.247696	0.015696	0.026425	0.000121	0.013963	0.002494	2.176394	0.000262	11.410773	0.000121	0.000356
05/17/2005-12:00:00	2860.093750	52.149303	4515.021484	97.317474	5.613591	1889.965210	0.060264	0.101460	0.000121	0.049074	0.155976	72.443810	0.002604	0.004475	0.000121	0.001820	0.091225	4.505574	0.000199	13.341719	0.000121	0.000034	0.052395	235.407822	0.015755	0.029791	0.000121	0.014233	0.002900	2.179080	0.000263	11.410062	0.000121	0.000361
05/17/2005-15:00:00	2860.156250	52.150162	4515.194336	97.321144	5.727019	1890.206421	0.060365	0.107499	0.000121	0.050253	0.160431	72.459755	0.002610	0.004722	0.000121	0.001863	0.091411	4.540704	0.000201	13.340965	0.000121	0.000036	0.058533	235.556854	0.015796	0.031446	0.000121	0.014564	0.003257	2.181694	0.000264	11.409349	0.000121	0.000369
05/17/2005-18:00:00	2859.902100	52.144215	4515.114746	97.319359	5.867763	1890.545532	0.060420	0.105603	0.000121	0.051557	0.163800	72.473335	0.002613	0.004875	0.000121	0.001900	0.091968	4.574573	0.000203	13.340218	0.000121	0.000038	0.061855	235.711700	0.015821	0.032202	0.000121	0.014853	0.003453	2.183780	0.000264	11.408634	0.000121	0.000377
05/17/2005-21:00:00	2859.304932	52.130939	4514.766113	97.311722	6.029452	1891.018188	0.060462	0.111860	0.000121	0.052520	0.166376	72.486794	0.002616	0.005630	0.000121	0.001929	0.092807	4.602826	0.000205	13.339471	0.000121	0.000040	0.063374	235.892838	0.015846	0.037031	0.000121	0.015078	0.003546	2.185513	0.000265	11.407921	0.000121	0.000382
05/18/2005-00:00:00	2858.543945	52.114166	4514.288086	97.301270	6.229870	1891.584351	0.060515	0.123786	0.000121	0.053490	0.169046	72.502670	0.002619	0.006686	0.000121	0.001962	0.094246	4.621752	0.000206	13.338727	0.000121	0.000041	0.064879	236.113495	0.015882	0.044057	0.000121	0.015339	0.003637	2.187272	0.000265	11.407214	0.000121	0.000388
05/18/2005-03:00:00	2858.010742	52.102245	4513.989258	97.294708	6.456113	1892.079956	0.060571	0.132851	0.000121	0.054768	0.172862	72.520241	0.002624	0.007375	0.000121	0.002004	0.096014	4.630433	0.000206	13.337994	0.000121	0.000042	0.067956	236.366592	0.015928	0.048609	0.000121	0.015675	0.003818	2.189429	0.000266	11.406525	0.000121	0.000396
05/18/2005-06:00:00	2857.859375	52.098518	4513.991211	97.294693	6.660496	1892.419678	0.060610	0.150843	0.000121	0.056459	0.177881	72.537506	0.002628	0.008521	0.000121	0.002060	0.097548	4.634179	0.000206	13.337269	0.000121	0.000044	0.072715	236.619324	0.015973	0.056144	0.000121	0.016116	0.004095	2.192034	0.000267	11.405846	0.000121	0.000407
05/18/2005-09:00:00	2857.939209	52.099739	4514.177734	97.298653	6.816050	1892.597168	0.060636	0.177245	0.000120	0.058187	0.180968	72.549660	0.002632	0.010139	0.000120	0.002116	0.097915	4.639259	0.000207	13.336559	0.000120	0.000045	0.077050	236.842224	0.016013	0.065768	0.000120	0.016566	0.004348	2.194587	0.000268	11.405193	0.000120	0.000417
05/18/2005-12:00:00	2858.016846	52.100906	4514.362305	97.302551	6.955651	1892.767822	0.060653	0.216534	0.000120	0.060177	0.183554	72.560486	0.002635	0.013038	0.000120	0.002183	0.097858	4.649277	0.000207	13.335878	0.000120	0.000047	0.081212	237.031693	0.016047	0.082792	0.000120	0.017066	0.004590	2.197101	0.000268	11.404582	0.000120	0.000430
05/18/2005-15:00:00	2857.965088	52.099297	4514.443848	97.304268	7.112206	1892.979004	0.060659	0.268773	0.000120	0.062191	0.186475	72.571381	0.002637	0.015790	0.000120	0.002249	0.098148	4.662414	0.000207	13.335230	0.000120	0.000049	0.084774	237.201828	0.016069	0.100919	0.000120	0.017559	0.004799	2.199480	0.000268	11.404016	0.000120	0.000444
05/18/2005-18:00:00	2857.719238	52.093502	4514.372070	97.302620	7.267118	1893.206787	0.060665	0.268474	0.000120	0.063355	0.187800	72.579300	0.002638	0.014122	0.000120	0.002283	0.098655	4.673700	0.000208	13.334551	0.000120	0.000050	0.085524	237.386475	0.016087	0.093213	0.000120	0.017816	0.004846	2.201294	0.000269	11.403417	0.000120	0.000451
05/18/2005-21:00:00	2857.281494	52.083618	4514.153320	97.297745	7.414905	1893.489258	0.060670	0.256129	0.000120	0.064182	0.187526	72.585258	0.002638	0.013162	0.000120	0.002308	0.098949	4.680700	0.000208	13.333869	0.000120	0.000051	0.084677	237.590515	0.016103	0.087436	0.000120	0.018008	0.004802	2.202770	0.000269	11.402802	0.000120	0.000457
05/19/2005-00:00:00	2856.759277	52.071915	4513.862793	97.291451	7.573500	1893.773071	0.060684	0.236842	0.000120	0.064960	0.186200	72.588623	0.002640	0.012413	0.000120	0.002331	0.099196	4.681200	0.000208	13.333176	0.000120	0.000052	0.082725	237.818237	0.016131	0.082077	0.000120	0.018196	0.004697	2.204000	0.000269	11.402172	0.000120	0.000462
05/19/2005-03:00:00	2856.410645	52.063900	4513.712891	97.288086	7.752051	1894.048584	0.060694	0.251203	0.000120	0.066725	0.187270	72.596863	0.002642	0.013179	0.000120	0.002382	0.099932	4.677696	0.000208	13.332503	0.000120	0.000053	0.082953	238.059525	0.016162	0.087114	0.000120	0.018590	0.004735	2.205769	0.000270	11.401567	0.000120	0.000473
05/19/2005-06:00:00	2856.358154	52.062263	4513.793457	97.289764	7.946620	1894.166260	0.060692	0.307728	0.000120	0.068898	0.191193	72.603485	0.002643	0.015715	0.000120	0.002445	0.101414	4.673821	0.000208	13.331870	0.000120	0.000054	0.085264	238.275879	0.016190	0.105627	0.000120	0.019085	0.004863	2.207818	0.000270	11.401038	0.000120	0.000487
05/19/2005-09:00:00	2856.489990	52.064552	4514.020508	97.294624	8.097641	1894.139771	0.060692	0.363724	0.000120	0.071196	0.193312	72.606033	0.002645	0.017737	0.000120	0.002512	0.101800	4.674410	0.000208	13.331254	0.000120	0.000056	0.087328	238.453140	0.016216	0.121356	0.000120	0.019602	0.004983	2.209772	0.000271	11.400585	0.000120	0.000501
05/19/2005-12:00:00	2856.611572	52.066654	4514.242188	97.299286	8.234105	1894.113037	0.060690	0.410012	0.000120	0.073730	0.194645	72.608948	0.002647	0.019136	0.000120	0.002583	0.101806	4.681740	0.000209	13.330653	0.000120	0.000058	0.089389	238.599640	0.016235	0.132403	0.000120	0.020162	0.005103	2.211685	0.000271	11.400164	0.000120	0.000517
05/19/2005-15:00:00	2856.603760	52.065937	4514.358887	97.301704	8.387692	1894.146973	0.060684	0.446133	0.000120	0.076821	0.196014	72.613235	0.002647	0.020077	0.000120	0.002667	0.102107	4.693435	0.000209	13.330070	0.000120	0.000060	0.091033	238.731583	0.016248	0.139376	0.000120	0.020813	0.005199	2.213483	0.000271	11.399765	0.000120	0.000535
05/19/2005-18:00:00	2856.393066	52.060909	4514.315430	97.300774	8.547029	1894.231201	0.060681	0.437474	0.000120	0.080123	0.196192	72.615746	0.002648	0.018569	0.000120	0.002751	0.102571	4.704415	0.000209	13.329463	0.000120	0.000063	0.090590	238.875076	0.016260	0.130180	0.000120	0.021479	0.005176	2.214831	0.000271	11.399337	0.000120	0.000553
05/19/2005-21:00:00	2855.982178	52.051575	4514.116699	97.296356	8.708322	1894.390503	0.060683	0.421818	0.000120	0.083033	0.195203	72.617920	0.002648	0.017415	0.000120	0.002830	0.102976	4.711553	0.000209	13.328852	0.000120	0.000065	0.088945	239.039841	0.016274	0.122776	0.000120	0.022108	0.005086	2.215904	0.000271	11.398895	0.000120	0.000569
05/20/2005-00:00:00	2855.485596	52.040386	4513.850586	97.290459	8.842547	1894.498413	0.060696	0.322831	0.000120	0.084155	0.191942	72.612106	0.002648	0.012658	0.000120	0.002853	0.103193	4.710151	0.000210	13.328168	0.000120	0.000066	0.083752	239.244919	0.016293	0.090134	0.000120	0.022317	0.004797	2.216262	0.000272	11.398321	0.000120	0.000575
05/20/2005-03:00:00	2855.188965	52.033478	4513.740723	97.288025	8.994226	1894.535156	0.060701	0.287687	0.000120	0.084953	0.186730	72.606895	0.002649	0.011224	0.000120	0.002866	0.101792	4.704145	0.000209	13.327490	0.000120	0.000066	0.077062	239.459900	0.016312	0.080716	0.000120	0.022450	0.004606	2.216937	0.000272	11.397745	0.000120	0.000579
05/20/2005-06:00:00	2855.226563	52.033730	4513.894043	97.291267	9.113619	1894.378296	0.060692	0.351462	0.000120	0.086428	0.188310	72.599991	0.002649	0.013422	0.000120	0.002902	0.102779	4.699473	0.000209	13.326859	0.000120	0.000066	0.077045	239.641190	0.016329	0.096791	0.000120	0.022756	0.004540	2.217944	0.000272	11.397271	0.000120	0.000588
05/20/2005-09:00:00	2855.465576	52.038311	4514.208496	97.297974	9.241195	1894.048828	0.060678	0.427135	0.000120	0.088235	0.190106	72.588448	0.002649	0.015540	0.000120	0.002949	0.103665	4.701703	0.000209	13.326267	0.000120	0.000068	0.076949	239.771805	0.016342	0.113387	0.000120	0.023148	0.004474	2.218857	0.000272	11.396869	0.000120	0.000598
05/20/2005-12:00:00	2855.696533	52.042709	4514.516113	97.304535	9.348117	1893.698853	0.060664	0.502387	0.000120	0.090244	0.190941	72.576935	0.002649	0.017382	0.000120	0.003001	0.104023	4.713115	0.000210	13.325704	0.000120	0.000069	0.076462	239.859299	0.016352	0.128794	0.000120	0.023574	0.004430	2.219724	0.000272	11.396514	0.000120	0.000610
05/20/2005-15:00:00	2855.790527	52.044167	4514.715332	97.308769	9.472185	1893.377808	0.060644	0.586501	0.000120	0.092918	0.191905	72.566216	0.002648	0.019248	0.000120	0.003067	0.104677	4.730648	0.000210	13.325176	0.000120	0.000072	0.075763	239.920227	0.016354	0.143932	0.000120	0.024105	0.004379	2.220453	0.000272	11.396208	0.000120	0.000624
05/20/2005-18:00:00	2855.674805	52.041107	4514.749023	97.309395	9.596484	1893.186646	0.060639	0.498087	0.000120	0.094700	0.191317	72.555054	0.002647	0.015065	0.000120	0.003100	0.105422	4.747975	0.000211	13.324562	0.000120	0.000074	0.072685	240.011261	0.016354	0.115327	0.000120	0.024389	0.004192	2.220744	0.000272	11.395755	0.000120	0.000633
05/20/2005-21:00:00	2855.343750	52.033455	4514.613281	97.306374	9.737554	1893.209717	0.060649	0.343539	0.000120	0.095185	0.188458	72.547577	0.002646	0.010604	0.000120	0.003098	0.105318	4.761910	0.000211	13.323870	0.000120	0.000075	0.067640	240.146393	0.016360	0.080243	0.000120	0.024409	0.003980	2.220996	0.000272	11.395158	0.000120	0.000635
05/21/2005-00:00:00	2854.917969	52.023762	4514.401855	97.301704	9.980096	1893.294067	0.060653	0.410036	0.000120	0.096019	0.191995	72.545929	0.002648	0.014098	0.000120	0.003116	0.107985	4.771508	0.000212	13.323280	0.000120	0.000076	0.066253	240.284531	0.016378	0.102978	0.000120	0.024565	0.003932	2.221695	0.000273	11.394711	0.000120	0.000639
05/21/2005-03:00:00	2854.679688	52.018101	4514.339355	97.300262	10.216216	1893.166382	0.060636	0.656107	0.000120	0.098079	0.199217	72.544434	0.002648	0.021331	0.000120	0.003171	0.111610	4.776346	0.000212	13.322840	0.000120	0.000078	0.069315	240.397202	0.016394	0.160056	0.000120	0.025001	0.004043	2.222726	0.000273	11.394520	0.000120	0.000651
05/21/2005-06:00:00	2854.757080	52.019192	4514.524902	97.304192	10.432369	1892.702026	0.060603	0.981261	0.000120	0.102286	0.206017	72.537491	0.002649	0.030721	0.000120	0.003286	0.114205	4.781794	0.000212	13.322561	0.000120	0.000081	0.073808	240.445831	0.016400	0.235152	0.000120	0.025920	0.004251	2.223881	0.000273	11.394609	0.000120	0.000675
05/21/2005-09:00:00	2855.025391	52.024391	4514.863770	97.311401	10.584790	1892.030029	0.060572	1.198533	0.000120	0.108290	0.209940	72.525085	0.002649	0.036622	0.000120	0.003448	0.115125	4.793944	0.000213	13.322353	0.000120	0.000086	0.077473	240.436417	0.016405	0.282920	0.000120	0.027215	0.004441	2.224872	0.000273	11.394823	0.000120	0.000708
05/21/2005-12:00:00	2855.278809	52.029251	4515.187012	97.318344	10.715124	1891.245483	0.060537	1.420028	0.000120	0.115459	0.212781	72.509933	0.002649	0.042688	0.000120	0.003636	0.115552	4.814959	0.000214	13.322256	0.000120	0.000093	0.080932	240.363785	0.016404	0.330819	0.000120	0.028729	0.004625	2.225662	0.000273	11.395210	0.000120	0.000747
05/21/2005-15:00:00	2855.368408	52.030640	4515.382813	97.322487	10.863438	1890.500244	0.060514	1.563062	0.000120	0.123454	0.215384	72.495934	0.002649	0.046054	0.000120	0.003843	0.116212	4.841138	0.000214	13.322198	0.000120	0.000101	0.083863	240.271362	0.016401	0.356116	0.000120	0.030378	0.004781	2.226285	0.000273	11.395657	0.000120	0.000790
05/21/2005-18:00:00	2855.199707	52.026451	4515.373047	97.322189	11.018224	1889.984253	0.060542	1.422991	0.000120	0.129858	0.216261	72.484367	0.002651	0.040426	0.000120	0.003997	0.116994	4.864904	0.000216	13.322007	0.000120	0.000107	0.084096	240.235947	0.016411	0.314635	0.000120	0.031627	0.004783	2.226524	0.000273	11.395864	0.000120	0.000824
05/21/2005-21:00:00	2854.759521	52.016479	4515.150879	97.317345	11.169866	1889.787964	0.060578	1.132951	0.000121	0.133828	0.215336	72.477203	0.002653	0.032583	0.000121	0.004089	0.117591	4.881124	0.000216	13.321642	0.000121	0.000111	0.082724	240.280167	0.016426	0.251109	0.000121	0.032384	0.004694	2.226647	0.000273	11.395814	0.000121	0.000843
05/22/2005-00:00:00	2854.196777	52.003841	4514.832520	97.310310	11.318460	1889.836670	0.060626	0.683983	0.000121	0.133858	0.212576	72.470032	0.002654	0.020257	0.000121	0.004078	0.118074	4.884480	0.000216	13.321034	0.000121	0.000111	0.078284	240.429092	0.016447	0.154710	0.000121	0.032329	0.004442	2.226488	0.000274	11.395366	0.000121	0.000841
05/22/2005-03:00:00	2853.848877	51.995827	4514.681641	97.306999	11.496408	1889.815063	0.060654	0.427713	0.000120	0.131853	0.210382	72.460045	0.002656	0.013997	0.000120	0.004019	0.118677	4.877715	0.000216	13.320376	0.000120	0.000108	0.072448	240.613190	0.016471	0.104937	0.000120	0.031885	0.004201	2.226464	0.000274	11.394819	0.000120	0.000829
05/22/2005-06:00:00	2853.859619	51.995518	4514.815918	97.309814	11.664660	1889.487427	0.060649	0.534982	0.000120	0.130697	0.212674	72.446968	0.002656	0.017678	0.000120	0.003988	0.120144	4.870569	0.000216	13.319876	0.000120	0.000107	0.072021	240.746109	0.016486	0.132959	0.000120	0.031655	0.004129	2.226831	0.000274	11.394494	0.000120	0.000823
05/22/2005-09:00:00	2854.085938	51.999809	4515.117676	97.316284	11.783670	1888.951050	0.060644	0.660371	0.000120	0.130193	0.213689	72.428635	0.002657	0.021241	0.000120	0.003979	0.120713	4.869971	0.000216	13.319435	0.000120	0.000106	0.072218	240.823456	0.016499	0.161901	0.000120	0.031595	0.004073	2.227133	0.000274	11.394266	0.000120	0.000821
05/22/2005-12:00:00	2854.297363	52.003784	4515.409180	97.322495	11.882760	1888.400757	0.060644	0.749099	0.000121	0.130473	0.215467	72.410309	0.002658	0.023647	0.000121	0.003989	0.121690	4.878132	0.000216	13.319031	0.000121	0.000107	0.072249	240.861282	0.016510	0.181103	0.000121	0.031688	0.004033	2.227398	0.000274	11.394086	0.000121	0.000822
05/22/2005-15:00:00	2854.338135	52.004078	4515.565430	97.325790	12.010185	1887.942383	0.060620	0.796130	0.000121	0.131442	0.217175	72.394363	0.002656	0.024518	0.000121	0.004015	0.122880	4.891172	0.000216	13.318615	0.000121	0.000108	0.071674	240.890976	0.016508	0.186736	0.000121	0.031898	0.003983	2.227574	0.000274	11.393912	0.000121	0.000827
05/22/2005-18:00:00	2854.105225	51.998554	4515.505371	97.324417	12.143572	1887.777710	0.060625	0.563453	0.000121	0.130740	0.217520	72.382057	0.002655	0.016704	0.000121	0.003987	0.124339	4.901337	0.000217	13.318010	0.000121	0.000108	0.068421	240.991364	0.016507	0.128414	0.000121	0.031691	0.003794	2.227446	0.000274	11.393460	0.000121	0.000822
05/22/2005-21:00:00	2853.586914	51.986855	4515.220703	97.318176	12.352824	1887.936279	0.060639	0.327797	0.000120	0.128084	0.217671	72.378365	0.002654	0.009937	0.000120	0.003910	0.126079	4.904817	0.000216	13.317306	0.000120	0.000106	0.064240	241.164444	0.016513	0.075726	0.000120	0.031096	0.003619	2.227504	0.000274	11.392829	0.000120	0.000806
05/23/2005-00:00:00	2852.939453	51.972424	4514.833984	97.309769	12.572114	1888.189209	0.060595	0.192543	0.000120	0.123837	0.218573	72.376289	0.002650	0.006194	0.000120	0.003793	0.128384	4.898079	0.000216	13.316567	0.000120	0.000102	0.059948	241.391464	0.016505	0.046459	0.000120	0.030178	0.003351	2.227491	0.000274	11.392136	0.000120	0.000782
05/23/2005-03:00:00	2852.595947	51.964466	4514.687500	97.306480	12.830914	1888.227783	0.060613	0.125705	0.000120	0.120548	0.224020	72.367233	0.002651	0.004387	0.000120	0.003703	0.133011	4.880696	0.000215	13.315821	0.000120	0.000098	0.058258	241.638275	0.016528	0.032350	0.000120	0.029486	0.003031	2.227498	0.000274	11.391425	0.000120	0.000764
05/23/2005-06:00:00	2852.718994	51.966541	4514.910645	97.311211	12.508191	1888.474243	0.060632	0.093835	0.000120	0.117185	0.213226	72.364540	0.002651	0.003534	0.000120	0.003612	0.126322	4.874395	0.000215	13.315066	0.000120	0.000095	0.053511	241.857971	0.016548	0.025756	0.000120	0.028794	0.002674	2.227729	0.000274	11.390697	0.000120	0.000745
05/23/2005-09:00:00	2853.100830	51.974140	4515.337891	97.320351	12.095352	1888.620850	0.060648	0.078403	0.000120	0.114262	0.206479	72.353058	0.002651	0.003123	0.000120	0.003544	0.121626	4.877564	0.000215	13.314311	0.000120	0.000103	0.052541	242.014496	0.016563	0.022617	0.000120	0.028162	0.002616	2.227799	0.000275	11.389963	0.000120	0.000729
05/23/2005-12:00:00	2853.464111	51.981350	4515.750488	97.329193	11.770897	1888.718750	0.060655	0.070449	0.000120	0.111267	0.200239	72.342430	0.002651	0.002908	0.000120	0.003463	0.117215	4.895205	0.000216	13.313555	0.000120	0.000101	0.052040	242.119324	0.016572	0.020978	0.000120	0.027538	0.002594	2.227857	0.000275	11.389221	0.000120	0.000713
05/23/2005-15:00:00	2853.614258	51.983986	4515.993652	97.334389	10.500496	1889.952637	0.060599	0.065973	0.000120	0.107594	0.172817	72.358452	0.002646	0.002781	0.000120	0.003361	0.100626	4.934706	0.000217	13.312799	0.000120	0.000099	0.044383	242.213486	0.016540	0.020007	0.000120	0.026744	0.002179	2.228329	0.000274	11.388483	0.000120	0.000692
05/23/2005-18:00:00	2853.400146	51.978802	4515.948242	97.333351	4.522656	1896.196655	0.060595	0.063200	0.000120	0.103233	0.049416	72.479050	0.002639	0.002698	0.000120	0.003238	0.029515	5.029815	0.000220	13.312043	0.000120	0.000096	0.011182	242.359665	0.016471	0.019357	0.000120	0.025778	0.000528	2.230067	0.000273	11.387744	0.000120	0.000667
05/23/2005-21:00:00	2852.774902	51.964806	4515.579590	97.325256	0.020074	1901.294312	0.060539	0.061717	0.000120	0.099430	0.000721	72.534111	0.002630	0.002640	0.000120	0.003129	0.000428	5.071581	0.000220	13.311299	0.000120	0.000093	0.000197	242.555527	0.016407	0.018822	0.000120	0.024926	0.000012	2.230694	0.000272	11.386996	0.000120	0.000644
05/24/2005-00:00:00	2851.950684	51.946541	4515.053223	97.313828	0.003900	1902.048462	0.060478	0.060437	0.000120	0.097049	0.000100	72.544815	0.002625	0.002590	0.000120	0.003061	0.000088	5.067564	0.000219	13.310546	0.000120	0.000091	0.000001	242.818588	0.016393	0.018398	0.000120	0.024395	0.000000	2.230831	0.000271	11.386261	0.000120	0.000631
05/24/2005-03:00:00	2851.448242	51.935181	4514.781250	97.307899	0.000000	1902.507446	0.060500	0.059489	0.000120	0.095474	0.000000	72.546768	0.002625	0.002557	0.000120	0.003017	0.000000	5.046735	0.000219	13.309790	0.000120	0.000088	0.000000	243.118011	0.016417	0.018125	0.000120	0.024062	0.000000	2.230968	0.000272	11.385515	0.000120	0.000622
05/24/2005-06:00:00	2851.451904	51.934677	4514.910645	97.310616	0.000000	1902.539063	0.060507	0.058678	0.000120	0.093870	0.000000	72.536545	0.002625	0.002530	0.000120	0.002972	0.000000	5.021482	0.000218	13.309043	0.000120	0.000086	0.000000	243.395157	0.016440	0.017918	0.000120	0.023735	0.000000	2.231113	0.000272	11.384765	0.000120	0.000613
05/24/2005-09:00:00	2851.736816	51.940186	4515.261719	97.318115	0.000000	1902.354126	0.060507	0.057211	0.000120	0.092270	0.000000	72.520279	0.002625	0.002488	0.000120	0.002928	0.000000	5.006474	0.000217	13.308288	0.000120	0.000084	0.000000	243.614700	0.016458	0.017560	0.000120	0.023411	0.000000	2.231268	0.000272	11.384024	0.000120	0.000605
05/24/2005-12:00:00	2851.998047	51.945190	4515.593262	97.325195	0.000000	1902.206665	0.060494	0.054579	0.000120	0.090605	0.000000	72.505325	0.002624	0.002422	0.000120	0.002882	0.000000	5.005188	0.000217	13.307534	0.000120	0.000082	0.000000	243.787292	0.016467	0.016945	0.000120	0.023066	0.000000	2.231435	0.000272	11.383272	0.000120	0.000596
05/24/2005-15:00:00	2852.016113	51.944942	4515.731934	97.328140	0.000000	1902.270264	0.060364	0.053116	0.000120	0.088153	0.000000	72.496429	0.002616	0.002380	0.000120	0.002812	0.000000	5.012038	0.000217	13.306773	0.000120	0.000080	0.000000	243.950943	0.016429	0.016578	0.000120	0.022526	0.000000	2.231615	0.000271	11.382528	0.000120	0.000582
05/24/2005-18:00:00	2851.612061	51.935658	4515.540527	97.323906	0.000000	1902.677368	0.060150	0.052103	0.000120	0.085275	0.000000	72.497246	0.002603	0.002341	0.000120	0.002728	0.000000	5.018498	0.000216	13.306018	0.000120	0.000078	0.000000	244.151230	0.016358	0.016268	0.000120	0.021873	0.000000	2.231812	0.000270	11.381775	0.000120	0.000565
05/24/2005-21:00:00	2850.728027	51.916061	4514.967773	97.311470	0.000000	1903.464844	0.059956	0.051333	0.000120	0.082742	0.000000	72.508621	0.002591	0.002308	0.000120	0.002654	0.000000	5.016239	0.000214	13.305264	0.000120	0.000075	0.000000	244.423721	0.016296	0.016008	0.000120	0.021292	0.000000	2.232026	0.000269	11.381029	0.000120	0.000550
05/25/2005-00:00:00	2849.614014	51.891529	4514.216309	97.295113	0.000000	1904.418579	0.059882	0.050808	0.000120	0.081139	0.000000	72.524345	0.002585	0.002283	0.000120	0.002607	0.000000	4.998117	0.000213	13.304511	0.000120	0.000073	0.000000	244.774261	0.016279	0.015830	0.000120	0.020930	0.000000	2.232248	0.000268	11.380279	0.000120	0.000541
05/25/2005-03:00:00	2848.906250	51.875713	4513.781738	97.285683	0.000000	1905.011841	0.059904	0.050512	0.000120	0.080245	0.000000	72.529518	0.002586	0.002269	0.000120	0.002581	0.000000	4.961890	0.000212	13.303746	0.000120	0.000071	0.000000	245.161285	0.016309	0.015730	0.000120	0.020750	0.000000	2.232475	0.000268	11.379531	0.000120	0.000536
05/25/2005-06:00:00	2848.817627	51.873169	4513.840820	97.286850	0.000000	1905.085693	0.059908	0.050182	0.000120	0.079304	0.000000	72.519829	0.002585	0.002255	0.000120	0.002555	0.000000	4.920486	0.000210	13.302992	0.000120	0.000068	0.000000	245.520721	0.016336	0.015639	0.000120	0.020570	0.000000	2.232708	0.000269	11.378781	0.000120	0.000531
05/25/2005-09:00:00	2849.061035	51.877743	4514.157227	97.293617	0.000000	1904.898926	0.059904	0.049978	0.000120	0.078343	0.000000	72.502907	0.002585	0.002245	0.000120	0.002528	0.000000	4.889883	0.000209	13.302233	0.000120	0.000066	0.000000	245.816025	0.016359	0.015580	0.000120	0.020387	0.000000	2.232946	0.000269	11.378035	0.000120	0.000526
05/25/2005-12:00:00	2849.247070	51.881111	4514.431152	97.299446	0.000000	1904.778442	0.059886	0.049687	0.000120	0.077287	0.000000	72.488052	0.002584	0.002232	0.000120	0.002499	0.000000	4.873736	0.000209	13.301469	0.000120	0.000064	0.000000	246.064163	0.016371	0.015502	0.000120	0.020175	0.000000	2.233189	0.000269	11.377281	0.000120	0.000520
05/25/2005-15:00:00	2848.982666	51.874783	4514.349121	97.297615	0.000000	1905.034302	0.059719	0.049387	0.000120	0.075317	0.000000	72.483971	0.002574	0.002216	0.000120	0.002441	0.000000	4.866085	0.000207	13.300716	0.000120	0.000062	0.000000	246.318909	0.016325	0.015389	0.000120	0.019735	0.000000	2.233444	0.000268	11.376535	0.000120	0.000509
05/25/2005-18:00:00	2847.817383	51.849113	4513.556641	97.280426	0.000000	1906.022095	0.059449	0.048988	0.000120	0.072778	0.000000	72.500420	0.002557	0.002194	0.000120	0.002365	0.000000	4.859827	0.000205	13.299950	0.000120	0.000059	0.000000	246.643677	0.016236	0.015231	0.000120	0.019146	0.000000	2.233714	0.000266	11.375782	0.000120	0.000494
05/25/2005-21:00:00	2845.449463	51.797634	4511.811035	97.242767	0.000000	1907.974976	0.059227	0.048524	0.000120	0.070565	0.000000	72.543777	0.002542	0.002168	0.000120	0.002299	0.000000	4.845577	0.000203	13.299194	0.000120	0.000057	0.000000	247.086105	0.016161	0.015042	0.000120	0.018621	0.000000	2.233999	0.000265	11.375031	0.000120	0.000480
05/26/2005-00:00:00	2842.435059	51.732246	4509.555176	97.194077	0.000000	1910.415405	0.059180	0.048276	0.000120	0.069466	0.000000	72.600258	0.002537	0.002153	0.000120	0.002265	0.000000	4.811872	0.000201	13.298429	0.000120	0.000054	0.000000	247.648911	0.016152	0.014925	0.000120	0.018364	0.000000	2.234289	0.000264	11.374280	0.000120	0.000473
05/26/2005-03:00:00	2840.405762	51.687935	4508.078125	97.162109	0.000000	1911.977173	0.059231	0.048140	0.000120	0.069074	0.000000	72.631104	0.002539	0.002145	0.000120	0.002253	0.000000	4.748155	0.000199	13.297668	0.000120	0.000051	0.000000	248.263397	0.016197	0.014881	0.000120	0.018295	0.000000	2.234582	0.000265	11.373532	0.000120	0.000471
05/26/2005-06:00:00	2839.723389	51.672607	4507.666992	97.153183	0.000000	1912.388916	0.059240	0.047993	0.000120	0.068595	0.000000	72.628868	0.002539	0.002137	0.000120	0.002239	0.000000	4.669820	0.000196	13.296907	0.000120	0.000048	0.000000	248.838852	0.016238	0.014838	0.000120	0.018224	0.000000	2.234879	0.000265	11.372783	0.000120	0.000468
05/26/2005-09:00:00	2839.673828	51.670834	4507.753906	97.154976	0.000000	1912.286133	0.059235	0.047379	0.000120	0.068067	0.000000	72.612198	0.002539	0.002112	0.000120	0.002224	0.000000	4.601545	0.000193	13.296145	0.000120	0.000044	0.000000	249.331070	0.016274	0.014689	0.000120	0.018146	0.000000	2.235178	0.000265	11.372034	0.000120	0.000465
05/26/2005-12:00:00	2839.582275	51.668140	4507.810547	97.156090	0.000000	1912.241455	0.059217	0.044307	0.000119	0.067417	0.000000	72.597412	0.002537	0.001993	0.000119	0.002205	0.000000	4.552440	0.000192	13.295384	0.000119	0.000041	0.000000	249.759796	0.016297	0.013872	0.000119	0.018031	0.000000	2.235484	0.000266	11.371278	0.000119	0.000462
05/26/2005-15:00:00	2838.971680	51.654297	4507.456055	97.148376	0.000000	1912.630127	0.059040	0.042744	0.000119	0.065868	0.000000	72.594978	0.002527	0.001928	0.000119	0.002159	0.000000	4.520568	0.000189	13.294618	0.000119	0.000039	0.000000	250.170868	0.016259	0.013434	0.000119	0.017692	0.000000	2.235799	0.000265	11.370523	0.000119	0.000453
05/26/2005-18:00:00	2837.354736	51.618786	4506.308105	97.123550	0.000000	1913.839478	0.058755	0.041833	0.000119	0.063772	0.000000	72.615631	0.002510	0.001888	0.000119	0.002096	0.000000	4.503131	0.000187	13.293847	0.000119	0.000036	0.000000	250.613327	0.016180	0.013155	0.000119	0.017215	0.000000	2.236129	0.000263	11.369766	0.000119	0.000440
05/26/2005-21:00:00	2834.432861	51.555161	4504.128906	97.076492	0.000000	1916.094604	0.058516	0.041318	0.000119	0.061977	0.000000	72.665535	0.002495	0.001865	0.000119	0.002042	0.000000	4.492935	0.000185	13.293082	0.000119	0.000035	0.000000	251.124908	0.016110	0.012997	0.000119	0.016798	0.000000	2.236469	0.000261	11.369014	0.000119	0.000429
05/27/2005-00:00:00	2830.938477	51.479218	4501.494141	97.019638	0.000000	1918.774536	0.058469	0.040927	0.000119	0.061213	0.000000	72.726639	0.002491	0.001847	0.000119	0.002019	0.000000	4.475883	0.000183	13.292314	0.000119	0.000034	0.000000	251.708969	0.016105	0.012872	0.000119	0.016621	0.000000	2.236814	0.000261	11.368257	0.000119	0.000424
05/27/2005-03:00:00	2828.494629	51.425888	4499.694824	96.980743	0.000000	1920.514771	0.058518	0.040733	0.000119	0.061074	0.000000	72.760414	0.002492	0.001839	0.000119	0.002014	0.000000	4.436485	0.000182	13.291551	0.000119	0.000032	0.000000	252.312958	0.016147	0.012822	0.000119	0.016605	0.000000	2.237160	0.000261	11.367500	0.000119	0.000423
05/27/2005-06:00:00	2827.618408	51.406181	4499.130859	96.968506	0.000000	1920.930054	0.058516	0.040557	0.000119	0.060846	0.000000	72.756226	0.002492	0.001832	0.000119	0.002006	0.000000	4.381905	0.000180	13.290784	0.000119	0.000030	0.000000	252.866348	0.016184	0.012785	0.000119	0.016583	0.000000	2.237508	0.000262	11.366741	0.000119	0.000422
05/27/2005-09:00:00	2827.460205	51.401966	4499.135742	96.968468	0.000000	1920.769775	0.058503	0.040361	0.000119	0.060570	0.000000	72.735924	0.002491	0.001824	0.000119	0.001998	0.000000	4.333757	0.000178	13.290022	0.000119	0.000028	0.000000	253.339279	0.016216	0.012740	0.000119	0.016553	0.000000	2.237854	0.000262	11.365996	0.000119	0.000421
05/27/2005-12:00:00	2827.292236	51.397552	4499.132324	96.968292	0.000000	1920.649658	0.058480	0.040305	0.000119	0.060180	0.000000	72.717239	0.002489	0.001821	0.000119	0.001986	0.000000	4.302680	0.000177	13.289252	0.000119	0.000026	0.000000	253.749435	0.016237	0.012733	0.000119	0.016490	0.000000	2.238205	0.000262	11.365233	0.000119	0.000419
05/27/2005-15:00:00	2826.738037	51.384773	4498.826172	96.961601	0.000000	1920.866089	0.058299	0.040139	0.000119	0.059018	0.000000	72.708328	0.002479	0.001814	0.000119	0.001952	0.000000	4.288146	0.000175	13.288481	0.000119	0.000025	0.000000	254.131134	0.016201	0.012690	0.000119	0.016237	0.000000	2.238561	0.000261	11.364482	0.000119	0.000412
05/27/2005-18:00:00	2825.502197	51.357307	4497.983887	96.943268	0.000000	1921.641724	0.058009	0.039925	0.000119	0.057472	0.000000	72.715279	0.002462	0.001803	0.000119	0.001906	0.000000	4.287922	0.000174	13.287720	0.000119	0.000024	0.000000	254.518509	0.016123	0.012625	0.000119	0.015880	0.000000	2.238927	0.000260	11.363728	0.000119	0.000403
05/27/2005-21:00:00	2823.470703	51.312721	4496.510742	96.911446	0.000000	1923.054321	0.057753	0.039676	0.000119	0.056136	0.000000	72.739990	0.002448	0.001791	0.000119	0.001866	0.000000	4.295261	0.000172	13.286955	0.000119	0.000024	0.000000	254.939056	0.016053	0.012547	0.000119	0.015564	0.000000	2.239300	0.000258	11.362973	0.000119	0.000395
05/28/2005-00:00:00	2821.050293	51.259869	4494.732910	96.872940	0.000000	1924.757324	0.057673	0.039514	0.000119	0.055574	0.000000	72.772469	0.002442	0.001783	0.000119	0.001849	0.000000	4.300316	0.000172	13.286184	0.000119	0.000023	0.000000	255.398712	0.016039	0.012494	0.000119	0.015432	0.000000	2.239678	0.000258	11.362216	0.000119	0.000391
05/28/2005-03:00:00	2819.307373	51.221611	4493.489258	96.845970	0.000000	1925.865845	0.057700	0.039405	0.000119	0.055519	0.000000	72.787575	0.002442	0.001778	0.000119	0.001846	0.000000	4.290782	0.000172	13.285423	0.000119	0.000023	0.000000	255.870316	0.016072	0.012465	0.000119	0.015430	0.000000	2.240056	0.000258	11.361466	0.000119	0.000391
05/28/2005-06:00:00	2818.573242	51.205006	4493.038574	96.836205	0.000000	1926.133057	0.057696	0.039392	0.000119	0.055402	0.000000	72.778702	0.002442	0.001777	0.000119	0.001842	0.000000	4.268586	0.000171	13.284654	0.000119	0.000022	0.000000	256.312988	0.016101	0.012471	0.000119	0.015423	0.000000	2.240434	0.000258	11.360709	0.000119	0.000390
05/28/2005-09:00:00	2818.363525	51.199715	4493.001953	96.835327	0.000000	1925.990723	0.057685	0.039282	0.000119	0.055250	0.000000	72.758545	0.002441	0.001773	0.000119	0.001837	0.000000	4.247762	0.000170	13.283891	0.000119	0.000022	0.000000	256.705902	0.016128	0.012456	0.000119	0.015411	0.000000	2.240812	0.000258	11.359958	0.000119	0.000390
05/28/2005-12:00:00	2818.159912	51.194519	4492.972168	96.834595	0.000000	1925.877319	0.057660	0.039198	0.000119	0.054997	0.000000	72.739571	0.002439	0.001768	0.000119	0.001829	0.000000	4.236959	0.000170	13.283126	0.000119	0.000021	0.000000	257.058289	0.016145	0.012434	0.000119	0.015370	0.000000	2.241191	0.000259	11.359201	0.000119	0.000388
05/28/2005-15:00:00	2817.728516	51.184433	4492.762207	96.829956	0.000000	1925.933960	0.057476	0.039128	0.000119	0.054115	0.000000	72.725296	0.002429	0.001765	0.000119	0.001803	0.000000	4.238430	0.000169	13.282360	0.000119	0.000021	0.000000	257.390015	0.016105	0.012415	0.000119	0.015172	0.000000	2.241575	0.000258	11.358450	0.000119	0.000383
05/28/2005-18:00:00	2816.937012	51.166553	4492.270508	96.819206	0.000000	1926.308594	0.057187	0.038867	0.000119	0.052872	0.000000	72.720329	0.002413	0.001752	0.000119	0.001766	0.000000	4.246990	0.000167	13.281591	0.000119	0.000020	0.000000	257.722351	0.016027	0.012335	0.000119	0.014878	0.000000	2.241966	0.000256	11.357693	0.000119	0.000376
05/28/2005-21:00:00	2815.770508	51.140591	4491.483398	96.802101	0.000000	1927.004272	0.056924	0.038716	0.000119	0.051795	0.000000	72.724663	0.002398	0.001745	0.000119	0.001733	0.000000	4.259107	0.000166	13.280827	0.000119	0.000020	0.000000	258.069885	0.015955	0.012295	0.000119	0.014619	0.000000	2.242365	0.000255	11.356944	0.000119	0.000369
05/29/2005-00:00:00	2814.435791	51.110958	4490.562988	96.782158	0.000000	1927.834106	0.056848	0.038572	0.000119	0.051433	0.000000	72.732780	0.002393	0.001738	0.000119	0.001721	0.000000	4.269587	0.000166	13.280062	0.000119	0.000021	0.000000	258.437073	0.015945	0.012247	0.000119	0.014535	0.000000	2.242765	0.000254	11.356193	0.000119	0.000367
05/29/2005-03:00:00	2813.425293	51.088356	4489.899414	96.767715	0.000000	1928.386108	0.056859	0.038463	0.000119	0.051407	0.000000	72.732826	0.002393	0.001733	0.000119	0.001720	0.000000	4.271474	0.000166	13.279300	0.000119	0.000021	0.000000	258.809753	0.015971	0.012223	0.000119	0.014538	0.000000	2.243166	0.000255	11.355434	0.000119	0.000367
05/29/2005-06:00:00	2812.952393	51.077358	4489.658691	96.762367	0.000000	1928.502563	0.056854	0.038439	0.000119	0.051353	0.000000	72.720543	0.002392	0.001732	0.000119	0.001718	0.000000	4.266029	0.000166	13.278536	0.000119	0.000021	0.000000	259.164490	0.015995	0.012223	0.000119	0.014539	0.000000	2.243567	0.000255	11.354680	0.000119	0.000367
05/29/2005-09:00:00	2812.796631	51.073139	4489.663086	96.762451	0.000000	1928.382690	0.056846	0.038397	0.000119	0.051275	0.000000	72.701820	0.002392	0.001730	0.000119	0.001715	0.000000	4.261274	0.000166	13.277773	0.000119	0.000021	0.000000	259.487854	0.016017	0.012212	0.000119	0.014537	0.000000	2.243966	0.000255	11.353925	0.000119	0.000367
05/29/2005-12:00:00	2812.641846	51.068966	4489.670410	96.762520	0.000000	1928.288696	0.056823	0.038348	0.000119	0.051109	0.000000	72.684128	0.002390	0.001728	0.000119	0.001709	0.000000	4.262629	0.000166	13.277005	0.000119	0.000020	0.000000	259.784851	0.016031	0.012209	0.000119	0.014510	0.000000	2.244365	0.000255	11.353178	0.000119	0.000366
05/29/2005-15:00:00	2812.338135	51.061569	4489.560059	96.760086	0.000000	1928.343384	0.056683	0.038243	0.000119	0.050517	0.000000	72.671120	0.002382	0.001722	0.000119	0.001692	0.000000	4.270007	0.000166	13.276243	0.000119	0.000020	0.000000	260.068146	0.016002	0.012177	0.000119	0.014375	0.000000	2.244770	0.000254	11.352427	0.000119	0.000362
05/29/2005-18:00:00	2811.812256	51.049385	4489.280762	96.753899	0.000000	1928.602173	0.056467	0.038076	0.000119	0.049682	0.000000	72.664177	0.002370	0.001715	0.000119	0.001666	0.000000	4.281630	0.000165	13.275481	0.000119	0.000021	0.000000	260.350555	0.015945	0.012133	0.000119	0.014175	0.000000	2.245179	0.000253	11.351675	0.000119	0.000357
05/29/2005-21:00:00	2811.068604	51.032471	4488.826660	96.743980	0.000000	1929.050537	0.056270	0.037927	0.000119	0.048948	0.000000	72.662796	0.002359	0.001707	0.000119	0.001644	0.000000	4.294970	0.000164	13.274718	0.000119	0.000021	0.000000	260.642487	0.015893	0.012080	0.000119	0.013996	0.000000	2.245592	0.000252	11.350922	0.000119	0.000353
05/30/2005-00:00:00	2810.228027	51.013470	4488.296387	96.732491	0.000000	1929.576050	0.056221	0.037898	0.000119	0.048733	0.000000	72.663635	0.002355	0.001706	0.000119	0.001636	0.000000	4.306902	0.000164	13.273954	0.000119	0.000021	0.000000	260.946777	0.015892	0.012078	0.000119	0.013947	0.000000	2.246007	0.000252	11.350170	0.000119	0.000352
05/30/2005-03:00:00	2809.573975	50.998459	4487.913086	96.724060	0.000000	1929.946777	0.056227	0.037737	0.000119	0.048705	0.000000	72.659943	0.002355	0.001700	0.000119	0.001635	0.000000	4.313544	0.000165	13.273194	0.000119	0.000021	0.000000	261.254944	0.015913	0.012043	0.000119	0.013948	0.000000	2.246420	0.000252	11.349415	0.000119	0.000352
05/30/2005-06:00:00	2809.241699	50.990444	4487.781250	96.721199	0.000000	1930.059204	0.056224	0.037723	0.000118	0.048664	0.000000	72.648964	0.002355	0.001697	0.000118	0.001633	0.000000	4.315827	0.000165	13.272436	0.000118	0.000022	0.000000	261.551300	0.015933	0.012031	0.000118	0.013950	0.000000	2.246835	0.000252	11.348665	0.000118	0.000351
05/30/2005-09:00:00	2809.113525	50.986858	4487.809570	96.721748	0.000000	1930.020874	0.056219	0.037742	0.000118	0.048604	0.000000	72.633827	0.002354	0.001699	0.000118	0.001631	0.000000	4.318707	0.000165	13.271672	0.000118	0.000022	0.000000	261.826385	0.015952	0.012050	0.000118	0.013948	0.000000	2.247248	0.000253	11.347915	0.000118	0.000351
05/30/2005-12:00:00	2808.969238	50.982887	4487.826172	96.722054	0.000000	1930.013184	0.056201	0.037729	0.000118	0.048472	0.000000	72.619858	0.002353	0.001698	0.000118	0.001627	0.000000	4.325932	0.000166	13.270910	0.000118	0.000022	0.000000	262.084137	0.015964	0.012053	0.000118	0.013926	0.000000	2.247661	0.000253	11.347165	0.000118	0.000351
05/30/2005-15:00:00	2808.657715	50.975288	4487.708984	96.719482	0.000000	1930.160156	0.056113	0.037599	0.000118	0.048095	0.000000	72.610512	0.002348	0.001692	0.000118	0.001616	0.000000	4.337688	0.000166	13.270152	0.000118	0.000022	0.000000	262.336609	0.015951	0.012010	0.000118	0.013841	0.000000	2.248077	0.000252	11.346416	0.000118	0.000349
05/30/2005-18:00:00	2808.088379	50.962105	4487.392090	96.712563	0.000000	1930.528076	0.055984	0.037541	0.000118	0.047579	0.000000	72.607605	0.002341	0.001689	0.000118	0.001600	0.000000	4.352345	0.000165	13.269393	0.000118	0.000022	0.000000	262.597473	0.015921	0.012001	0.000118	0.013717	0.000000	2.248496	0.000252	11.345663	0.000118	0.000345
05/30/2005-21:00:00	2807.260986	50.943340	4486.872559	96.701286	0.000000	1931.106934	0.055870	0.037464	0.000118	0.047127	0.000000	72.610748	0.002334	0.001686	0.000118	0.001586	0.000000	4.367196	0.000165	13.268628	0.000118	0.000023	0.000000	262.878113	0.015896	0.011979	0.000118	0.013608	0.000000	2.248918	0.000251	11.344913	0.000118	0.000343
05/31/2005-00:00:00	2806.321777	50.922123	4486.267090	96.688072	0.000384	1931.771851	0.055825	0.037371	0.000118	0.046907	0.000027	72.616325	0.002331	0.001681	0.000118	0.001579	0.000006	4.378514	0.000165	13.267872	0.000118	0.000023	0.000029	263.181122	0.015896	0.011949	0.000118	0.013560	0.000002	2.249346	0.000251	11.344165	0.000118	0.000341
05/31/2005-03:00:00	2805.624268	50.906170	4485.851563	96.679016	0.004045	1932.223267	0.055834	0.037339	0.000118	0.046883	0.000170	72.615669	0.002331	0.001680	0.000118	0.001578	0.000103	4.381941	0.000166	13.267113	0.000118	0.000023	0.000060	263.493622	0.015919	0.011951	0.000118	0.013565	0.000003	2.249778	0.000251	11.343416	0.000118	0.000341
05/31/2005-06:00:00	2805.336914	50.899063	4485.755859	96.676865	0.009761	1932.343750	0.055835	0.037320	0.000118	0.046839	0.000541	72.605560	0.002332	0.001680	0.000118	0.001577	0.000343	4.379581	0.000166	13.266352	0.000118	0.000023	0.000156	263.793488	0.015943	0.011962	0.000118	0.013569	0.000009	2.250227	0.000252	11.342667	0.000118	0.000341
05/31/2005-09:00:00	2805.298096	50.897327	4485.855469	96.678955	0.026162	1932.266113	0.055835	0.037372	0.000118	0.046779	0.001213	72.590141	0.002332	0.001683	0.000118	0.001575	0.000810	4.378208	0.000166	13.265594	0.000118	0.000023	0.000276	264.067230	0.015968	0.011995	0.000118	0.013571	0.000016	2.250688	0.000252	11.341919	0.000118	0.000341
05/31/2005-12:00:00	2805.255127	50.895523	4485.951660	96.680946	0.045141	1932.208008	0.055837	0.037304	0.000118	0.046699	0.001956	72.575516	0.002333	0.001681	0.000118	0.001573	0.001343	4.382381	0.000167	13.264836	0.000118	0.000024	0.000379	264.318329	0.015991	0.011987	0.000118	0.013567	0.000022	2.251152	0.000252	11.341167	0.000118	0.000341
05/31/2005-15:00:00	2805.076172	50.890751	4485.941406	96.680679	0.063093	1932.268311	0.055800	0.037241	0.000118	0.046540	0.002551	72.564209	0.002330	0.001677	0.000118	0.001569	0.001844	4.391813	0.000166	13.264079	0.000118	0.000024	0.000315	264.558289	0.015991	0.011968	0.000118	0.013543	0.000018	2.251589	0.000252	11.340423	0.000118	0.000340
05/31/2005-18:00:00	2804.693848	50.881554	4485.770508	96.676956	0.081672	1932.504761	0.055680	0.037204	0.000118	0.046083	0.003023	72.558174	0.002322	0.001675	0.000118	0.001554	0.002267	4.404561	0.000166	13.263318	0.000118	0.000024	0.000229	264.800781	0.015961	0.011958	0.000118	0.013429	0.000013	2.252024	0.000251	11.339675	0.000118	0.000337
05/31/2005-21:00:00	2804.108398	50.868008	4485.442383	96.669785	0.048079	1932.964966	0.055543	0.037059	0.000118	0.045579	0.002283	72.558289	0.002315	0.001668	0.000118	0.001539	0.001740	4.418801	0.000166	13.262566	0.000118	0.000024	0.000164	265.056793	0.015928	0.011913	0.000118	0.013307	0.000009	2.252463	0.000251	11.338925	0.000118	0.000334
06/01/2005-00:00:00	2803.438232	50.852577	4485.046875	96.661186	0.433858	1933.332886	0.055864	0.038026	0.000118	0.045818	0.015636	72.564827	0.002336	0.001750	0.000118	0.001552	0.009627	4.425934	0.000168	13.261811	0.000118	0.000025	0.004243	265.346497	0.016090	0.012412	0.000118	0.013430	0.000181	2.253579	0.000253	11.338181	0.000118	0.000337
06/01/2005-03:00:00	2802.952637	50.841152	4484.795898	96.655739	0.843049	1933.847290	0.056795	0.038995	0.000118	0.046448	0.032313	72.587402	0.002380	0.001820	0.000118	0.001576	0.017332	4.432207	0.000171	13.261053	0.000118	0.000026	0.013331	265.663300	0.016397	0.012853	0.000118	0.013644	0.000564	2.255605	0.000258	11.337434	0.000118	0.000342
06/01/2005-06:00:00	2802.782959	50.836563	4484.796387	96.655655	1.188678	1934.242676	0.057956	0.040055	0.000118	0.047180	0.047526	72.610603	0.002432	0.001888	0.000118	0.001603	0.023285	4.437475	0.000174	13.260296	0.000118	0.000026	0.023569	265.974701	0.016768	0.013301	0.000118	0.013886	0.000995	2.257936	0.000263	11.336693	0.000118	0.000348
06/01/2005-09:00:00	2802.812744	50.836296	4484.949707	96.658920	1.474333	1934.506348	0.059051	0.040901	0.000118	0.047840	0.060541	72.630013	0.002480	0.001937	0.000118	0.001626	0.028027	4.445573	0.000177	13.259542	0.000118	0.000027	0.032965	266.261597	0.017109	0.013638	0.000118	0.014088	0.001392	2.260253	0.000269	11.335957	0.000118	0.000353
06/01/2005-12:00:00	2802.827393	50.835678	4485.091797	96.661919	1.741126	1934.785400	0.059924	0.041505	0.000118	0.048423	0.072611	72.650017	0.002519	0.001969	0.000118	0.001645	0.032478	4.459178	0.000180	13.258790	0.000118	0.000027	0.041574	266.528442	0.017389	0.013865	0.000118	0.014264	0.001755	2.262575	0.000273	11.335222	0.000118	0.000358
06/01/2005-15:00:00	2802.674072	50.831455	4485.103516	96.662140	2.008491	1935.150513	0.060370	0.041844	0.000118	0.048733	0.084065	72.671402	0.002543	0.001987	0.000118	0.001658	0.037124	4.476906	0.000183	13.258037	0.000118	0.000028	0.048944	266.787872	0.017564	0.014005	0.000118	0.014376	0.002066	2.264817	0.000276	11.334485	0.000118	0.000361
06/01/2005-18:00:00	2802.265625	50.821686	4484.914063	96.657982	2.265771	1935.574219	0.060614	0.041811	0.000118	0.048834	0.093739	72.689636	0.002558	0.001978	0.000118	0.001663	0.041990	4.494184	0.000185	13.257281	0.000118	0.000028	0.053381	267.049286	0.017677	0.013985	0.000118	0.014427	0.002253	2.266679	0.000278	11.333749	0.000118	0.000362
06/01/2005-21:00:00	2801.597900	50.806274	4484.519531	96.649467	2.519118	1936.104248	0.060830	0.041844	0.000118	0.048916	0.102759	72.708191	0.002572	0.001977	0.000118	0.001669	0.047264	4.508487	0.000187	13.256523	0.000118	0.000029	0.056125	267.329559	0.017784	0.014007	0.000118	0.014476	0.002369	2.268335	0.000280	11.333010	0.000118	0.000363
06/02/2005-00:00:00	2800.814453	50.788368	4484.036133	96.638924	2.607018	1936.380493	0.060843	0.040889	0.000118	0.048743	0.101136	72.704666	0.002572	0.001890	0.000118	0.001663	0.049771	4.514899	0.000187	13.255774	0.000118	0.000029	0.048914	267.608063	0.017802	0.013525	0.000118	0.014437	0.002064	2.268843	0.000280	11.332275	0.000118	0.000362
06/02/2005-03:00:00	2800.248291	50.775169	4483.723633	96.632149	2.831531	1936.460938	0.060853	0.040396	0.000118	0.048670	0.098012	72.695114	0.002572	0.001849	0.000118	0.001661	0.050671	4.513735	0.000188	13.255023	0.000118	0.000029	0.040277	267.896973	0.017828	0.013287	0.000118	0.014432	0.001825	2.269319	0.000280	11.331533	0.000118	0.000362
06/02/2005-06:00:00	2800.054932	50.770039	4483.703613	96.631638	2.636937	1936.693481	0.060862	0.040167	0.000118	0.048579	0.088248	72.690445	0.002573	0.001830	0.000118	0.001659	0.047111	4.515889	0.000188	13.254271	0.000118	0.000029	0.033506	268.175995	0.017851	0.013188	0.000118	0.014427	0.001444	2.269949	0.000281	11.330797	0.000118	0.000362
06/02/2005-09:00:00	2800.088867	50.769794	4483.860352	96.635025	2.579351	1936.635864	0.060868	0.040166	0.000118	0.048609	0.087299	72.675003	0.002573	0.001829	0.000118	0.001663	0.047215	4.517016	0.000188	13.253516	0.000118	0.000032	0.032126	268.428131	0.017877	0.013200	0.000118	0.014427	0.001280	2.270489	0.000281	11.330067	0.000118	0.000362
06/02/2005-12:00:00	2800.113037	50.769344	4484.012695	96.638214	2.517170	1936.605225	0.060878	0.040234	0.000118	0.048520	0.084933	72.661156	0.002574	0.001835	0.000118	0.001660	0.046460	4.524195	0.000189	13.252763	0.000118	0.000032	0.030415	268.658875	0.017902	0.013243	0.000118	0.014424	0.001193	2.270974	0.000281	11.329329	0.000118	0.000362
06/02/2005-15:00:00	2799.985840	50.765644	4484.045898	96.638878	2.415058	1936.729614	0.060884	0.040157	0.000118	0.048459	0.080813	72.651611	0.002573	0.001831	0.000118	0.001659	0.044782	4.536713	0.000189	13.252012	0.000118	0.000032	0.028619	268.881439	0.017915	0.013219	0.000118	0.014417	0.001124	2.271421	0.000281	11.328598	0.000118	0.000362
06/02/2005-18:00:00	2799.629395	50.756943	4483.897949	96.635635	2.656753	1936.699463	0.060835	0.040086	0.000118	0.048188	0.084819	72.638947	0.002568	0.001823	0.000118	0.001648	0.048603	4.546033	0.000189	13.251262	0.000118	0.000032	0.027446	269.112000	0.017900	0.013166	0.000118	0.014335	0.001075	2.271850	0.000281	11.327857	0.000118	0.000360
06/02/2005-21:00:00	2799.042236	50.743252	4483.569336	96.628487	2.959128	1936.803589	0.060732	0.040027	0.000117	0.047703	0.092217	72.629639	0.002562	0.001818	0.000117	0.001633	0.054437	4.553849	0.000188	13.250507	0.000117	0.000031	0.026902	269.362762	0.017875	0.013130	0.000117	0.014214	0.001043	2.272282	0.000280	11.327122	0.000117	0.000357
06/03/2005-00:00:00	2798.353271	50.727352	4483.162109	96.619652	2.895930	1937.334351	0.060675	0.039924	0.000117	0.047383	0.091887	72.629173	0.002558	0.001810	0.000117	0.001623	0.053876	4.564123	0.000188	13.249757	0.000117	0.000031	0.025297	269.637024	0.017867	0.013076	0.000117	0.014139	0.000866	2.272809	0.000280	11.326386	0.000117	0.000355
06/03/2005-03:00:00	2797.899414	50.716530	4482.936523	96.614761	2.768214	1937.738403	0.060691	0.039882	0.000117	0.047384	0.088448	72.627304	0.002558	0.001807	0.000117	0.001623	0.051057	4.569792	0.000189	13.249002	0.000117	0.000032	0.024981	269.920013	0.017890	0.013066	0.000117	0.014140	0.000820	2.273249	0.000280	11.325652	0.000117	0.000355
06/03/2005-06:00:00	2797.833252	50.714085	4483.017090	96.616447	2.507042	1937.960449	0.060702	0.039842	0.000117	0.047330	0.082067	72.619392	0.002558	0.001804	0.000117	0.001621	0.046702	4.572965	0.000189	13.248250	0.000117	0.000032	0.024553	270.186523	0.017912	0.013053	0.000117	0.014141	0.000802	2.273661	0.000280	11.324919	0.000117	0.000355
06/03/2005-09:00:00	2797.995361	50.716637	4483.278809	96.621964	2.240771	1938.012817	0.060706	0.039824	0.000117	0.047264	0.075506	72.607002	0.002558	0.001804	0.000117	0.001619	0.042171	4.579964	0.000189	13.247500	0.000117	0.000031	0.024117	270.419312	0.017931	0.013060	0.000117	0.014138	0.000798	2.274059	0.000281	11.324187	0.000117	0.000355
06/03/2005-12:00:00	2798.151367	50.719017	4483.534668	96.627480	1.442305	1938.623535	0.060713	0.039852	0.000117	0.047143	0.050371	72.614120	0.002558	0.001806	0.000117	0.001615	0.027667	4.604407	0.000190	13.246751	0.000117	0.000031	0.017369	270.629578	0.017942	0.013078	0.000117	0.014118	0.000595	2.274656	0.000281	11.323455	0.000117	0.000355
06/03/2005-15:00:00	2798.164063	50.718285	4483.678711	96.630501	0.385285	1939.622070	0.060637	0.039745	0.000117	0.046705	0.013831	72.636475	0.002553	0.001799	0.000117	0.001601	0.007294	4.640370	0.000191	13.246010	0.000117	0.000032	0.005552	270.834290	0.017916	0.013030	0.000117	0.014008	0.000243	2.275404	0.000280	11.322716	0.000117	0.000352
06/03/2005-18:00:00	2797.956055	50.712749	4483.647461	96.629791	0.000000	1940.133301	0.060477	0.039703	0.000117	0.046080	0.000000	72.641403	0.002543	0.001795	0.000117	0.001582	0.000000	4.664981	0.000191	13.245256	0.000117	0.000032	0.000000	271.042816	0.017864	0.012984	0.000117	0.013842	0.000000	2.276048	0.000279	11.321983	0.000117	0.000348
06/03/2005-21:00:00	2797.522705	50.702351	4483.441895	96.625267	0.000000	1940.444824	0.060324	0.039662	0.000117	0.045531	0.000000	72.637787	0.002534	0.001791	0.000117	0.001564	0.000000	4.680754	0.000191	13.244508	0.000117	0.000032	0.000000	271.268280	0.017818	0.012944	0.000117	0.013694	0.000000	2.276451	0.000278	11.321252	0.000117	0.000345
06/04/2005-00:00:00	2796.990479	50.689812	4483.157715	96.619110	0.000000	1940.831909	0.060263	0.039540	0.000117	0.045319	0.000000	72.636200	0.002530	0.001784	0.000117	0.001557	0.000000	4.691756	0.000191	13.243764	0.000117	0.000032	0.000000	271.518951	0.017808	0.012890	0.000117	0.013639	0.000000	2.276855	0.000278	11.320518	0.000117	0.000343
06/04/2005-03:00:00	2796.651855	50.681435	4483.024902	96.616158	0.000000	1941.051147	0.060273	0.039517	0.000117	0.045325	0.000000	72.629745	0.002530	0.001782	0.000117	0.001557	0.000000	4.695951	0.000191	13.243016	0.000117	0.000032	0.000000	271.779327	0.017829	0.012880	0.000117	0.013645	0.000000	2.277260	0.000278	11.319782	0.000117	0.000343
06/04/2005-06:00:00	2796.638672	50.680141	4483.148438	96.618813	0.000000	1941.003540	0.060273	0.039505	0.000117	0.045327	0.000000	72.615723	0.002530	0.001782	0.000117	0.001556	0.000000	4.697688	0.000192	13.242273	0.000117	0.000032	0.000000	272.021912	0.017849	0.012887	0.000117	0.013654	0.000000	2.277664	0.000279	11.319055	0.000117	0.000344
06/04/2005-09:00:00	2796.824707	50.683167	4483.428223	96.624771	0.000000	1940.805664	0.060268	0.039498	0.000117	0.045315	0.000000	72.597649	0.002530	0.001782	0.000117	0.001556	0.000000	4.704213	0.000192	13.241523	0.000117	0.000033	0.000000	272.229645	0.017866	0.012893	0.000117	0.013660	0.000000	2.278067	0.000279	11.318321	0.000117	0.000344
06/04/2005-12:00:00	2796.998535	50.685925	4483.699219	96.630531	0.000000	1940.636353	0.060248	0.039407	0.000117	0.045246	0.000000	72.580589	0.002529	0.001777	0.000117	0.001553	0.000000	4.718612	0.000193	13.240775	0.000117	0.000033	0.000000	272.407745	0.017874	0.012870	0.000117	0.013649	0.000000	2.278471	0.000279	11.317590	0.000117	0.000343
06/04/2005-15:00:00	2797.018311	50.685337	4483.849121	96.633713	0.000000	1940.606323	0.060140	0.039413	0.000117	0.044888	0.000000	72.567696	0.002522	0.001776	0.000117	0.001541	0.000000	4.738910	0.000193	13.240037	0.000117	0.000033	0.000000	272.574921	0.017846	0.012859	0.000117	0.013553	0.000000	2.278876	0.000278	11.316856	0.000117	0.000341
06/04/2005-18:00:00	2796.801025	50.679546	4483.812012	96.632843	0.000000	1940.781006	0.059976	0.039303	0.000117	0.044382	0.000000	72.560699	0.002513	0.001770	0.000117	0.001526	0.000000	4.760798	0.000193	13.239290	0.000117	0.000034	0.000000	272.753601	0.017794	0.012814	0.000117	0.013419	0.000000	2.279285	0.000277	11.316121	0.000117	0.000338
06/04/2005-21:00:00	2796.337646	50.668449	4483.583984	96.627861	0.000000	1941.156006	0.059828	0.039215	0.000117	0.043954	0.000000	72.559425	0.002504	0.001764	0.000117	0.001513	0.000000	4.779522	0.000193	13.238538	0.000117	0.000034	0.000000	272.962372	0.017747	0.012764	0.000117	0.013305	0.000000	2.279696	0.000276	11.315395	0.000117	0.000335
06/05/2005-00:00:00	2795.763428	50.654945	4483.269043	96.621002	0.000811	1941.614868	0.059811	0.039211	0.000117	0.043890	0.000057	72.560532	0.002503	0.001763	0.000117	0.001510	0.000010	4.791029	0.000193	13.237797	0.000117	0.000034	0.000061	273.206665	0.017754	0.012755	0.000117	0.013288	0.000003	2.280118	0.000276	11.314663	0.000117	0.000335
06/05/2005-03:00:00	2795.377197	50.645508	4483.099609	96.617302	0.024182	1941.884521	0.059825	0.039153	0.000117	0.043919	0.001366	72.555504	0.002503	0.001760	0.000117	0.001510	0.001070	4.792521	0.000193	13.237054	0.000117	0.000034	0.000115	273.469238	0.017778	0.012742	0.000117	0.013300	0.000005	2.280541	0.000277	11.313933	0.000117	0.000335
06/05/2005-06:00:00	2795.310059	50.643040	4483.181641	96.619049	0.069630	1941.884155	0.059847	0.039285	0.000117	0.043948	0.003307	72.543388	0.002506	0.001772	0.000117	0.001511	0.002491	4.789949	0.000194	13.236308	0.000117	0.000034	0.000451	273.721283	0.017814	0.012822	0.000117	0.013320	0.000019	2.281013	0.000277	11.313202	0.000117	0.000336
06/05/2005-09:00:00	2795.442383	50.644863	4483.418457	96.624084	0.235881	1941.632446	0.059905	0.039510	0.000117	0.043986	0.008419	72.525703	0.002510	0.001789	0.000117	0.001512	0.005949	4.789301	0.000194	13.235562	0.000117	0.000035	0.001176	273.944641	0.017861	0.012937	0.000117	0.013346	0.000050	2.281563	0.000278	11.312474	0.000117	0.000336
06/05/2005-12:00:00	2795.561768	50.646423	4483.647949	96.628967	0.445686	1941.426025	0.060087	0.039620	0.000117	0.044101	0.015330	72.512024	0.002517	0.001798	0.000117	0.001516	0.010129	4.795897	0.000195	13.234827	0.000117	0.000035	0.003005	274.146362	0.017934	0.013002	0.000117	0.013386	0.000127	2.282302	0.000279	11.311744	0.000117	0.000337
06/05/2005-15:00:00	2795.533691	50.644764	4483.760742	96.631325	0.670376	1941.303833	0.060251	0.039740	0.000117	0.044208	0.022269	72.500099	0.002523	0.001801	0.000117	0.001518	0.014591	4.807022	0.000195	13.234079	0.000117	0.000035	0.004376	274.338257	0.017989	0.013028	0.000117	0.013413	0.000185	2.282982	0.000280	11.311015	0.000117	0.000338
06/05/2005-18:00:00	2795.278320	50.638157	4483.694336	96.629845	0.872488	1941.281128	0.060260	0.039663	0.000117	0.044164	0.027494	72.488342	0.002521	0.001789	0.000117	0.001514	0.018618	4.818306	0.000195	13.233339	0.000117	0.000035	0.004054	274.538361	0.017992	0.012959	0.000117	0.013393	0.000171	2.283439	0.000279	11.310288	0.000117	0.000338
06/05/2005-21:00:00	2794.791016	50.626514	4483.447266	96.624512	1.141995	1941.392822	0.060226	0.039530	0.000117	0.044014	0.033284	72.480545	0.002517	0.001779	0.000117	0.001509	0.023115	4.825235	0.000195	13.232594	0.000117	0.000035	0.003886	274.769012	0.017988	0.012894	0.000117	0.013354	0.000164	2.283893	0.000279	11.309562	0.000117	0.000337
06/06/2005-00:00:00	2794.202881	50.612663	4483.122070	96.617393	1.440874	1941.551270	0.060212	0.039544	0.000117	0.043906	0.039655	72.473724	0.002516	0.001778	0.000117	0.001506	0.028431	4.824513	0.000195	13.231853	0.000117	0.000035	0.003753	275.033691	0.017999	0.012889	0.000117	0.013331	0.000158	2.284338	0.000279	11.308831	0.000117	0.000336
06/06/2005-03:00:00	2793.823242	50.603359	4482.957520	96.613853	1.708007	1941.559937	0.060230	0.039543	0.000117	0.043907	0.045512	72.462379	0.002517	0.001778	0.000117	0.001505	0.033287	4.816280	0.000195	13.231109	0.000117	0.000035	0.003646	275.312805	0.018027	0.012901	0.000117	0.013340	0.000152	2.284781	0.000280	11.308103	0.000117	0.000337
06/06/2005-06:00:00	2793.796387	50.601692	4483.072754	96.616241	1.894725	1941.359619	0.060237	0.039583	0.000117	0.043900	0.050189	72.444214	0.002518	0.001780	0.000117	0.001505	0.037007	4.806755	0.000195	13.230370	0.000117	0.000035	0.003632	275.573395	0.018057	0.012925	0.000117	0.013353	0.000152	2.285225	0.000280	11.307379	0.000117	0.000337
06/06/2005-09:00:00	2793.980713	50.604641	4483.351563	96.622231	1.708946	1941.374390	0.060256	0.039722	0.000117	0.043896	0.048513	72.428734	0.002520	0.001793	0.000117	0.001505	0.035168	4.808179	0.000195	13.229633	0.000117	0.000035	0.003414	275.796417	0.018088	0.013012	0.000117	0.013370	0.000142	2.285722	0.000281	11.306652	0.000117	0.000337
06/06/2005-12:00:00	2794.152344	50.607296	4483.622070	96.627991	1.857368	1941.101685	0.060307	0.039801	0.000117	0.043975	0.053045	72.410622	0.002522	0.001801	0.000117	0.001507	0.038226	4.814325	0.000196	13.228888	0.000117	0.000036	0.004048	275.989349	0.018126	0.013073	0.000117	0.013390	0.000169	2.286270	0.000281	11.305923	0.000117	0.000338
06/06/2005-15:00:00	2794.158203	50.606339	4483.761719	96.630913	2.049396	1940.938965	0.060399	0.039922	0.000116	0.044058	0.058625	72.396599	0.002525	0.001803	0.000116	0.001509	0.041888	4.826077	0.000196	13.228145	0.000116	0.000036	0.004926	276.172668	0.018161	0.013092	0.000116	0.013414	0.000203	2.286871	0.000281	11.305202	0.000116	0.000338
06/06/2005-18:00:00	2793.903564	50.599731	4483.698730	96.629501	2.237720	1940.920044	0.060378	0.039758	0.000116	0.043926	0.061924	72.385399	0.002522	0.001790	0.000116	0.001503	0.044426	4.838987	0.000196	13.227407	0.000116	0.000036	0.004488	276.366394	0.018156	0.013009	0.000116	0.013369	0.000185	2.287317	0.000281	11.304479	0.000116	0.000338
06/06/2005-21:00:00	2793.379395	50.587242	4483.423828	96.623520	2.515719	1941.057861	0.060301	0.039672	0.000116	0.043617	0.066992	72.378395	0.002517	0.001784	0.000116	0.001493	0.048940	4.846621	0.000196	13.226665	0.000116	0.000036	0.004192	276.594849	0.018141	0.012974	0.000116	0.013291	0.000174	2.287760	0.000281	11.303752	0.000116	0.000336
06/07/2005-00:00:00	2792.733398	50.572083	4483.053711	96.615494	2.823499	1941.251587	0.060257	0.039651	0.000116	0.043450	0.073866	72.372337	0.002514	0.001780	0.000116	0.001488	0.054665	4.845442	0.000195	13.225924	0.000116	0.000036	0.003859	276.862152	0.018141	0.012953	0.000116	0.013252	0.000160	2.288178	0.000281	11.303027	0.000116	0.000335
06/07/2005-03:00:00	2792.278076	50.561054	4482.832520	96.610641	3.110996	1941.303955	0.060267	0.039538	0.000116	0.043446	0.081239	72.361748	0.002514	0.001775	0.000116	0.001487	0.060440	4.835358	0.000195	13.225188	0.000116	0.000036	0.003483	277.149658	0.018166	0.012932	0.000116	0.013260	0.000148	2.288595	0.000281	11.302302	0.000116	0.000335
06/07/2005-06:00:00	2792.149658	50.557178	4482.868164	96.611366	2.886517	1941.591675	0.060279	0.039549	0.000116	0.043439	0.074808	72.357079	0.002514	0.001776	0.000116	0.001487	0.055149	4.832293	0.000195	13.224445	0.000116	0.000035	0.002910	277.426971	0.018189	0.012946	0.000116	0.013271	0.000115	2.289024	0.000281	11.301579	0.000116	0.000335
06/07/2005-09:00:00	2792.224365	50.557716	4483.063477	96.615501	2.423719	1941.962402	0.060295	0.039565	0.000116	0.043483	0.069273	72.347679	0.002515	0.001775	0.000116	0.001489	0.049980	4.832210	0.000196	13.223710	0.000116	0.000038	0.002754	277.677429	0.018211	0.012952	0.000116	0.013282	0.000099	2.289446	0.000281	11.300855	0.000116	0.000335
06/07/2005-12:00:00	2792.301025	50.558281	4483.259766	96.619690	1.880674	1942.423218	0.060305	0.039593	0.000116	0.043452	0.061191	72.341354	0.002514	0.001777	0.000116	0.001488	0.042991	4.840273	0.000196	13.222971	0.000116	0.000037	0.002652	277.903961	0.018226	0.012967	0.000116	0.013284	0.000093	2.289855	0.000282	11.300135	0.000116	0.000335
06/07/2005-15:00:00	2792.279297	50.556694	4483.378418	96.622246	1.344458	1942.967529	0.060278	0.039467	0.000116	0.043299	0.050699	72.340118	0.002512	0.001771	0.000116	0.001483	0.034601	4.854476	0.000196	13.222231	0.000116	0.000037	0.002515	278.119995	0.018225	0.012938	0.000116	0.013254	0.000090	2.290263	0.000281	11.299412	0.000116	0.000334
06/07/2005-18:00:00	2792.115479	50.552002	4483.386230	96.622307	0.594097	1943.850586	0.060191	0.039483	0.000116	0.042933	0.024928	72.357796	0.002507	0.001770	0.000116	0.001472	0.016887	4.879445	0.000196	13.221491	0.000116	0.000037	0.001281	278.341919	0.018198	0.012931	0.000116	0.013158	0.000045	2.290717	0.000281	11.298688	0.000116	0.000332
06/07/2005-21:00:00	2791.813477	50.544300	4483.287109	96.620132	0.261326	1944.430176	0.060084	0.039409	0.000116	0.042593	0.010654	72.367264	0.002501	0.001768	0.000116	0.001462	0.008013	4.892922	0.000196	13.220757	0.000116	0.000037	0.000437	278.582977	0.018172	0.012917	0.000116	0.013077	0.000014	2.291159	0.000280	11.297960	0.000116	0.000330
06/08/2005-00:00:00	2791.451416	50.535278	4483.140625	96.616875	0.506404	1944.481079	0.060079	0.039436	0.000116	0.042565	0.017522	72.357086	0.002501	0.001771	0.000116	0.001460	0.013194	4.888041	0.000196	13.220021	0.000116	0.000037	0.000525	278.843719	0.018192	0.012930	0.000116	0.013078	0.000018	2.291587	0.000280	11.297241	0.000116	0.000330
06/08/2005-03:00:00	2791.193848	50.528545	4483.076660	96.615456	0.765819	1944.432617	0.060105	0.039542	0.000116	0.042586	0.024789	72.344223	0.002502	0.001777	0.000116	0.001461	0.018554	4.879115	0.000196	13.219283	0.000116	0.000036	0.000791	279.110962	0.018224	0.012978	0.000116	0.013094	0.000029	2.292045	0.000281	11.296523	0.000116	0.000330
06/08/2005-06:00:00	2791.125977	50.525963	4483.159180	96.617188	0.984236	1944.276489	0.060134	0.039693	0.000116	0.042601	0.030899	72.328979	0.002505	0.001791	0.000116	0.001461	0.022794	4.870638	0.000196	13.218541	0.000116	0.000036	0.001325	279.365967	0.018265	0.013069	0.000116	0.013114	0.000051	2.292555	0.000281	11.295794	0.000116	0.000331
06/08/2005-09:00:00	2791.183350	50.526077	4483.342285	96.621086	1.170078	1944.062134	0.060193	0.039768	0.000116	0.042647	0.035944	72.312927	0.002508	0.001800	0.000116	0.001463	0.026363	4.866795	0.000197	13.217805	0.000116	0.000036	0.002123	279.597870	0.018311	0.013136	0.000116	0.013142	0.000085	2.293120	0.000282	11.295076	0.000116	0.000331
06/08/2005-12:00:00	2791.210693	50.525532	4483.497559	96.624413	1.376118	1943.927612	0.060353	0.039953	0.000116	0.042756	0.042074	72.301437	0.002515	0.001810	0.000116	0.001466	0.030161	4.869044	0.000197	13.217078	0.000116	0.000036	0.003812	279.815430	0.018377	0.013217	0.000116	0.013182	0.000156	2.293852	0.000283	11.294353	0.000116	0.000332
06/08/2005-15:00:00	2791.041016	50.520706	4483.500977	96.624474	1.601189	1943.905396	0.060476	0.039947	0.000116	0.042857	0.048127	72.292488	0.002520	0.001810	0.000116	0.001469	0.034134	4.873701	0.000198	13.216338	0.000116	0.000036	0.005071	280.035309	0.018430	0.013219	0.000116	0.013216	0.000210	2.294531	0.000284	11.293637	0.000116	0.000333
06/08/2005-18:00:00	2790.561035	50.509121	4483.263672	96.619232	1.820681	1944.015747	0.060508	0.039891	0.000116	0.042899	0.053862	72.284431	0.002521	0.001801	0.000116	0.001470	0.038581	4.875287	0.000198	13.215601	0.000116	0.000036	0.004981	280.279144	0.018457	0.013177	0.000116	0.013232	0.000207	2.295000	0.000284	11.292918	0.000116	0.000334
06/08/2005-21:00:00	2789.758301	50.490498	4482.771973	96.608604	2.096352	1944.342041	0.060526	0.039832	0.000116	0.042909	0.056997	72.282738	0.002521	0.001795	0.000116	0.001470	0.041892	4.870679	0.000198	13.214869	0.000116	0.000036	0.004466	280.570831	0.018479	0.013143	0.000116	0.013240	0.000185	2.295451	0.000284	11.292200	0.000116	0.000334
06/09/2005-00:00:00	2788.809326	50.468685	4482.167480	96.595505	2.355795	1944.802124	0.060504	0.039805	0.000116	0.042804	0.062924	72.282761	0.002518	0.001788	0.000116	0.001465	0.047044	4.855839	0.000197	13.214132	0.000116	0.000036	0.003907	280.911621	0.018481	0.013109	0.000116	0.013208	0.000162	2.295860	0.000284	11.291487	0.000116	0.000333
06/09/2005-03:00:00	2788.168213	50.453526	4481.801270	96.587570	2.543963	1945.078857	0.060517	0.039728	0.000116	0.042800	0.069435	72.276535	0.002518	0.001784	0.000116	0.001465	0.052016	4.830421	0.000196	13.213397	0.000116	0.000035	0.003497	281.274078	0.018510	0.013091	0.000116	0.013220	0.000137	2.296266	0.000284	11.290764	0.000116	0.000333
06/09/2005-06:00:00	2788.019287	50.449127	4481.823242	96.588020	2.124734	1945.551880	0.060533	0.039752	0.000116	0.042792	0.059811	72.274834	0.002519	0.001784	0.000116	0.001464	0.044392	4.813376	0.000195	13.212664	0.000116	0.000034	0.002728	281.615723	0.018537	0.013099	0.000116	0.013235	0.000100	2.296686	0.000285	11.290042	0.000116	0.000334
06/09/2005-09:00:00	2788.152100	50.450886	4482.064941	96.593140	1.697665	1945.812500	0.060544	0.039685	0.000116	0.042839	0.051622	72.265717	0.002519	0.001782	0.000116	0.001466	0.037907	4.800845	0.000195	13.211921	0.000116	0.000036	0.002489	281.914001	0.018560	0.013095	0.000116	0.013246	0.000089	2.297096	0.000285	11.289328	0.000116	0.000334
06/09/2005-12:00:00	2788.276123	50.452404	4482.298340	96.598175	1.201044	1946.167358	0.060545	0.039711	0.000116	0.042786	0.040999	72.259918	0.002518	0.001782	0.000116	0.001464	0.029889	4.799944	0.000195	13.211189	0.000116	0.000035	0.002135	282.176208	0.018575	0.013105	0.000116	0.013244	0.000078	2.297505	0.000285	11.288614	0.000116	0.000333
06/09/2005-15:00:00	2788.217285	50.449928	4482.391113	96.600067	0.654873	1946.736328	0.060467	0.039669	0.000116	0.042468	0.023142	72.266281	0.002513	0.001779	0.000116	0.001453	0.017120	4.811075	0.000195	13.210453	0.000116	0.000035	0.001119	282.425873	0.018554	0.013091	0.000116	0.013160	0.000041	2.297940	0.000285	11.287901	0.000116	0.000331
06/09/2005-18:00:00	2787.867188	50.441082	4482.257324	96.597084	0.016123	1947.645752	0.060274	0.039571	0.000116	0.041825	0.000820	72.284309	0.002502	0.001774	0.000116	0.001434	0.000504	4.827883	0.000194	13.209724	0.000116	0.000034	0.000096	282.690643	0.018493	0.013058	0.000116	0.012996	0.000004	2.298382	0.000283	11.287183	0.000116	0.000327
06/09/2005-21:00:00	2787.212891	50.425613	4481.884277	96.588997	0.016413	1948.164063	0.060080	0.039493	0.000116	0.041299	0.000801	72.287071	0.002492	0.001772	0.000116	0.001419	0.000501	4.824282	0.000193	13.208990	0.000116	0.000034	0.000078	282.991669	0.018439	0.013040	0.000116	0.012868	0.000003	2.298790	0.000282	11.286465	0.000116	0.000324
06/10/2005-00:00:00	2786.421143	50.407093	4481.406250	96.578598	0.016849	1948.785278	0.060011	0.039367	0.000116	0.041124	0.000789	72.292686	0.002487	0.001765	0.000116	0.001413	0.000500	4.814036	0.000192	13.208260	0.000116	0.000033	0.000070	283.328979	0.018431	0.012993	0.000116	0.012826	0.000003	2.299201	0.000282	11.285749	0.000116	0.000323
06/10/2005-03:00:00	2785.890381	50.394306	4481.130859	96.572624	0.016632	1949.176392	0.060026	0.039388	0.000116	0.041175	0.000714	72.291473	0.002488	0.001765	0.000116	0.001414	0.000464	4.794995	0.000191	13.207524	0.000116	0.000033	0.000062	283.678802	0.018459	0.013003	0.000116	0.012846	0.000002	2.299610	0.000282	11.285029	0.000116	0.000323
06/10/2005-06:00:00	2785.790527	50.390926	4481.191895	96.573845	0.016259	1949.212769	0.060029	0.039326	0.000116	0.041214	0.000637	72.280159	0.002488	0.001763	0.000116	0.001414	0.000428	4.773479	0.000191	13.206791	0.000116	0.000032	0.000056	284.004517	0.018485	0.012992	0.000116	0.012865	0.000002	2.300019	0.000283	11.284314	0.000116	0.000323
06/10/2005-09:00:00	2785.942139	50.393028	4481.446777	96.579308	0.015818	1949.056885	0.060027	0.039371	0.000116	0.041239	0.000565	72.263474	0.002487	0.001766	0.000116	0.001414	0.000394	4.758969	0.000190	13.206059	0.000116	0.000032	0.000051	284.284210	0.018508	0.013027	0.000116	0.012882	0.000002	2.300427	0.000283	11.283603	0.000116	0.000324
06/10/2005-12:00:00	2786.075684	50.394741	4481.689941	96.584488	0.015381	1948.932495	0.060013	0.039377	0.000115	0.041225	0.000500	72.247986	0.002487	0.001765	0.000115	0.001413	0.000364	4.754925	0.000190	13.205328	0.000115	0.000032	0.000047	284.526367	0.018522	0.013031	0.000115	0.012886	0.000002	2.300834	0.000283	11.282886	0.000115	0.000324
06/10/2005-15:00:00	2786.007813	50.392052	4481.776367	96.586288	0.014998	1948.988281	0.059915	0.039339	0.000115	0.040995	0.000452	72.237793	0.002481	0.001763	0.000115	0.001406	0.000338	4.758530	0.000189	13.204591	0.000115	0.000031	0.000044	284.755615	0.018502	0.013022	0.000115	0.012832	0.000002	2.301243	0.000282	11.282169	0.000115	0.000322
06/10/2005-18:00:00	2785.615723	50.382252	4481.608887	96.582642	0.014700	1949.320313	0.059707	0.039230	0.000115	0.040481	0.000419	72.235580	0.002470	0.001759	0.000115	0.001391	0.000321	4.764709	0.000188	13.203862	0.000115	0.000031	0.000042	285.000244	0.018441	0.012997	0.000115	0.012703	0.000002	2.301656	0.000281	11.281459	0.000115	0.000319
06/10/2005-21:00:00	2784.875732	50.364902	4481.172852	96.573151	0.014570	1949.934814	0.059517	0.039112	0.000115	0.040029	0.000398	72.241386	0.002459	0.001753	0.000115	0.001378	0.000313	4.768135	0.000187	13.203124	0.000115	0.000031	0.000040	285.282288	0.018386	0.012954	0.000115	0.012588	0.000002	2.302072	0.000280	11.280737	0.000115	0.000316
06/11/2005-00:00:00	2783.975830	50.343960	4480.607422	96.560944	0.014575	1950.667725	0.059457	0.039025	0.000115	0.039908	0.000388	72.250450	0.002455	0.001749	0.000115	0.001373	0.000312	4.763774	0.000187	13.202397	0.000115	0.000031	0.000040	285.606628	0.018379	0.012935	0.000115	0.012558	0.000002	2.302488	0.000280	11.280022	0.000115	0.000315
06/11/2005-03:00:00	2783.329346	50.328594	4480.242676	96.552994	0.014527	1951.173950	0.059475	0.038996	0.000115	0.039990	0.000380	72.252777	0.002456	0.001748	0.000115	0.001375	0.000311	4.748756	0.000186	13.201666	0.000115	0.000031	0.000039	285.951508	0.018406	0.012935	0.000115	0.012583	0.000002	2.302902	0.000280	11.279311	0.000115	0.000316
06/11/2005-06:00:00	2783.106934	50.322498	4480.206543	96.552216	0.014398	1951.324585	0.059481	0.039039	0.000115	0.040056	0.000368	72.244873	0.002456	0.001749	0.000115	0.001375	0.000309	4.728666	0.000186	13.200930	0.000115	0.000030	0.000039	286.282074	0.018432	0.012951	0.000115	0.012608	0.000002	2.303318	0.000280	11.278598	0.000115	0.000316
06/11/2005-09:00:00	2783.138184	50.321968	4480.371582	96.555679	0.014238	1951.274902	0.059481	0.038993	0.000115	0.040109	0.000357	72.231377	0.002456	0.001748	0.000115	0.001376	0.000306	4.712615	0.000185	13.200195	0.000115	0.000030	0.000039	286.577637	0.018456	0.012953	0.000115	0.012630	0.000002	2.303731	0.000281	11.277885	0.000115	0.000317
06/11/2005-12:00:00	2783.159912	50.321171	4480.528320	96.558968	0.014110	1951.247925	0.059470	0.038957	0.000115	0.040121	0.000348	72.218735	0.002455	0.001747	0.000115	0.001375	0.000305	4.704651	0.000185	13.199469	0.000115	0.000030	0.000039	286.844177	0.018472	0.012954	0.000115	0.012640	0.000002	2.304144	0.000281	11.277174	0.000115	0.000317
06/11/2005-15:00:00	2783.008301	50.316608	4480.548828	96.559395	0.014067	1951.373413	0.059387	0.038976	0.000115	0.039954	0.000343	72.210556	0.002451	0.001747	0.000115	0.001370	0.000306	4.703048	0.000184	13.198737	0.000115	0.000029	0.000038	287.100525	0.018459	0.012958	0.000115	0.012603	0.000002	2.304558	0.000280	11.276459	0.000115	0.000316
06/11/2005-18:00:00	2782.590576	50.306221	4480.362305	96.555321	0.014171	1951.726074	0.059202	0.038910	0.000115	0.039535	0.000343	72.208908	0.002441	0.001744	0.000115	0.001358	0.000311	4.704022	0.000183	13.198008	0.000115	0.000029	0.000038	287.368042	0.018408	0.012948	0.000115	0.012500	0.000002	2.304975	0.000279	11.275748	0.000115	0.000313
06/11/2005-21:00:00	2781.898682	50.289822	4479.961914	96.546669	0.014407	1952.301636	0.059037	0.038726	0.000115	0.039173	0.000346	72.213631	0.002432	0.001736	0.000115	0.001347	0.000319	4.703458	0.000182	13.197275	0.000115	0.000029	0.000038	287.663300	0.018363	0.012893	0.000115	0.012409	0.000002	2.305394	0.000278	11.275034	0.000115	0.000310
06/12/2005-00:00:00	2781.086670	50.270802	4479.467773	96.535973	0.046958	1952.935913	0.059011	0.038751	0.000115	0.039139	0.002115	72.219246	0.002430	0.001736	0.000115	0.001346	0.001760	4.696097	0.000182	13.196547	0.000115	0.000029	0.000113	287.989136	0.018374	0.012897	0.000115	0.012407	0.000005	2.305826	0.000278	11.274320	0.000115	0.000310
06/12/2005-03:00:00	2780.539063	50.257576	4479.179199	96.529709	0.100925	1953.320068	0.059031	0.038776	0.000115	0.039230	0.004307	72.217735	0.002431	0.001739	0.000115	0.001348	0.003505	4.680534	0.000181	13.195816	0.000115	0.000028	0.000212	288.324524	0.018406	0.012930	0.000115	0.012440	0.000009	2.306265	0.000279	11.273610	0.000115	0.000311
06/12/2005-06:00:00	2780.425293	50.253811	4479.229492	96.530746	0.161170	1953.359375	0.059061	0.038890	0.000115	0.039314	0.006433	72.207413	0.002435	0.001750	0.000115	0.001350	0.004910	4.662455	0.000181	13.195086	0.000115	0.000028	0.000659	288.637451	0.018452	0.013014	0.000115	0.012480	0.000028	2.306765	0.000279	11.272900	0.000115	0.000312
06/12/2005-09:00:00	2780.566162	50.255627	4479.478516	96.536118	0.239194	1953.192749	0.059108	0.039062	0.000115	0.039407	0.009085	72.192009	0.002439	0.001766	0.000115	0.001353	0.006643	4.650211	0.000181	13.194355	0.000115	0.000028	0.001290	288.908112	0.018504	0.013124	0.000115	0.012525	0.000054	2.307304	0.000280	11.272187	0.000115	0.000313
06/12/2005-12:00:00	2780.693115	50.257126	4479.718262	96.541214	0.352766	1953.046387	0.059211	0.039136	0.000115	0.039530	0.012879	72.178558	0.002445	0.001773	0.000115	0.001357	0.008945	4.647373	0.000182	13.193629	0.000115	0.000028	0.002320	289.144806	0.018567	0.013185	0.000115	0.012574	0.000098	2.307925	0.000281	11.271480	0.000115	0.000314
06/12/2005-15:00:00	2780.636963	50.254623	4479.814453	96.543221	0.569790	1952.957397	0.059345	0.039164	0.000115	0.039681	0.019407	72.167519	0.002450	0.001773	0.000115	0.001360	0.013248	4.650335	0.000182	13.192897	0.000115	0.000028	0.003402	289.367767	0.018621	0.013192	0.000115	0.012616	0.000144	2.308573	0.000282	11.270771	0.000115	0.000315
06/12/2005-18:00:00	2780.291260	50.245785	4479.686035	96.540390	0.773342	1953.029419	0.059293	0.038996	0.000115	0.039543	0.024536	72.159035	0.002445	0.001757	0.000115	0.001355	0.017252	4.656235	0.000181	13.192171	0.000115	0.000028	0.002935	289.594574	0.018609	0.013098	0.000115	0.012579	0.000124	2.309040	0.000281	11.270057	0.000115	0.000314
06/12/2005-21:00:00	2779.642578	50.230263	4479.322754	96.532501	1.065548	1953.282837	0.059178	0.038939	0.000115	0.039249	0.030687	72.156029	0.002439	0.001753	0.000115	0.001347	0.022115	4.660028	0.000180	13.191441	0.000115	0.000028	0.002689	289.848358	0.018583	0.013081	0.000115	0.012510	0.000113	2.309503	0.000281	11.269350	0.000115	0.000312
06/13/2005-00:00:00	2778.854492	50.211674	4478.848633	96.522217	1.392686	1953.601929	0.059129	0.038803	0.000115	0.039149	0.037735	72.154167	0.002436	0.001744	0.000115	0.001344	0.028050	4.657659	0.000180	13.190714	0.000115	0.000028	0.002388	290.132996	0.018581	0.013025	0.000115	0.012487	0.000100	2.309935	0.000280	11.268642	0.000115	0.000312
06/13/2005-03:00:00	2778.290771	50.198017	4478.549805	96.515709	1.693295	1953.757324	0.059145	0.038815	0.000115	0.039213	0.045265	72.147186	0.002437	0.001743	0.000115	0.001345	0.034034	4.647553	0.000180	13.189985	0.000115	0.000028	0.002145	290.431458	0.018607	0.013031	0.000115	0.012509	0.000089	2.310365	0.000281	11.267929	0.000115	0.000312
06/13/2005-06:00:00	2778.106934	50.192688	4478.546875	96.515617	1.513141	1954.075073	0.059158	0.038719	0.000115	0.039260	0.042707	72.141167	0.002437	0.001739	0.000115	0.001345	0.031601	4.641644	0.000180	13.189258	0.000115	0.000027	0.001627	290.715759	0.018632	0.013008	0.000115	0.012531	0.000064	2.310797	0.000281	11.267218	0.000115	0.000313
06/13/2005-09:00:00	2778.152832	50.192410	4478.726074	96.519379	1.316074	1954.238525	0.059169	0.038740	0.000115	0.039346	0.039373	72.131821	0.002437	0.001740	0.000115	0.001347	0.028715	4.639229	0.000180	13.188528	0.000115	0.000028	0.001476	290.971313	0.018654	0.013027	0.000115	0.012550	0.000052	2.311225	0.000281	11.266519	0.000115	0.000313
06/13/2005-12:00:00	2778.183350	50.191734	4478.888672	96.522812	1.076751	1954.476563	0.059179	0.038775	0.000115	0.039367	0.034791	72.124802	0.002438	0.001742	0.000115	0.001347	0.025185	4.643725	0.000180	13.187802	0.000115	0.000028	0.001474	291.204071	0.018676	0.013054	0.000115	0.012564	0.000051	2.311666	0.000282	11.265807	0.000115	0.000313
06/13/2005-15:00:00	2778.019531	50.186832	4478.902344	96.523132	0.874904	1954.832031	0.059147	0.038674	0.000115	0.039287	0.030045	72.122162	0.002436	0.001737	0.000115	0.001344	0.021554	4.652960	0.000180	13.187074	0.000115	0.000028	0.001317	291.431793	0.018677	0.013026	0.000115	0.012551	0.000046	2.312088	0.000281	11.265097	0.000115	0.000313
06/13/2005-18:00:00	2777.552490	50.175274	4478.680176	96.518250	0.700946	1955.414795	0.059012	0.038640	0.000115	0.038967	0.023630	72.128220	0.002428	0.001737	0.000115	0.001335	0.017550	4.664386	0.000180	13.186347	0.000115	0.000028	0.000900	291.677216	0.018637	0.013026	0.000115	0.012469	0.000031	2.312519	0.000281	11.264391	0.000115	0.000311
06/13/2005-21:00:00	2776.769043	50.156761	4478.212891	96.508095	0.769624	1956.016968	0.058868	0.038560	0.000115	0.038646	0.025414	72.134048	0.002420	0.001732	0.000115	0.001326	0.019207	4.667909	0.000179	13.185617	0.000115	0.000028	0.000786	291.957245	0.018598	0.012995	0.000115	0.012388	0.000027	2.312945	0.000280	11.263684	0.000115	0.000309
06/14/2005-00:00:00	2775.844971	50.135151	4477.634277	96.495560	0.833968	1956.719971	0.058786	0.038488	0.000115	0.038484	0.026944	72.142532	0.002416	0.001727	0.000115	0.001320	0.020765	4.664762	0.000178	13.184889	0.000115	0.000028	0.000609	292.273346	0.018582	0.012962	0.000115	0.012347	0.000019	2.313365	0.000279	11.262978	0.000115	0.000308
06/14/2005-03:00:00	2775.246338	50.120667	4477.309082	96.488495	0.957016	1957.086060	0.058801	0.038506	0.000115	0.038558	0.030801	72.140755	0.002416	0.001728	0.000115	0.001321	0.023802	4.650262	0.000178	13.184164	0.000115	0.000028	0.000554	292.602020	0.018607	0.012971	0.000115	0.012372	0.000017	2.313780	0.000280	11.262271	0.000115	0.000308
06/14/2005-06:00:00	2775.156738	50.117355	4477.380371	96.490005	0.837246	1957.273560	0.058809	0.038469	0.000114	0.038616	0.027148	72.134506	0.002416	0.001727	0.000114	0.001322	0.020333	4.638316	0.000177	13.183441	0.000114	0.000027	0.000500	292.904755	0.018631	0.012974	0.000114	0.012397	0.000013	2.314194	0.000280	11.261569	0.000114	0.000309
06/14/2005-09:00:00	2775.355957	50.120392	4477.677734	96.496346	0.709365	1957.250000	0.058811	0.038434	0.000114	0.038679	0.022650	72.123093	0.002416	0.001724	0.000114	0.001323	0.016756	4.632323	0.000177	13.182716	0.000114	0.000027	0.000454	293.161835	0.018652	0.012967	0.000114	0.012418	0.000012	2.314608	0.000280	11.260859	0.000114	0.000309
06/14/2005-12:00:00	2775.541992	50.123093	4477.964355	96.502472	0.448743	1957.391235	0.058800	0.038478	0.000114	0.038680	0.014455	72.116562	0.002415	0.001726	0.000114	0.001322	0.010614	4.639099	0.000178	13.181990	0.000114	0.000027	0.000317	293.381073	0.018662	0.012988	0.000114	0.012424	0.000007	2.315024	0.000280	11.260157	0.000114	0.000309
06/14/2005-15:00:00	2775.522949	50.121349	4478.092285	96.505142	0.007424	1957.899780	0.058677	0.038430	0.000114	0.038404	0.000391	72.121498	0.002409	0.001725	0.000114	0.001314	0.000240	4.657856	0.000178	13.181268	0.000114	0.000027	0.000040	293.586243	0.018626	0.012984	0.000114	0.012356	0.000002	2.315442	0.000280	11.259451	0.000114	0.000307
06/14/2005-18:00:00	2775.172607	50.112267	4477.960449	96.502266	0.007685	1958.251709	0.058451	0.038239	0.000114	0.037923	0.000379	72.120674	0.002397	0.001715	0.000114	0.001300	0.000239	4.669100	0.000177	13.180540	0.000114	0.000027	0.000033	293.805328	0.018556	0.012917	0.000114	0.012231	0.000001	2.315859	0.000278	11.258744	0.000114	0.000304
06/14/2005-21:00:00	2774.462402	50.095337	4477.549805	96.493355	0.008043	1958.899048	0.058244	0.038135	0.000114	0.037499	0.000374	72.128265	0.002386	0.001711	0.000114	0.001288	0.000242	4.679036	0.000177	13.179814	0.000114	0.000027	0.000028	294.056793	0.018492	0.012891	0.000114	0.012119	0.000001	2.316279	0.000277	11.258038	0.000114	0.000301
06/15/2005-00:00:00	2773.585449	50.074696	4477.010254	96.481636	0.008434	1959.673584	0.058158	0.038045	0.000114	0.037359	0.000372	72.139381	0.002382	0.001706	0.000114	0.001283	0.000248	4.682192	0.000177	13.179098	0.000114	0.000027	0.000023	294.346924	0.018473	0.012858	0.000114	0.012081	0.000001	2.316699	0.000277	11.257336	0.000114	0.000300
06/15/2005-03:00:00	2772.986572	50.060181	4476.686035	96.474655	0.008838	1960.201782	0.058176	0.038020	0.000114	0.037458	0.000375	72.143188	0.002382	0.001705	0.000114	0.001285	0.000255	4.674732	0.000177	13.178371	0.000114	0.000027	0.000019	294.654572	0.018496	0.012860	0.000114	0.012109	0.000001	2.317118	0.000277	11.256628	0.000114	0.000301
06/15/2005-06:00:00	2772.845947	50.055714	4476.717773	96.475296	0.009130	1960.350464	0.058182	0.038011	0.000114	0.037543	0.000375	72.136147	0.002382	0.001705	0.000114	0.001286	0.000260	4.662067	0.000176	13.177646	0.000114	0.000027	0.000016	294.945221	0.018519	0.012868	0.000114	0.012136	0.000001	2.317536	0.000277	11.255924	0.000114	0.000301
06/15/2005-09:00:00	2772.971924	50.057121	4476.958984	96.480392	0.009351	1960.293213	0.058182	0.038035	0.000114	0.037614	0.000374	72.123352	0.002382	0.001706	0.000114	0.001287	0.000262	4.653799	0.000176	13.176921	0.000114	0.000027	0.000014	295.197693	0.018539	0.012879	0.000114	0.012162	0.000001	2.317954	0.000278	11.255224	0.000114	0.000302
06/15/2005-12:00:00	2773.077148	50.058048	4477.182617	96.485199	0.009578	1960.267456	0.058162	0.037985	0.000114	0.037632	0.000374	72.111710	0.002381	0.001704	0.000114	0.001286	0.000266	4.654166	0.000176	13.176198	0.000114	0.000027	0.000012	295.418945	0.018547	0.012877	0.000114	0.012171	0.000001	2.318371	0.000278	11.254517	0.000114	0.000302
06/15/2005-15:00:00	2772.965576	50.054203	4477.239746	96.486298	0.009863	1960.435303	0.058015	0.037946	0.000114	0.037355	0.000377	72.105812	0.002374	0.001703	0.000114	0.001278	0.000272	4.661224	0.000176	13.175474	0.000114	0.000027	0.000010	295.631805	0.018508	0.012873	0.000114	0.012101	0.000000	2.318789	0.000277	11.253813	0.000114	0.000300
06/15/2005-18:00:00	2772.496826	50.042522	4477.016113	96.481491	0.010242	1960.905762	0.057775	0.037763	0.000114	0.036882	0.000384	72.108643	0.002362	0.001693	0.000114	0.001264	0.000282	4.670781	0.000176	13.174754	0.000114	0.000027	0.000009	295.862579	0.018433	0.012807	0.000114	0.011976	0.000000	2.319210	0.000276	11.253114	0.000114	0.000297
06/15/2005-21:00:00	2771.644775	50.022392	4476.497070	96.470215	0.010723	1961.689087	0.057554	0.037664	0.000114	0.036461	0.000397	72.120415	0.002351	0.001689	0.000114	0.001252	0.000295	4.677950	0.000176	13.174036	0.000114	0.000027	0.000008	296.132385	0.018364	0.012783	0.000114	0.011864	0.000000	2.319635	0.000275	11.252405	0.000114	0.000294
06/16/2005-00:00:00	2770.611084	49.998245	4475.835938	96.455910	0.046634	1962.584351	0.057569	0.037644	0.000114	0.036534	0.002425	72.134865	0.002352	0.001690	0.000114	0.001254	0.001820	4.676144	0.000176	13.173309	0.000114	0.000027	0.000261	296.446991	0.018390	0.012799	0.000114	0.011888	0.000011	2.320102	0.000275	11.251706	0.000114	0.000295
06/16/2005-03:00:00	2769.836670	49.979816	4475.376465	96.445923	0.118680	1963.214844	0.057613	0.037760	0.000114	0.036661	0.005317	72.141800	0.002355	0.001702	0.000114	0.001257	0.003965	4.662083	0.000176	13.172589	0.000114	0.000027	0.000562	296.785217	0.018434	0.012882	0.000114	0.011934	0.000024	2.320587	0.000276	11.251002	0.000114	0.000296
06/16/2005-06:00:00	2769.499023	49.970963	4475.257324	96.443268	0.416195	1963.395508	0.057890	0.038165	0.000114	0.036899	0.015274	72.141663	0.002368	0.001733	0.000114	0.001265	0.010078	4.638996	0.000176	13.171870	0.000114	0.000027	0.003221	297.124268	0.018555	0.013087	0.000114	0.012018	0.000136	2.321471	0.000277	11.250299	0.000114	0.000297
06/16/2005-09:00:00	2769.423828	49.967896	4475.341309	96.445030	0.672813	1963.455933	0.058299	0.038506	0.000114	0.037185	0.024270	72.140221	0.002385	0.001755	0.000114	0.001273	0.015014	4.619949	0.000177	13.171146	0.000114	0.000026	0.006690	297.438568	0.018709	0.013247	0.000114	0.012114	0.000282	2.322516	0.000280	11.249602	0.000114	0.000300
06/16/2005-12:00:00	2769.330811	49.964451	4475.412598	96.446510	0.915275	1963.534790	0.058715	0.038856	0.000114	0.037457	0.032704	72.139542	0.002402	0.001773	0.000114	0.001280	0.019592	4.607805	0.000177	13.170425	0.000114	0.000026	0.009991	297.729492	0.018857	0.013385	0.000114	0.012199	0.000422	2.323568	0.000282	11.248900	0.000114	0.000302
06/16/2005-15:00:00	2769.033691	49.956451	4475.323730	96.444534	1.167266	1963.719116	0.059073	0.039173	0.000114	0.037706	0.041030	72.140648	0.002414	0.001784	0.000114	0.001286	0.024517	4.600781	0.000177	13.169704	0.000114	0.000026	0.012481	298.012451	0.018974	0.013475	0.000114	0.012268	0.000527	2.324521	0.000283	11.248200	0.000114	0.000304
06/16/2005-18:00:00	2768.410889	49.941315	4474.984863	96.437180	1.412794	1963.974731	0.059153	0.039026	0.000114	0.037809	0.047950	72.137955	0.002415	0.001765	0.000114	0.001287	0.029885	4.594388	0.000176	13.168985	0.000114	0.000026	0.012156	298.298828	0.019005	0.013368	0.000114	0.012292	0.000513	2.325036	0.000284	11.247504	0.000114	0.000304
06/16/2005-21:00:00	2767.451904	49.918758	4474.381836	96.424095	1.718796	1964.438843	0.059158	0.039017	0.000114	0.037779	0.054684	72.141083	0.002414	0.001760	0.000114	0.001286	0.035078	4.586626	0.000176	13.168270	0.000114	0.000025	0.011784	298.614197	0.019018	0.013342	0.000114	0.012288	0.000498	2.325546	0.000284	11.246813	0.000114	0.000304
06/17/2005-00:00:00	2766.342285	49.892895	4473.666016	96.408562	2.070452	1964.983276	0.059182	0.039009	0.000114	0.037780	0.061928	72.146233	0.002415	0.001756	0.000114	0.001285	0.040862	4.573827	0.000175	13.167549	0.000114	0.000025	0.011382	298.959961	0.019046	0.013331	0.000114	0.012299	0.000481	2.326053	0.000284	11.246109	0.000114	0.000304
06/17/2005-03:00:00	2765.550537	49.873993	4473.191895	96.398293	2.373825	1965.305054	0.059238	0.038976	0.000114	0.037860	0.067851	72.144852	0.002418	0.001755	0.000114	0.001287	0.045649	4.553369	0.000175	13.166826	0.000114	0.000024	0.010966	299.315369	0.019095	0.013336	0.000114	0.012335	0.000466	2.326566	0.000284	11.245416	0.000114	0.000305
06/17/2005-06:00:00	2765.270264	49.866379	4473.117676	96.396683	2.601599	1965.339844	0.059355	0.039322	0.000114	0.037976	0.072558	72.137520	0.002425	0.001783	0.000114	0.001291	0.048984	4.530595	0.000175	13.166105	0.000114	0.000024	0.011595	299.652771	0.019173	0.013534	0.000114	0.012388	0.000495	2.327251	0.000286	11.244718	0.000114	0.000306
06/17/2005-09:00:00	2765.286621	49.865280	4473.273926	96.399994	2.772927	1965.272705	0.059628	0.039562	0.000114	0.038175	0.077714	72.130844	0.002437	0.001800	0.000114	0.001297	0.051747	4.514064	0.000175	13.165390	0.000114	0.000023	0.013787	299.957275	0.019287	0.013660	0.000114	0.012460	0.000586	2.328202	0.000287	11.244024	0.000114	0.000308
06/17/2005-12:00:00	2765.286865	49.863850	4473.418457	96.403008	2.920858	1965.232056	0.059862	0.039797	0.000114	0.038370	0.082641	72.125305	0.002448	0.001813	0.000114	0.001302	0.054313	4.506280	0.000176	13.164665	0.000114	0.000023	0.015921	300.231171	0.019387	0.013766	0.000114	0.012527	0.000675	2.329164	0.000289	11.243333	0.000114	0.000310
06/17/2005-15:00:00	2765.073975	49.857674	4473.395508	96.402473	3.073983	1965.311035	0.059998	0.039804	0.000114	0.038527	0.087101	72.122002	0.002453	0.001811	0.000114	0.001306	0.056910	4.505294	0.000176	13.163947	0.000114	0.000023	0.017340	300.490997	0.019444	0.013761	0.000114	0.012572	0.000734	2.330030	0.000289	11.242641	0.000114	0.000311
06/17/2005-18:00:00	2764.514160	49.843872	4473.105957	96.396172	3.233033	1965.501953	0.059975	0.039573	0.000114	0.038429	0.090288	72.117172	0.002449	0.001789	0.000114	0.001302	0.059807	4.506622	0.000175	13.163229	0.000114	0.000023	0.016442	300.751160	0.019437	0.013626	0.000114	0.012543	0.000696	2.330528	0.000289	11.241943	0.000114	0.000310
06/17/2005-21:00:00	2763.590332	49.822021	4472.532227	96.383690	3.521229	1965.927368	0.059909	0.039473	0.000114	0.038205	0.093205	72.118980	0.002445	0.001778	0.000114	0.001295	0.063316	4.507739	0.000174	13.162509	0.000114	0.000023	0.015363	301.036896	0.019426	0.013559	0.000114	0.012490	0.000661	2.331028	0.000289	11.241253	0.000114	0.000309
06/18/2005-00:00:00	2762.497070	49.796452	4471.827148	96.368446	3.385790	1966.890381	0.059839	0.039283	0.000114	0.038021	0.083519	72.136818	0.002440	0.001762	0.000114	0.001289	0.057915	4.514840	0.000174	13.161790	0.000114	0.000023	0.010845	301.352081	0.019408	0.013456	0.000114	0.012442	0.000465	2.331565	0.000288	11.240556	0.000114	0.000308
06/18/2005-03:00:00	2761.685303	49.777046	4471.340820	96.357895	3.159437	1967.764038	0.059871	0.039226	0.000114	0.038146	0.081405	72.145592	0.002441	0.001757	0.000114	0.001294	0.056473	4.511074	0.000174	13.161074	0.000114	0.000025	0.009669	301.682404	0.019433	0.013431	0.000114	0.012466	0.000379	2.332051	0.000288	11.239865	0.000114	0.000308
06/18/2005-06:00:00	2761.339844	49.767944	4471.217773	96.355179	2.695460	1968.486206	0.059897	0.039229	0.000113	0.038196	0.076552	72.145905	0.002442	0.001757	0.000113	0.001295	0.052681	4.502755	0.000174	13.160359	0.000113	0.000025	0.009243	301.999756	0.019459	0.013442	0.000113	0.012491	0.000341	2.332486	0.000289	11.239173	0.000113	0.000309
06/18/2005-09:00:00	2761.273438	49.764980	4471.309570	96.357109	2.222981	1968.998047	0.059917	0.039153	0.000113	0.038235	0.070467	72.141273	0.002442	0.001752	0.000113	0.001295	0.047997	4.496539	0.000174	13.159635	0.000113	0.000024	0.008840	302.289856	0.019482	0.013419	0.000113	0.012513	0.000328	2.332899	0.000289	11.238482	0.000113	0.000309
06/18/2005-12:00:00	2761.173584	49.761322	4471.378418	96.358513	1.702841	1969.597656	0.059913	0.039198	0.000113	0.038211	0.060629	72.141762	0.002441	0.001754	0.000113	0.001294	0.040729	4.499097	0.000174	13.158921	0.000113	0.000024	0.007902	302.559326	0.019492	0.013437	0.000113	0.012516	0.000294	2.333330	0.000289	11.237786	0.000113	0.000309
06/18/2005-15:00:00	2760.802734	49.751595	4471.232422	96.355309	0.796231	1970.822510	0.059805	0.039132	0.000113	0.037912	0.030339	72.169678	0.002435	0.001751	0.000113	0.001285	0.020426	4.520411	0.000174	13.158204	0.000113	0.000024	0.003653	302.831879	0.019456	0.013427	0.000113	0.012443	0.000140	2.333885	0.000288	11.237097	0.000113	0.000307
06/18/2005-18:00:00	2759.975098	49.731834	4470.734375	96.344521	0.000000	1972.315918	0.059614	0.039127	0.000113	0.037442	0.000000	72.208565	0.002425	0.001750	0.000113	0.001272	0.000000	4.543508	0.000174	13.157485	0.000113	0.000023	0.000000	303.132446	0.019390	0.013407	0.000113	0.012321	0.000000	2.334428	0.000287	11.236403	0.000113	0.000304
06/18/2005-21:00:00	2758.650146	49.701099	4469.851074	96.325455	0.000000	1973.416382	0.059425	0.038952	0.000113	0.037035	0.000000	72.228592	0.002415	0.001742	0.000113	0.001260	0.000000	4.543768	0.000173	13.156770	0.000113	0.000023	0.000000	303.477753	0.019332	0.013346	0.000113	0.012213	0.000000	2.334835	0.000286	11.235713	0.000113	0.000301
06/19/2005-00:00:00	2757.097656	49.665295	4468.788574	96.302483	0.000000	1974.688354	0.059329	0.038872	0.000113	0.036848	0.000000	72.253304	0.002409	0.001736	0.000113	0.001255	0.000000	4.537972	0.000172	13.156052	0.000113	0.000023	0.000000	303.864655	0.019309	0.013306	0.000113	0.012164	0.000000	2.335243	0.000286	11.235020	0.000113	0.000299
06/19/2005-03:00:00	2755.989746	49.639328	4468.071777	96.286957	0.000000	1975.568359	0.059358	0.038925	0.000113	0.036952	0.000000	72.266449	0.002410	0.001739	0.000113	0.001257	0.000000	4.519256	0.000172	13.155339	0.000113	0.000023	0.000000	304.267334	0.019339	0.013331	0.000113	0.012198	0.000000	2.335649	0.000286	11.234327	0.000113	0.000300
06/19/2005-06:00:00	2755.574951	49.628651	4467.892578	96.283081	0.000000	1975.869385	0.059368	0.038858	0.000113	0.037035	0.000000	72.262909	0.002410	0.001735	0.000113	0.001258	0.000000	4.492224	0.000171	13.154622	0.000113	0.000022	0.000000	304.646057	0.019367	0.013317	0.000113	0.012231	0.000000	2.336054	0.000286	11.233640	0.000113	0.000301
06/19/2005-09:00:00	2755.542236	49.626427	4468.012695	96.285583	0.000000	1975.869507	0.059369	0.038877	0.000113	0.037105	0.000000	72.250938	0.002410	0.001737	0.000113	0.001259	0.000000	4.469057	0.000170	13.153905	0.000113	0.000021	0.000000	304.979553	0.019393	0.013345	0.000113	0.012261	0.000000	2.336459	0.000286	11.232945	0.000113	0.000301
06/19/2005-12:00:00	2755.470459	49.623272	4468.098633	96.287430	0.000000	1975.922607	0.059345	0.038896	0.000113	0.037109	0.000000	72.240715	0.002409	0.001738	0.000113	0.001258	0.000000	4.456043	0.000169	13.153189	0.000113	0.000021	0.000000	305.278320	0.019404	0.013362	0.000113	0.012271	0.000000	2.336863	0.000286	11.232255	0.000113	0.000301
06/19/2005-15:00:00	2755.022217	49.611843	4467.895996	96.282967	0.000000	1976.302246	0.059162	0.038811	0.000113	0.036751	0.000000	72.240051	0.002400	0.001733	0.000113	0.001248	0.000000	4.452896	0.000169	13.152472	0.000113	0.000021	0.000000	305.570007	0.019353	0.013332	0.000113	0.012181	0.000000	2.337269	0.000286	11.231564	0.000113	0.000299
06/19/2005-18:00:00	2753.907471	49.585678	4467.173340	96.267426	0.000000	1977.238770	0.058865	0.038653	0.000113	0.036153	0.000000	72.255539	0.002385	0.001726	0.000113	0.001231	0.000000	4.457547	0.000168	13.151761	0.000113	0.000020	0.000000	305.886810	0.019257	0.013288	0.000113	0.012021	0.000000	2.337680	0.000284	11.230874	0.000113	0.000294
06/19/2005-21:00:00	2752.005127	49.542076	4465.843262	96.238640	0.000000	1978.819824	0.058597	0.038445	0.000113	0.035627	0.000000	72.289391	0.002371	0.001717	0.000113	0.001216	0.000000	4.464561	0.000168	13.151048	0.000113	0.000020	0.000000	306.253296	0.019167	0.013226	0.000113	0.011877	0.000000	2.338096	0.000283	11.230188	0.000113	0.000290
06/20/2005-00:00:00	2749.711670	49.489826	4464.205566	96.203331	0.000000	1980.697876	0.058499	0.038312	0.000113	0.035464	0.000000	72.331482	0.002366	0.001709	0.000113	0.001211	0.000000	4.464650	0.000168	13.150330	0.000113	0.000020	0.000000	306.674744	0.019139	0.013176	0.000113	0.011830	0.000000	2.338512	0.000282	11.229496	0.000113	0.000289
06/20/2005-03:00:00	2748.038818	49.451241	4463.050781	96.178360	0.000000	1982.029053	0.058537	0.038337	0.000113	0.035609	0.000000	72.357391	0.002367	0.001710	0.000113	0.001213	0.000000	4.447834	0.000167	13.149616	0.000113	0.000020	0.000000	307.120117	0.019170	0.013194	0.000113	0.011873	0.000000	2.338927	0.000282	11.228806	0.000113	0.000290
06/20/2005-06:00:00	2747.303467	49.433430	4462.623535	96.169121	0.000000	1982.570068	0.058550	0.038187	0.000113	0.035729	0.000000	72.360481	0.002367	0.001705	0.000113	0.001216	0.000000	4.417513	0.000167	13.148899	0.000113	0.000019	0.000000	307.544556	0.019200	0.013171	0.000113	0.011916	0.000000	2.339342	0.000283	11.228114	0.000113	0.000291
06/20/2005-09:00:00	2747.068359	49.426636	4462.583496	96.168213	0.000000	1982.709839	0.058552	0.038153	0.000113	0.035830	0.000000	72.352127	0.002367	0.001704	0.000113	0.001217	0.000000	4.388626	0.000166	13.148186	0.000113	0.000019	0.000000	307.923828	0.019228	0.013182	0.000113	0.011955	0.000000	2.339756	0.000283	11.227424	0.000113	0.000291
06/20/2005-12:00:00	2746.823730	49.419685	4462.539551	96.167206	0.000000	1982.874146	0.058528	0.038070	0.000113	0.035866	0.000000	72.344742	0.002366	0.001700	0.000113	0.001217	0.000000	4.369848	0.000165	13.147467	0.000113	0.000018	0.000000	308.266052	0.019241	0.013161	0.000113	0.011975	0.000000	2.340167	0.000283	11.226733	0.000113	0.000292
06/20/2005-15:00:00	2746.304688	49.406605	4462.281250	96.161552	0.000000	1983.284790	0.058334	0.038004	0.000113	0.035540	0.000000	72.344727	0.002356	0.001698	0.000113	0.001208	0.000000	4.361216	0.000164	13.146759	0.000113	0.000018	0.000000	308.592163	0.019188	0.013156	0.000113	0.011893	0.000000	2.340582	0.000282	11.226044	0.000113	0.000289
06/20/2005-18:00:00	2745.339111	49.383625	4461.679199	96.148491	0.000000	1984.077148	0.058027	0.037829	0.000113	0.034990	0.000000	72.355873	0.002341	0.001690	0.000113	0.001192	0.000000	4.360610	0.000164	13.146034	0.000113	0.000017	0.000000	308.923920	0.019089	0.013109	0.000113	0.011745	0.000000	2.341002	0.000281	11.225362	0.000113	0.000285
06/20/2005-21:00:00	2743.894531	49.349979	4460.705078	96.127357	0.000000	1985.265259	0.057747	0.037631	0.000113	0.034514	0.000000	72.378540	0.002327	0.001681	0.000113	0.001178	0.000000	4.364285	0.000163	13.145321	0.000113	0.000017	0.000000	309.277924	0.018998	0.013049	0.000113	0.011619	0.000000	2.341425	0.000279	11.224664	0.000113	0.000282
06/21/2005-00:00:00	2742.229004	49.311420	4459.559570	96.102585	0.000221	1986.623413	0.057672	0.037509	0.000113	0.034446	0.000016	72.405914	0.002323	0.001675	0.000113	0.001176	0.000003	4.365207	0.000163	13.144605	0.000113	0.000017	0.000017	309.659088	0.018982	0.013016	0.000113	0.011604	0.000001	2.341851	0.000279	11.223978	0.000113	0.000281
06/21/2005-03:00:00	2740.969727	49.281857	4458.728516	96.084579	0.001071	1987.628418	0.057699	0.037449	0.000113	0.034595	0.000055	72.422920	0.002324	0.001673	0.000113	0.001179	0.000028	4.356330	0.000163	13.143890	0.000113	0.000017	0.000029	310.048492	0.019010	0.013006	0.000113	0.011648	0.000001	2.342276	0.000279	11.223289	0.000113	0.000282
06/21/2005-06:00:00	2740.361328	49.266754	4458.401855	96.077446	0.001574	1988.094604	0.057709	0.037490	0.000113	0.034725	0.000068	72.424339	0.002325	0.001675	0.000113	0.001181	0.000035	4.338652	0.000163	13.143184	0.000113	0.000017	0.000038	310.417877	0.019037	0.013036	0.000113	0.011692	0.000002	2.342700	0.000280	11.222596	0.000113	0.000283
06/21/2005-09:00:00	2740.126465	49.259933	4458.364258	96.076622	0.001948	1988.266968	0.057712	0.037449	0.000113	0.034839	0.000072	72.417435	0.002325	0.001673	0.000113	0.001183	0.000038	4.322186	0.000162	13.142465	0.000113	0.000016	0.000044	310.751617	0.019062	0.013037	0.000113	0.011733	0.000002	2.343123	0.000280	11.221907	0.000113	0.000284
06/21/2005-12:00:00	2739.896729	49.253220	4458.331055	96.075836	0.002300	1988.454956	0.057708	0.037466	0.000113	0.034919	0.000076	72.411270	0.002324	0.001674	0.000113	0.001184	0.000040	4.313313	0.000162	13.141756	0.000113	0.000016	0.000049	311.055481	0.019080	0.013058	0.000113	0.011763	0.000002	2.343544	0.000280	11.221218	0.000113	0.000285
06/21/2005-15:00:00	2739.499512	49.242756	4458.166504	96.072243	0.002683	1988.798584	0.057623	0.037372	0.000113	0.034840	0.000081	72.409775	0.002320	0.001670	0.000113	0.001181	0.000043	4.312029	0.000162	13.141040	0.000113	0.000016	0.000053	311.343292	0.019064	0.013036	0.000113	0.011749	0.000002	2.343966	0.000280	11.220532	0.000113	0.000284
06/21/2005-18:00:00	2738.848633	49.226688	4457.806641	96.064430	0.003123	1989.367676	0.057378	0.037296	0.000113	0.034438	0.000087	72.415024	0.002308	0.001668	0.000113	0.001170	0.000049	4.316273	0.000162	13.140323	0.000113	0.000016	0.000056	311.628998	0.018988	0.013029	0.000113	0.011647	0.000002	2.344391	0.000279	11.219847	0.000113	0.000281
06/21/2005-21:00:00	2737.945313	49.205044	4457.252441	96.052422	0.003622	1990.152344	0.057155	0.037140	0.000113	0.034090	0.000094	72.426582	0.002298	0.001660	0.000113	0.001161	0.000056	4.323292	0.000162	13.139611	0.000113	0.000016	0.000058	311.923340	0.018919	0.012979	0.000113	0.011558	0.000002	2.344818	0.000278	11.219157	0.000113	0.000279
06/22/2005-00:00:00	2736.933594	49.180943	4456.613770	96.038567	0.003963	1991.024780	0.057091	0.037039	0.000113	0.034052	0.000086	72.440613	0.002294	0.001655	0.000113	0.001159	0.000063	4.329348	0.000162	13.138903	0.000113	0.000016	0.000047	312.230133	0.018908	0.012951	0.000113	0.011551	0.000002	2.345245	0.000277	11.218469	0.000113	0.000279
06/22/2005-03:00:00	2736.145752	49.161797	4456.148926	96.028450	0.004293	1991.706787	0.057109	0.036993	0.000112	0.034182	0.000078	72.449104	0.002295	0.001653	0.000112	0.001161	0.000068	4.329813	0.000162	13.138192	0.000112	0.000016	0.000039	312.539276	0.018930	0.012945	0.000112	0.011589	0.000002	2.345667	0.000278	11.217782	0.000112	0.000280
06/22/2005-06:00:00	2735.742432	49.151184	4455.979004	96.024773	0.004649	1992.076294	0.057118	0.036964	0.000112	0.034298	0.000087	72.448624	0.002295	0.001653	0.000112	0.001164	0.000080	4.325480	0.000162	13.137475	0.000112	0.000016	0.000033	312.834229	0.018951	0.012955	0.000112	0.011626	0.000001	2.346089	0.000278	11.217098	0.000112	0.000280
06/22/2005-09:00:00	2735.576904	49.145840	4455.995117	96.025047	0.004960	1992.262817	0.057124	0.037017	0.000112	0.034402	0.000093	72.443016	0.002295	0.001655	0.000112	0.001165	0.000090	4.321975	0.000162	13.136766	0.000112	0.000016	0.000028	313.105225	0.018972	0.012983	0.000112	0.011660	0.000001	2.346511	0.000278	11.216406	0.000112	0.000281
06/22/2005-12:00:00	2735.388428	49.140007	4455.994629	96.024979	0.005288	1992.483887	0.057110	0.036988	0.000112	0.034452	0.000101	72.438675	0.002295	0.001654	0.000112	0.001166	0.000100	4.323657	0.000162	13.136055	0.000112	0.000016	0.000025	313.356720	0.018983	0.012981	0.000112	0.011680	0.000001	2.346932	0.000278	11.215720	0.000112	0.000282
06/22/2005-15:00:00	2734.987549	49.129433	4455.829102	96.021339	0.005680	1992.895264	0.057001	0.036975	0.000112	0.034306	0.000112	72.439980	0.002290	0.001654	0.000112	0.001161	0.000113	4.331081	0.000162	13.135344	0.000112	0.000016	0.000022	313.602448	0.018957	0.012994	0.000112	0.011645	0.000001	2.347353	0.000278	11.215036	0.000112	0.000281
06/22/2005-18:00:00	2734.252930	49.111465	4455.404297	96.012138	0.006163	1993.592163	0.056827	0.036843	0.000112	0.034031	0.000127	72.449570	0.002282	0.001648	0.000112	0.001154	0.000128	4.342831	0.000162	13.134630	0.000112	0.000017	0.000020	313.857788	0.018905	0.012952	0.000112	0.011575	0.000001	2.347776	0.000277	11.214350	0.000112	0.000279
06/22/2005-21:00:00	2733.173828	49.085857	4454.710938	95.997162	0.006737	1994.574219	0.056673	0.036770	0.000112	0.033799	0.000145	72.467361	0.002274	0.001645	0.000112	0.001147	0.000146	4.356006	0.000162	13.133913	0.000112	0.000017	0.000018	314.134796	0.018860	0.012941	0.000112	0.011514	0.000001	2.348201	0.000276	11.213663	0.000112	0.000277
06/23/2005-00:00:00	2731.943848	49.056889	4453.900879	95.979683	0.007334	1995.672363	0.056573	0.036684	0.000112	0.033676	0.000164	72.488426	0.002270	0.001641	0.000112	0.001143	0.000166	4.365745	0.000162	13.133211	0.000112	0.000017	0.000016	314.436859	0.018833	0.012914	0.000112	0.011483	0.000001	2.348626	0.000276	11.212973	0.000112	0.000276
06/23/2005-03:00:00	2731.080566	49.036037	4453.375488	95.968292	0.007846	1996.456177	0.056593	0.036667	0.000112	0.033795	0.000180	72.500214	0.002270	0.001641	0.000112	0.001146	0.000182	4.365268	0.000162	13.132502	0.000112	0.000017	0.000014	314.747559	0.018854	0.012924	0.000112	0.011518	0.000001	2.349050	0.000276	11.212291	0.000112	0.000277
06/23/2005-06:00:00	2730.794922	49.028046	4453.296875	95.966599	0.008227	1996.763916	0.056598	0.036661	0.000112	0.033898	0.000193	72.498375	0.002270	0.001640	0.000112	0.001147	0.000195	4.357097	0.000162	13.131787	0.000112	0.000017	0.000012	315.039063	0.018875	0.012929	0.000112	0.011553	0.000001	2.349473	0.000276	11.211604	0.000112	0.000278
06/23/2005-09:00:00	2730.836914	49.027294	4453.475098	95.970390	0.008529	1996.819824	0.056599	0.036665	0.000112	0.033990	0.000203	72.489540	0.002271	0.001641	0.000112	0.001149	0.000204	4.350691	0.000162	13.131079	0.000112	0.000017	0.000011	315.295654	0.018894	0.012950	0.000112	0.011586	0.000000	2.349895	0.000276	11.210920	0.000112	0.000279
06/23/2005-12:00:00	2730.846436	49.025806	4453.626953	95.973602	0.008843	1996.923340	0.056580	0.036715	0.000112	0.034029	0.000213	72.482346	0.002269	0.001643	0.000112	0.001149	0.000214	4.351908	0.000162	13.130377	0.000112	0.000017	0.000010	315.524689	0.018902	0.012975	0.000112	0.011603	0.000000	2.350315	0.000276	11.210231	0.000112	0.000279
06/23/2005-15:00:00	2730.543701	49.017391	4453.536621	95.971626	0.009243	1997.303833	0.056401	0.036591	0.000112	0.033751	0.000227	72.483360	0.002261	0.001638	0.000112	0.001141	0.000227	4.361244	0.000162	13.129661	0.000112	0.000017	0.000009	315.746826	0.018850	0.012947	0.000112	0.011532	0.000000	2.350738	0.000276	11.209551	0.000112	0.000277
06/23/2005-18:00:00	2729.701660	48.996994	4453.029785	95.960648	0.009789	1998.138184	0.056104	0.036413	0.000112	0.033258	0.000246	72.497650	0.002248	0.001631	0.000112	0.001128	0.000245	4.377143	0.000162	13.128958	0.000112	0.000017	0.000009	315.986481	0.018752	0.012898	0.000112	0.011402	0.000000	2.351165	0.000274	11.208865	0.000112	0.000274
06/23/2005-21:00:00	2728.244629	48.962879	4452.046875	95.939377	0.010501	1999.479248	0.055834	0.036258	0.000112	0.032817	0.000273	72.526505	0.002236	0.001623	0.000112	0.001117	0.000269	4.396030	0.000163	13.128246	0.000112	0.000018	0.000008	316.264435	0.018661	0.012846	0.000112	0.011282	0.000000	2.351595	0.000273	11.208175	0.000112	0.000271
06/24/2005-00:00:00	2726.489258	48.922089	4450.828613	95.913063	0.011195	2001.051636	0.055726	0.036159	0.000112	0.032685	0.000295	72.561813	0.002231	0.001619	0.000112	0.001112	0.000294	4.408653	0.000163	13.127539	0.000112	0.000018	0.000000	316.586578	0.018627	0.012824	0.000112	0.011245	0.000000	2.352026	0.000272	11.207493	0.000112	0.000270
06/24/2005-03:00:00	2725.201660	48.891766	4449.976074	95.894592	0.000000	2002.224731	0.055753	0.036059	0.000112	0.032825	0.000000	72.585304	0.002232	0.001615	0.000112	0.001115	0.000000	4.406584	0.000163	13.126831	0.000112	0.000018	0.000000	316.931519	0.018650	0.012799	0.000112	0.011285	0.000000	2.352455	0.000273	11.206810	0.000112	0.000270
06/24/2005-06:00:00	2724.651367	48.877808	4449.695801	95.888481	0.000000	2002.769409	0.055760	0.036077	0.000112	0.032945	0.000000	72.590576	0.002233	0.001616	0.000112	0.001117	0.000000	4.391354	0.000162	13.126125	0.000112	0.000018	0.000000	317.264893	0.018671	0.012820	0.000112	0.011325	0.000000	2.352883	0.000273	11.206126	0.000112	0.000271
06/24/2005-09:00:00	2724.508545	48.872940	4449.729492	95.889206	0.000000	2002.988770	0.055763	0.036082	0.000112	0.033050	0.000000	72.586609	0.002233	0.001616	0.000112	0.001119	0.000000	4.375840	0.000162	13.125415	0.000112	0.000017	0.000000	317.565674	0.018692	0.012829	0.000112	0.011363	0.000000	2.353311	0.000273	11.205441	0.000112	0.000272
06/24/2005-12:00:00	2724.351807	48.867722	4449.753906	95.889633	0.000000	2003.234985	0.055744	0.036139	0.000112	0.033098	0.000000	72.583572	0.002232	0.001619	0.000112	0.001119	0.000000	4.367687	0.000162	13.124708	0.000112	0.000017	0.000000	317.839386	0.018701	0.012867	0.000112	0.011383	0.000000	2.353736	0.000273	11.204761	0.000112	0.000272
06/24/2005-15:00:00	2723.935303	48.856716	4449.574219	95.885735	0.000000	2003.713257	0.055552	0.036015	0.000112	0.032820	0.000000	72.587547	0.002223	0.001614	0.000112	0.001112	0.000000	4.367537	0.000161	13.124001	0.000112	0.000017	0.000000	318.103363	0.018645	0.012838	0.000112	0.011313	0.000000	2.354165	0.000272	11.204076	0.000112	0.000271
06/24/2005-18:00:00	2723.095947	48.836277	4449.069336	95.874779	0.000000	2004.552002	0.055239	0.035807	0.000112	0.032332	0.000000	72.602058	0.002210	0.001605	0.000112	0.001099	0.000000	4.373793	0.000161	13.123297	0.000112	0.000017	0.000000	318.376495	0.018543	0.012777	0.000112	0.011184	0.000000	2.354596	0.000271	11.203388	0.000112	0.000267
06/24/2005-21:00:00	2721.801270	48.805698	4448.212402	95.856239	0.000000	2005.768921	0.054951	0.035656	0.000112	0.031904	0.000000	72.627518	0.002197	0.001598	0.000112	0.001087	0.000000	4.383193	0.000161	13.122589	0.000112	0.000017	0.000000	318.674164	0.018446	0.012735	0.000112	0.011069	0.000000	2.355032	0.000269	11.202705	0.000112	0.000264
06/25/2005-00:00:00	2720.298584	48.770466	4447.192383	95.834198	0.000082	2007.148315	0.054851	0.035492	0.000112	0.031812	0.000006	72.657593	0.002193	0.001591	0.000112	0.001084	0.000001	4.389182	0.000161	13.121887	0.000112	0.000017	0.000006	319.000977	0.018418	0.012687	0.000112	0.011045	0.000000	2.355469	0.000269	11.202025	0.000112	0.000263
06/25/2005-03:00:00	2719.189453	48.743996	4446.479980	95.818672	0.000786	2008.185059	0.054873	0.035474	0.000112	0.031954	0.000036	72.677544	0.002193	0.001591	0.000112	0.001087	0.000024	4.383883	0.000161	13.121177	0.000112	0.000017	0.000011	319.339722	0.018440	0.012693	0.000112	0.011088	0.000000	2.355904	0.000269	11.201344	0.000112	0.000264
06/25/2005-06:00:00	2718.709229	48.731510	4446.251953	95.813736	0.001259	2008.700928	0.054878	0.035466	0.000112	0.032077	0.000049	72.682426	0.002194	0.001591	0.000112	0.001089	0.000036	4.369353	0.000161	13.120470	0.000112	0.000017	0.000014	319.661774	0.018461	0.012705	0.000112	0.011129	0.000001	2.356339	0.000269	11.200660	0.000112	0.000265
06/25/2005-09:00:00	2718.584961	48.727016	4446.302246	95.814751	0.001625	2008.933594	0.054881	0.035430	0.000112	0.032189	0.000057	72.679298	0.002194	0.001589	0.000112	0.001091	0.000044	4.355643	0.000161	13.119766	0.000112	0.000016	0.000016	319.950958	0.018481	0.012707	0.000112	0.011168	0.000001	2.356772	0.000270	11.199976	0.000112	0.000266
06/25/2005-12:00:00	2718.463379	48.722519	4446.353516	95.815811	0.001984	2009.181763	0.054870	0.035453	0.000112	0.032257	0.000065	72.676842	0.002193	0.001591	0.000112	0.001092	0.000053	4.349103	0.000160	13.119061	0.000112	0.000016	0.000018	320.212433	0.018492	0.012729	0.000112	0.011194	0.000001	2.357203	0.000270	11.199293	0.000112	0.000267
06/25/2005-15:00:00	2718.172363	48.714260	4446.273438	95.813995	0.002384	2009.588257	0.054720	0.035447	0.000112	0.032072	0.000074	72.679161	0.002187	0.001591	0.000112	0.001087	0.000063	4.349875	0.000160	13.118362	0.000112	0.000016	0.000020	320.458771	0.018451	0.012741	0.000112	0.011150	0.000001	2.357637	0.000269	11.198606	0.000112	0.000265
06/25/2005-18:00:00	2717.622559	48.700199	4445.994141	95.807907	0.002849	2010.223633	0.054440	0.035261	0.000112	0.031671	0.000085	72.688332	0.002175	0.001583	0.000112	0.001076	0.000075	4.356142	0.000160	13.117657	0.000112	0.000016	0.000021	320.703918	0.018364	0.012687	0.000112	0.011046	0.000001	2.358073	0.000268	11.197926	0.000112	0.000263
06/25/2005-21:00:00	2716.811768	48.680332	4445.510742	95.797440	0.003382	2011.083130	0.054182	0.035038	0.000112	0.031318	0.000100	72.704071	0.002165	0.001573	0.000112	0.001067	0.000090	4.365100	0.000160	13.116954	0.000112	0.000016	0.000022	320.958679	0.018283	0.012621	0.000112	0.010954	0.000001	2.358512	0.000267	11.197247	0.000112	0.000260
06/26/2005-00:00:00	2715.885010	48.657871	4444.938965	95.785042	0.004253	2012.035645	0.054147	0.034944	0.000112	0.031347	0.000137	72.722519	0.002163	0.001569	0.000112	0.001067	0.000110	4.372776	0.000160	13.116251	0.000112	0.000016	0.000046	321.227631	0.018281	0.012600	0.000112	0.010964	0.000002	2.358954	0.000267	11.196563	0.000112	0.000260
06/26/2005-03:00:00	2715.165771	48.640030	4444.527344	95.776108	0.004978	2012.810913	0.054165	0.034989	0.000111	0.031476	0.000166	72.735756	0.002164	0.001572	0.000111	0.001070	0.000126	4.374533	0.000160	13.115542	0.000111	0.000016	0.000063	321.501770	0.018301	0.012635	0.000111	0.011003	0.000003	2.359395	0.000267	11.195876	0.000111	0.000261
06/26/2005-06:00:00	2714.804199	48.630196	4444.393555	95.773155	0.005383	2013.292725	0.054175	0.034982	0.000111	0.031590	0.000153	72.740532	0.002165	0.001573	0.000111	0.001072	0.000122	4.371314	0.000161	13.114838	0.000111	0.000016	0.000076	321.764618	0.018320	0.012646	0.000111	0.011041	0.000003	2.359835	0.000267	11.195196	0.000111	0.000262
06/26/2005-09:00:00	2714.669189	48.625381	4444.434082	95.773949	0.011024	2013.595215	0.054185	0.034946	0.000111	0.031696	0.000383	72.740250	0.002166	0.001571	0.000111	0.001074	0.000307	4.368377	0.000161	13.114141	0.000111	0.000016	0.000109	322.006531	0.018340	0.012647	0.000111	0.011077	0.000005	2.360279	0.000267	11.194516	0.000111	0.000263
06/26/2005-12:00:00	2714.526611	48.620422	4444.469238	95.774635	0.023267	2013.914551	0.054203	0.035004	0.000111	0.031791	0.001028	72.740623	0.002167	0.001575	0.000111	0.001076	0.000748	4.369831	0.000161	13.113441	0.000111	0.000016	0.000251	322.231110	0.018364	0.012689	0.000111	0.011111	0.000011	2.360740	0.000268	11.193831	0.000111	0.000264
06/26/2005-15:00:00	2714.248047	48.612400	4444.397949	95.773048	0.044104	2014.337891	0.054204	0.035020	0.000111	0.031864	0.001842	72.743942	0.002167	0.001577	0.000111	0.001077	0.001379	4.375937	0.000161	13.112732	0.000111	0.000017	0.000237	322.447113	0.018376	0.012711	0.000111	0.011136	0.000010	2.361181	0.000268	11.193150	0.000111	0.000264
06/26/2005-18:00:00	2713.763916	48.599781	4444.168945	95.768105	0.071742	2014.928345	0.054148	0.035000	0.000111	0.031841	0.002902	72.752068	0.002163	0.001575	0.000111	0.001075	0.002259	4.385422	0.000161	13.112028	0.000111	0.000017	0.000176	322.665314	0.018358	0.012707	0.000111	0.011126	0.000007	2.361621	0.000267	11.192472	0.000111	0.000264
06/26/2005-21:00:00	2713.071533	48.582542	4443.777832	95.759575	0.085089	2015.709473	0.054043	0.034956	0.000111	0.031719	0.003769	72.765381	0.002159	0.001575	0.000111	0.001071	0.003061	4.396451	0.000161	13.111327	0.000111	0.000017	0.000160	322.894287	0.018329	0.012706	0.000111	0.011095	0.000007	2.362061	0.000267	11.191794	0.000111	0.000263
06/27/2005-00:00:00	2712.271729	48.562878	4443.303223	95.749283	0.129351	2016.542969	0.054007	0.034967	0.000111	0.031707	0.005275	72.780388	0.002157	0.001575	0.000111	0.001071	0.004389	4.405306	0.000161	13.110629	0.000111	0.000017	0.000145	323.137695	0.018326	0.012715	0.000111	0.011096	0.000006	2.362499	0.000267	11.191113	0.000111	0.000263
06/27/2005-03:00:00	2711.612305	48.546333	4442.938477	95.741364	0.195626	2017.232910	0.054028	0.034927	0.000111	0.031799	0.007342	72.791306	0.002158	0.001574	0.000111	0.001072	0.006107	4.408693	0.000162	13.109926	0.000111	0.000017	0.000132	323.388641	0.018345	0.012716	0.000111	0.011126	0.000006	2.362937	0.000267	11.190434	0.000111	0.000264
06/27/2005-06:00:00	2711.266846	48.536804	4442.815430	95.738647	0.209276	2017.717285	0.054040	0.034889	0.000111	0.031880	0.006819	72.797241	0.002159	0.001572	0.000111	0.001074	0.005270	4.409713	0.000162	13.109226	0.000111	0.000017	0.000111	323.631805	0.018364	0.012709	0.000111	0.011155	0.000005	2.363371	0.000267	11.189754	0.000111	0.000265
06/27/2005-09:00:00	2711.129395	48.531933	4442.855469	95.739426	0.184549	2018.074951	0.054051	0.034961	0.000111	0.031957	0.005800	72.799141	0.002160	0.001575	0.000111	0.001075	0.004499	4.410306	0.000162	13.108527	0.000111	0.000018	0.000104	323.858490	0.018382	0.012752	0.000111	0.011182	0.000004	2.363804	0.000268	11.189075	0.000111	0.000265
06/27/2005-12:00:00	2710.990234	48.527012	4442.892578	95.740181	0.168948	2018.435059	0.054057	0.034967	0.000111	0.032007	0.005544	72.800827	0.002160	0.001576	0.000111	0.001076	0.004349	4.413897	0.000162	13.107829	0.000111	0.000018	0.000112	324.071198	0.018396	0.012764	0.000111	0.011202	0.000005	2.364239	0.000268	11.188397	0.000111	0.000266
06/27/2005-15:00:00	2710.734131	48.519489	4442.840820	95.739075	0.124238	2018.929565	0.054032	0.034982	0.000111	0.032000	0.004703	72.806183	0.002159	0.001577	0.000111	0.001076	0.003911	4.421824	0.000162	13.107132	0.000111	0.000018	0.000103	324.277191	0.018400	0.012787	0.000111	0.011208	0.000004	2.364671	0.000268	11.187719	0.000111	0.000266
06/27/2005-18:00:00	2710.304688	48.508049	4442.652344	95.734909	0.118352	2019.533691	0.053958	0.034950	0.000111	0.031909	0.005119	72.814606	0.002155	0.001577	0.000111	0.001073	0.004377	4.431659	0.000162	13.106430	0.000111	0.000018	0.000107	324.485962	0.018379	0.012786	0.000111	0.011185	0.000005	2.365105	0.000267	11.187041	0.000111	0.000265
06/27/2005-21:00:00	2709.700195	48.492725	4442.330078	95.727928	0.189772	2020.207153	0.053855	0.034873	0.000111	0.031767	0.007454	72.825294	0.002151	0.001573	0.000111	0.001069	0.006317	4.440939	0.000162	13.105727	0.000111	0.000018	0.000111	324.704681	0.018353	0.012764	0.000111	0.011150	0.000005	2.365540	0.000267	11.186364	0.000111	0.000264
06/28/2005-00:00:00	2709.003662	48.475327	4441.934570	95.719360	0.217339	2020.994507	0.053827	0.034826	0.000111	0.031753	0.007366	72.840324	0.002150	0.001571	0.000111	0.001068	0.005951	4.450999	0.000163	13.105034	0.000111	0.000018	0.000014	324.936096	0.018351	0.012756	0.000111	0.011149	0.000001	2.365971	0.000267	11.185688	0.000111	0.000264
06/28/2005-03:00:00	2708.405518	48.460110	4441.617188	95.712448	0.221164	2021.720947	0.053847	0.034814	0.000111	0.031824	0.007150	72.853104	0.002151	0.001571	0.000111	0.001069	0.005826	4.456364	0.000163	13.104332	0.000111	0.000018	0.000005	325.176331	0.018368	0.012762	0.000111	0.011172	0.000000	2.366400	0.000267	11.185002	0.000111	0.000265
06/28/2005-06:00:00	2708.036133	48.450047	4441.477539	95.709358	0.196604	2022.283691	0.053863	0.034874	0.000111	0.031888	0.006717	72.860550	0.002151	0.001574	0.000111	0.001070	0.005529	4.457601	0.000163	13.103637	0.000111	0.000018	0.000003	325.413513	0.018384	0.012794	0.000111	0.011195	0.000000	2.366825	0.000267	11.184329	0.000111	0.000265
06/28/2005-09:00:00	2707.829102	48.443539	4441.461426	95.708954	0.148591	2022.741089	0.053876	0.034826	0.000111	0.031945	0.005421	72.865219	0.002152	0.001571	0.000111	0.001071	0.004593	4.458814	0.000163	13.102937	0.000111	0.000018	0.000002	325.639435	0.018401	0.012781	0.000111	0.011217	0.000000	2.367252	0.000267	11.183654	0.000111	0.000266
06/28/2005-12:00:00	2707.595703	48.436481	4441.426270	95.708176	0.000000	2023.326904	0.053874	0.034884	0.000111	0.031962	0.000000	72.874855	0.002152	0.001574	0.000111	0.001071	0.000000	4.466377	0.000164	13.102245	0.000111	0.000019	0.000000	325.856781	0.018409	0.012815	0.000111	0.011227	0.000000	2.367676	0.000267	11.182976	0.000111	0.000266
06/28/2005-15:00:00	2707.179443	48.425350	4441.249512	95.704338	0.000000	2023.920898	0.053818	0.034810	0.000111	0.031887	0.000000	72.883659	0.002149	0.001571	0.000111	0.001069	0.000000	4.472423	0.000164	13.101542	0.000111	0.000019	0.000000	326.076843	0.018399	0.012798	0.000111	0.011211	0.000000	2.368104	0.000267	11.182301	0.000111	0.000265
06/28/2005-18:00:00	2706.478516	48.407818	4440.852539	95.695671	0.000000	2024.751465	0.053733	0.034808	0.000111	0.031758	0.000000	72.899338	0.002146	0.001571	0.000111	0.001065	0.000000	4.481146	0.000163	13.100854	0.000111	0.000019	0.000000	326.309845	0.018378	0.012808	0.000111	0.011179	0.000000	2.368529	0.000267	11.181624	0.000111	0.000264
06/28/2005-21:00:00	2705.478516	48.383610	4440.222168	95.682045	0.000000	2025.823364	0.053660	0.034758	0.000111	0.031649	0.000000	72.921906	0.002143	0.001569	0.000111	0.001062	0.000000	4.490174	0.000164	13.100151	0.000111	0.000019	0.000000	326.566010	0.018360	0.012799	0.000111	0.011152	0.000000	2.368956	0.000266	11.180956	0.000111	0.000264
06/29/2005-00:00:00	2704.319092	48.355854	4439.468262	95.665771	0.000000	2027.017822	0.053582	0.034696	0.000111	0.031533	0.000000	72.947914	0.002140	0.001567	0.000111	0.001059	0.000000	4.495893	0.000163	13.099457	0.000111	0.000019	0.000000	326.847717	0.018341	0.012785	0.000111	0.011124	0.000000	2.369384	0.000266	11.180274	0.000111	0.000263
06/29/2005-03:00:00	2703.359863	48.332542	4438.871094	95.652809	0.000000	2028.032959	0.053608	0.034670	0.000111	0.031604	0.000000	72.968590	0.002141	0.001566	0.000111	0.001060	0.000000	4.493093	0.000163	13.098765	0.000111	0.000019	0.000000	327.145721	0.018361	0.012787	0.000111	0.011149	0.000000	2.369810	0.000266	11.179602	0.000111	0.000263
06/29/2005-06:00:00	2702.828613	48.318787	4438.604004	95.647041	0.000000	2028.687012	0.053623	0.034730	0.000111	0.031663	0.000000	72.978745	0.002141	0.001569	0.000111	0.001061	0.000000	4.482443	0.000163	13.098063	0.000111	0.000018	0.000000	327.438690	0.018381	0.012821	0.000111	0.011174	0.000000	2.370236	0.000266	11.178926	0.000111	0.000264
06/29/2005-09:00:00	2702.573975	48.311226	4438.551270	95.645851	0.000000	2029.117310	0.053633	0.034698	0.000111	0.031715	0.000000	72.982468	0.002142	0.001568	0.000111	0.001062	0.000000	4.470922	0.000163	13.097369	0.000111	0.000018	0.000000	327.712463	0.018399	0.012822	0.000111	0.011198	0.000000	2.370661	0.000267	11.178253	0.000111	0.000264
06/29/2005-12:00:00	2702.283936	48.302837	4438.471680	95.644081	0.000000	2029.584595	0.053617	0.034688	0.000111	0.031710	0.000000	72.987404	0.002141	0.001567	0.000111	0.001062	0.000000	4.464391	0.000163	13.096679	0.000111	0.000018	0.000000	327.970581	0.018406	0.012828	0.000111	0.011205	0.000000	2.371086	0.000267	11.177574	0.000111	0.000264
06/29/2005-15:00:00	2701.698242	48.287846	4438.164063	95.637383	0.000000	2030.305298	0.053478	0.034655	0.000111	0.031494	0.000000	72.999710	0.002135	0.001566	0.000111	0.001056	0.000000	4.464931	0.000162	13.095985	0.000111	0.000018	0.000000	328.226257	0.018370	0.012829	0.000111	0.011152	0.000000	2.371513	0.000266	11.176905	0.000111	0.000263
06/29/2005-18:00:00	2700.618896	48.261833	4437.472656	95.622406	0.000000	2031.436035	0.053261	0.034536	0.000111	0.031149	0.000000	73.023956	0.002127	0.001562	0.000111	0.001048	0.000000	4.472320	0.000162	13.095288	0.000111	0.000017	0.000000	328.496429	0.018305	0.012801	0.000111	0.011062	0.000000	2.371940	0.000265	11.176230	0.000111	0.000260
06/29/2005-21:00:00	2698.989014	48.223450	4436.353516	95.598274	0.000000	2033.019897	0.053066	0.034319	0.000111	0.030848	0.000000	73.061218	0.002119	0.001552	0.000111	0.001040	0.000000	4.483503	0.000162	13.094593	0.000111	0.000017	0.000000	328.795593	0.018245	0.012735	0.000111	0.010982	0.000000	2.372372	0.000264	11.175553	0.000111	0.000258
06/30/2005-00:00:00	2697.054443	48.178272	4435.000000	95.569038	0.000000	2034.840576	0.052944	0.034215	0.000111	0.030677	0.000000	73.105133	0.002115	0.001548	0.000111	0.001036	0.000000	4.491557	0.000162	13.093900	0.000111	0.000017	0.000000	329.128510	0.018209	0.012709	0.000111	0.010937	0.000000	2.372803	0.000264	11.174883	0.000111	0.000257
06/30/2005-03:00:00	2695.585449	48.143478	4434.005371	95.547523	0.000000	2036.252686	0.052976	0.034207	0.000110	0.030772	0.000000	73.137001	0.002116	0.001548	0.000110	0.001037	0.000000	4.486210	0.000162	13.093205	0.000110	0.000017	0.000000	329.480652	0.018230	0.012716	0.000110	0.010970	0.000000	2.373235	0.000264	11.174209	0.000110	0.000258
06/30/2005-06:00:00	2694.975098	48.127918	4433.679688	95.540421	0.000000	2036.943726	0.052982	0.034192	0.000110	0.030848	0.000000	73.147903	0.002116	0.001548	0.000110	0.001039	0.000000	4.466667	0.000162	13.092515	0.000110	0.000016	0.000000	329.816956	0.018250	0.012731	0.000110	0.011002	0.000000	2.373665	0.000264	11.173534	0.000110	0.000258
06/30/2005-09:00:00	2694.844238	48.123043	4433.723633	95.541267	0.000000	2037.250244	0.052984	0.034245	0.000110	0.030911	0.000000	73.147820	0.002117	0.001551	0.000110	0.001040	0.000000	4.446626	0.000161	13.091819	0.000110	0.000016	0.000000	330.115936	0.018269	0.012760	0.000110	0.011033	0.000000	2.374095	0.000264	11.172861	0.000110	0.000259
06/30/2005-12:00:00	2694.719238	48.118320	4433.771484	95.542267	0.000000	2037.569214	0.052967	0.034197	0.000110	0.030928	0.000000	73.148277	0.002116	0.001549	0.000110	0.001040	0.000000	4.435072	0.000161	13.091131	0.000110	0.000015	0.000000	330.382263	0.018276	0.012754	0.000110	0.011048	0.000000	2.374523	0.000264	11.172193	0.000110	0.000259
06/30/2005-15:00:00	2694.387207	48.108959	4433.662109	95.539841	0.000000	2038.077148	0.052761	0.034069	0.000110	0.030643	0.000000	73.154518	0.002108	0.001543	0.000110	0.001032	0.000000	4.434162	0.000161	13.090434	0.000110	0.000015	0.000000	330.626221	0.018218	0.012720	0.000110	0.010976	0.000000	2.374954	0.000264	11.171517	0.000110	0.000257
06/30/2005-18:00:00	2693.728271	48.092220	4433.293945	95.531883	0.000000	2038.874268	0.052426	0.033918	0.000110	0.030165	0.000000	73.169350	0.002095	0.001538	0.000110	0.001020	0.000000	4.443109	0.000160	13.089746	0.000110	0.000015	0.000000	330.859741	0.018116	0.012688	0.000110	0.010849	0.000000	2.375388	0.000262	11.170849	0.000110	0.000254
06/30/2005-21:00:00	2692.713135	48.067539	4432.655762	95.518021	0.000000	2039.972656	0.052112	0.033699	0.000110	0.029742	0.000000	73.192993	0.002083	0.001528	0.000110	0.001010	0.000000	4.458992	0.000161	13.089053	0.000110	0.000015	0.000000	331.095703	0.018018	0.012621	0.000110	0.010734	0.000000	2.375826	0.000261	11.170177	0.000110	0.000251
07/01/2005-00:00:00	2691.611328	48.040356	4431.935547	95.502327	0.000000	2041.227661	0.051993	0.033484	0.000110	0.029624	0.000000	73.221443	0.002079	0.001519	0.000110	0.001007	0.000000	4.477163	0.000161	13.088361	0.000110	0.000015	0.000000	331.345245	0.017984	0.012559	0.000110	0.010704	0.000000	2.376267	0.000260	11.169499	0.000110	0.000250
07/01/2005-03:00:00	2690.781250	48.019257	4431.428711	95.491249	0.000000	2042.248047	0.052015	0.033470	0.000110	0.029731	0.000000	73.243019	0.002080	0.001519	0.000110	0.001009	0.000000	4.486578	0.000161	13.087669	0.000110	0.000015	0.000000	331.604858	0.018000	0.012562	0.000110	0.010738	0.000000	2.376706	0.000260	11.168819	0.000110	0.000251
07/01/2005-06:00:00	2690.514160	48.010738	4431.356445	95.489510	0.000000	2042.806274	0.052020	0.033461	0.000110	0.029823	0.000000	73.251137	0.002080	0.001519	0.000110	0.001010	0.000000	4.486464	0.000162	13.086983	0.000110	0.000015	0.000000	331.853027	0.018016	0.012575	0.000110	0.010771	0.000000	2.377146	0.000261	11.168150	0.000110	0.000251
07/01/2005-09:00:00	2690.583740	48.009815	4431.543457	95.493462	0.000000	2043.097168	0.052024	0.033447	0.000110	0.029905	0.000000	73.251694	0.002081	0.001519	0.000110	0.001012	0.000000	4.485286	0.000162	13.086292	0.000110	0.000015	0.000000	332.075775	0.018031	0.012581	0.000110	0.010802	0.000000	2.377584	0.000261	11.167480	0.000110	0.000252
07/01/2005-12:00:00	2690.659912	48.009029	4431.736328	95.497452	0.000000	2043.400269	0.052008	0.033443	0.000110	0.029944	0.000000	73.252808	0.002080	0.001519	0.000110	0.001012	0.000000	4.489760	0.000162	13.085602	0.000110	0.000015	0.000000	332.275299	0.018036	0.012595	0.000110	0.010819	0.000000	2.378022	0.000261	11.166807	0.000110	0.000252
07/01/2005-15:00:00	2690.592285	48.005039	4431.818848	95.499130	0.000000	2043.840332	0.051823	0.033358	0.000110	0.029726	0.000000	73.258171	0.002073	0.001516	0.000110	0.001006	0.000000	4.501938	0.000162	13.084912	0.000110	0.000015	0.000000	332.457611	0.017982	0.012578	0.000110	0.010762	0.000000	2.378459	0.000260	11.166134	0.000110	0.000251
07/01/2005-18:00:00	2690.306641	47.996132	4431.730469	95.497116	0.000000	2044.478394	0.051524	0.033230	0.000110	0.029343	0.000000	73.269424	0.002062	0.001511	0.000110	0.000997	0.000000	4.521047	0.000162	13.084224	0.000110	0.000015	0.000000	332.630219	0.017891	0.012546	0.000110	0.010658	0.000000	2.378901	0.000259	11.165462	0.000110	0.000248
07/01/2005-21:00:00	2689.797852	47.982204	4431.469238	95.491341	0.000000	2045.313232	0.051245	0.032993	0.000110	0.029003	0.000000	73.286507	0.002052	0.001503	0.000110	0.000988	0.000000	4.544806	0.000162	13.083532	0.000110	0.000015	0.000000	332.802521	0.017809	0.012492	0.000110	0.010564	0.000000	2.379345	0.000258	11.164789	0.000110	0.000246
07/02/2005-00:00:00	2689.172852	47.965672	4431.119141	95.483681	0.000013	2046.243042	0.051171	0.032896	0.000110	0.028970	0.000001	73.306374	0.002049	0.001500	0.000110	0.000987	0.000000	4.568428	0.000163	13.082850	0.000110	0.000015	0.000001	332.984039	0.017790	0.012479	0.000110	0.010555	0.000000	2.379789	0.000257	11.164118	0.000110	0.000246
07/02/2005-03:00:00	2688.698975	47.952572	4430.885254	95.478523	0.000521	2047.043945	0.051188	0.032883	0.000110	0.029073	0.000022	73.322411	0.002050	0.001500	0.000110	0.000988	0.000018	4.586695	0.000164	13.082163	0.000110	0.000015	0.000002	333.172180	0.017802	0.012490	0.000110	0.010586	0.000000	2.380232	0.000258	11.163445	0.000110	0.000246
07/02/2005-06:00:00	2688.555420	47.946800	4430.907227	95.478828	0.000932	2047.574097	0.051196	0.032866	0.000110	0.029165	0.000037	73.330681	0.002051	0.001500	0.000110	0.000990	0.000031	4.599060	0.000164	13.081473	0.000110	0.000015	0.000002	333.354126	0.017814	0.012490	0.000110	0.010616	0.000000	2.380674	0.000258	11.162772	0.000110	0.000247
07/02/2005-09:00:00	2688.624756	47.945885	4431.094238	95.482773	0.001284	2047.936035	0.051202	0.032812	0.000110	0.029249	0.000051	73.334175	0.002051	0.001498	0.000110	0.000992	0.000042	4.610300	0.000165	13.080781	0.000110	0.000016	0.000003	333.521057	0.017826	0.012485	0.000110	0.010644	0.000000	2.381115	0.000258	11.162107	0.000110	0.000248
07/02/2005-12:00:00	2688.681152	47.944641	4431.272949	95.486496	0.001638	2048.319824	0.051191	0.032854	0.000110	0.029293	0.000064	73.338448	0.002051	0.001501	0.000110	0.000992	0.000054	4.625060	0.000165	13.080103	0.000110	0.000016	0.000003	333.674530	0.017830	0.012513	0.000110	0.010660	0.000000	2.381555	0.000258	11.161431	0.000110	0.000248
07/02/2005-15:00:00	2688.571777	47.939697	4431.322266	95.487457	0.002034	2048.852051	0.051072	0.032853	0.000110	0.029177	0.000079	73.347153	0.002046	0.001501	0.000110	0.000989	0.000067	4.645087	0.000166	13.079413	0.000110	0.000016	0.000003	333.820374	0.017795	0.012528	0.000110	0.010629	0.000000	2.381997	0.000257	11.160768	0.000110	0.000247
07/02/2005-18:00:00	2688.206299	47.928940	4431.170898	95.484070	0.002496	2049.606201	0.050883	0.032705	0.000110	0.028962	0.000096	73.362396	0.002039	0.001496	0.000110	0.000983	0.000082	4.670067	0.000166	13.078731	0.000110	0.000016	0.000003	333.967712	0.017740	0.012491	0.000110	0.010569	0.000000	2.382439	0.000257	11.160090	0.000110	0.000246
07/02/2005-21:00:00	2687.569092	47.912151	4430.809570	95.476173	0.003027	2050.587158	0.050712	0.032567	0.000110	0.028772	0.000116	73.384232	0.002033	0.001491	0.000110	0.000978	0.000100	4.697932	0.000167	13.078042	0.000110	0.000016	0.000003	334.125458	0.017690	0.012462	0.000110	0.010516	0.000000	2.382882	0.000256	11.159424	0.000110	0.000244
07/03/2005-00:00:00	2686.785400	47.892040	4430.334961	95.465813	0.003617	2051.685303	0.050601	0.032486	0.000110	0.028670	0.000140	73.409409	0.002030	0.001489	0.000110	0.000975	0.000119	4.724814	0.000167	13.077363	0.000110	0.000017	0.000005	334.299530	0.017659	0.012454	0.000110	0.010487	0.000000	2.383327	0.000255	11.158752	0.000110	0.000244
07/03/2005-03:00:00	2686.220459	47.876869	4430.032227	95.459152	0.004144	2052.594971	0.050618	0.032422	0.000110	0.028765	0.000160	73.429008	0.002030	0.001487	0.000110	0.000977	0.000136	4.743635	0.000168	13.076677	0.000110	0.000017	0.000006	334.485138	0.017671	0.012444	0.000110	0.010516	0.000000	2.383771	0.000256	11.158080	0.000110	0.000244
07/03/2005-06:00:00	2686.125488	47.872219	4430.090332	95.460342	0.004530	2053.114014	0.050622	0.032456	0.000110	0.028846	0.000173	73.437317	0.002031	0.001489	0.000110	0.000979	0.000148	4.753818	0.000168	13.075995	0.000110	0.000017	0.000007	334.663483	0.017681	0.012471	0.000110	0.010543	0.000000	2.384215	0.000256	11.157413	0.000110	0.000245
07/03/2005-09:00:00	2686.320313	47.874069	4430.373535	95.466301	0.004837	2053.403564	0.050625	0.032455	0.000110	0.028918	0.000182	73.439087	0.002031	0.001490	0.000110	0.000980	0.000157	4.762788	0.000169	13.075311	0.000110	0.000017	0.000008	334.821289	0.017692	0.012485	0.000110	0.010570	0.000000	2.384656	0.000256	11.156743	0.000110	0.000246
07/03/2005-12:00:00	2686.474854	47.875000	4430.627441	95.471657	0.005151	2053.740234	0.050611	0.032474	0.000110	0.028954	0.000192	73.442337	0.002031	0.001491	0.000110	0.000980	0.000166	4.776948	0.000169	13.074635	0.000110	0.000017	0.000008	334.961609	0.017695	0.012502	0.000110	0.010584	0.000000	2.385097	0.000256	11.156075	0.000110	0.000246
07/03/2005-15:00:00	2686.289795	47.868328	4430.616211	95.471313	0.005552	2054.368652	0.050419	0.032362	0.000110	0.028730	0.000205	73.454185	0.002024	0.001487	0.000110	0.000974	0.000178	4.799649	0.000170	13.073945	0.000110	0.000017	0.000009	335.096832	0.017636	0.012476	0.000110	0.010522	0.000001	2.385541	0.000255	11.155400	0.000110	0.000244
07/03/2005-18:00:00	2685.493408	47.847961	4430.130859	95.460777	0.006110	2055.510498	0.050090	0.032156	0.000110	0.028317	0.000224	73.481079	0.002012	0.001481	0.000110	0.000964	0.000196	4.832565	0.000170	13.073266	0.000110	0.000017	0.000009	335.242950	0.017537	0.012438	0.000110	0.010404	0.000001	2.385985	0.000254	11.154731	0.000110	0.000241
07/03/2005-21:00:00	2683.949707	47.810780	4429.066895	95.437660	0.006861	2057.272705	0.049782	0.031916	0.000110	0.027943	0.000251	73.525917	0.002002	0.001472	0.000110	0.000955	0.000220	4.874004	0.000171	13.072585	0.000110	0.000017	0.000009	335.415741	0.017441	0.012381	0.000110	0.010296	0.000001	2.386436	0.000252	11.154061	0.000110	0.000239
07/04/2005-00:00:00	2681.956055	47.763496	4427.651367	95.407066	0.007607	2059.394043	0.049627	0.031779	0.000110	0.027789	0.000274	73.580910	0.001997	0.001468	0.000110	0.000951	0.000247	4.914133	0.000172	13.071900	0.000110	0.000018	0.000000	335.624634	0.017391	0.012360	0.000110	0.010249	0.000000	2.386886	0.000252	11.153391	0.000110	0.000238
07/04/2005-03:00:00	2680.454834	47.727257	4426.618652	95.384697	0.000000	2061.088135	0.049655	0.031687	0.000110	0.027904	0.000000	73.623375	0.001998	0.001465	0.000110	0.000953	0.000000	4.937490	0.000173	13.071223	0.000110	0.000017	0.000000	335.863739	0.017403	0.012342	0.000110	0.010283	0.000000	2.387335	0.000252	11.152725	0.000110	0.000238
07/04/2005-06:00:00	2679.909668	47.712479	4426.328125	95.378281	0.000000	2061.969727	0.049653	0.031706	0.000109	0.027996	0.000000	73.641998	0.001998	0.001467	0.000109	0.000955	0.000000	4.940141	0.000173	13.070535	0.000109	0.000017	0.000000	336.102844	0.017412	0.012372	0.000109	0.010316	0.000000	2.387782	0.000252	11.152055	0.000109	0.000239
07/04/2005-09:00:00	2679.886230	47.709427	4426.439941	95.380630	0.000000	2062.422607	0.049651	0.031689	0.000109	0.028078	0.000000	73.648254	0.001998	0.001467	0.000109	0.000956	0.000000	4.936738	0.000173	13.069864	0.000109	0.000017	0.000000	336.320923	0.017424	0.012378	0.000109	0.010349	0.000000	2.388229	0.000252	11.151389	0.000109	0.000239
07/04/2005-12:00:00	2679.865234	47.706417	4426.556152	95.383034	0.000000	2062.885742	0.049634	0.031638	0.000109	0.028120	0.000000	73.654938	0.001998	0.001465	0.000109	0.000957	0.000000	4.938611	0.000173	13.069179	0.000109	0.000016	0.000000	336.518585	0.017426	0.012369	0.000109	0.010367	0.000000	2.388674	0.000252	11.150715	0.000109	0.000240
07/04/2005-15:00:00	2679.595703	47.697811	4426.479004	95.381233	0.000000	2063.569580	0.049387	0.031541	0.000109	0.027849	0.000000	73.668251	0.001989	0.001462	0.000109	0.000950	0.000000	4.950940	0.000173	13.068501	0.000109	0.000016	0.000000	336.697052	0.017354	0.012361	0.000109	0.010295	0.000000	2.389123	0.000251	11.150048	0.000109	0.000238
07/04/2005-18:00:00	2678.914307	47.679958	4426.082520	95.372581	0.000000	2064.606201	0.048976	0.031343	0.000109	0.027373	0.000000	73.692024	0.001975	0.001456	0.000109	0.000938	0.000000	4.975848	0.000173	13.067824	0.000109	0.000016	0.000000	336.861969	0.017234	0.012325	0.000109	0.010162	0.000000	2.389575	0.000249	11.149378	0.000109	0.000235
07/04/2005-21:00:00	2677.773438	47.651733	4425.330566	95.356247	0.000000	2066.032227	0.048585	0.031027	0.000109	0.026943	0.000000	73.727119	0.001962	0.001446	0.000109	0.000927	0.000000	5.012099	0.000174	13.067142	0.000109	0.000015	0.000000	337.022858	0.017117	0.012260	0.000109	0.010040	0.000000	2.390031	0.000248	11.148708	0.000109	0.000231
07/05/2005-00:00:00	2676.363281	47.617435	4424.369141	95.335335	0.000761	2067.674561	0.048540	0.030863	0.000109	0.026959	0.000054	73.768654	0.001961	0.001440	0.000109	0.000927	0.000013	5.049757	0.000175	13.066460	0.000109	0.000015	0.000058	337.199860	0.017104	0.012225	0.000109	0.010046	0.000003	2.390500	0.000248	11.148037	0.000109	0.000231
07/05/2005-03:00:00	2675.229736	47.589409	4423.623535	95.319084	0.001995	2069.072998	0.048568	0.030807	0.000109	0.027077	0.000120	73.802818	0.001962	0.001440	0.000109	0.000929	0.000046	5.078057	0.000176	13.065785	0.000109	0.000015	0.000099	337.390503	0.017118	0.012233	0.000109	0.010084	0.000006	2.390968	0.000248	11.147370	0.000109	0.000232
07/05/2005-06:00:00	2674.725342	47.575481	4423.362305	95.313362	0.014272	2069.944580	0.048589	0.030855	0.000109	0.027180	0.000826	73.821747	0.001964	0.001444	0.000109	0.000932	0.000512	5.092603	0.000177	13.065105	0.000109	0.000015	0.000303	337.579498	0.017140	0.012279	0.000109	0.010122	0.000018	2.391476	0.000248	11.146699	0.000109	0.000233
07/05/2005-09:00:00	2674.605957	47.570244	4423.400391	95.314041	0.053732	2070.489258	0.048628	0.030933	0.000109	0.027288	0.002840	73.831238	0.001969	0.001454	0.000109	0.000935	0.001979	5.101154	0.000178	13.064428	0.000109	0.000015	0.000667	337.755524	0.017177	0.012361	0.000109	0.010169	0.000039	2.392032	0.000249	11.146035	0.000109	0.000234
07/05/2005-12:00:00	2674.485840	47.564972	4423.437988	95.314743	0.104265	2071.030762	0.048690	0.031093	0.000109	0.027403	0.004960	73.840981	0.001974	0.001467	0.000109	0.000938	0.003514	5.112563	0.000179	13.063751	0.000109	0.000015	0.001003	337.919250	0.017221	0.012458	0.000109	0.010218	0.000058	2.392603	0.000249	11.145360	0.000109	0.000235
07/05/2005-15:00:00	2674.166016	47.555252	4423.321289	95.312126	0.317806	2071.583984	0.048789	0.031168	0.000109	0.027529	0.011279	73.851875	0.001977	0.001471	0.000109	0.000941	0.008166	5.126040	0.000179	13.063074	0.000109	0.000015	0.001367	338.079559	0.017258	0.012498	0.000109	0.010262	0.000080	2.393201	0.000250	11.144693	0.000109	0.000236
07/05/2005-18:00:00	2673.534912	47.538471	4422.961914	95.304245	0.568234	2072.331299	0.048665	0.031043	0.000109	0.027429	0.017794	73.868149	0.001970	0.001461	0.000109	0.000937	0.013241	5.146986	0.000179	13.062398	0.000109	0.000015	0.001115	338.231995	0.017206	0.012440	0.000109	0.010227	0.000065	2.393709	0.000249	11.144032	0.000109	0.000235
07/05/2005-21:00:00	2672.570313	47.514194	4422.343750	95.290810	0.860740	2073.324219	0.048468	0.030901	0.000109	0.027228	0.025792	73.891273	0.001962	0.001453	0.000109	0.000932	0.019410	5.175875	0.000180	13.061720	0.000109	0.000015	0.001077	338.380676	0.017138	0.012387	0.000109	0.010170	0.000063	2.394215	0.000248	11.143365	0.000109	0.000233
07/06/2005-00:00:00	2671.422607	47.485874	4421.585938	95.274292	1.240513	2074.404541	0.048522	0.030938	0.000109	0.027297	0.036498	73.917473	0.001966	0.001459	0.000109	0.000934	0.027454	5.204387	0.000181	13.061045	0.000109	0.000015	0.001639	338.542725	0.017171	0.012437	0.000109	0.010204	0.000095	2.394821	0.000249	11.142695	0.000109	0.000234
07/06/2005-03:00:00	2670.526611	47.463211	4421.020996	95.262001	1.572762	2075.294678	0.048630	0.031029	0.000109	0.027417	0.045714	73.938461	0.001973	0.001467	0.000109	0.000938	0.034202	5.225591	0.000182	13.060369	0.000109	0.000015	0.002121	338.713593	0.017228	0.012506	0.000109	0.010254	0.000123	2.395443	0.000249	11.142033	0.000109	0.000235
07/06/2005-06:00:00	2670.145264	47.452103	4420.856445	95.258286	1.871870	2075.903320	0.048996	0.031437	0.000109	0.027659	0.054537	73.955101	0.001990	0.001496	0.000109	0.000946	0.039824	5.237180	0.000184	13.059690	0.000109	0.000015	0.004478	338.894562	0.017379	0.012722	0.000109	0.010351	0.000260	2.396490	0.000252	11.141365	0.000109	0.000237
07/06/2005-09:00:00	2670.081787	47.448135	4420.938477	95.259933	2.107181	2076.359131	0.049563	0.031927	0.000109	0.027953	0.062323	73.969666	0.002015	0.001523	0.000109	0.000955	0.044314	5.243636	0.000185	13.059019	0.000109	0.000015	0.007663	339.076843	0.017588	0.012939	0.000109	0.010462	0.000446	2.397777	0.000254	11.140703	0.000109	0.000240
07/06/2005-12:00:00	2670.013184	47.444023	4421.015625	95.261475	2.329022	2076.825928	0.050164	0.032367	0.000109	0.028250	0.069133	73.984741	0.002040	0.001544	0.000109	0.000964	0.048052	5.250082	0.000187	13.058348	0.000109	0.000015	0.010677	339.258240	0.017805	0.013110	0.000109	0.010573	0.000622	2.399075	0.000257	11.140037	0.000109	0.000242
07/06/2005-15:00:00	2669.757813	47.435738	4420.948730	95.259911	2.536526	2077.392578	0.050701	0.032811	0.000109	0.028530	0.075663	74.001686	0.002060	0.001561	0.000109	0.000972	0.051877	5.258135	0.000188	13.057672	0.000109	0.000015	0.012934	339.441742	0.017984	0.013248	0.000109	0.010669	0.000753	2.400252	0.000260	11.139378	0.000109	0.000245
07/06/2005-18:00:00	2669.203125	47.420727	4420.649414	95.253281	2.737889	2078.030029	0.050817	0.032851	0.000109	0.028606	0.080687	74.015236	0.002063	0.001551	0.000109	0.000973	0.055694	5.268625	0.000188	13.056998	0.000109	0.000015	0.012510	339.618683	0.018014	0.013191	0.000109	0.010688	0.000729	2.400854	0.000260	11.138719	0.000109	0.000245
07/06/2005-21:00:00	2668.317139	47.398296	4420.091309	95.241135	3.027061	2078.887207	0.050791	0.032773	0.000109	0.028538	0.084684	74.035202	0.002061	0.001542	0.000109	0.000971	0.059192	5.284425	0.000188	13.056325	0.000109	0.000015	0.012058	339.798553	0.018008	0.013131	0.000109	0.010674	0.000703	2.401458	0.000260	11.138060	0.000109	0.000245
07/07/2005-00:00:00	2667.210449	47.370922	4419.362305	95.225288	3.338067	2079.885986	0.050707	0.032668	0.000109	0.028446	0.088660	74.059227	0.002057	0.001530	0.000109	0.000968	0.063376	5.303868	0.000188	13.055654	0.000109	0.000015	0.010466	339.982239	0.017975	0.013057	0.000109	0.010645	0.000611	2.401944	0.000259	11.137398	0.000109	0.000244
07/07/2005-03:00:00	2666.280029	47.347473	4418.768066	95.212372	3.708205	2080.736572	0.050750	0.032632	0.000109	0.028517	0.096829	74.078232	0.002059	0.001526	0.000109	0.000969	0.070271	5.316660	0.000189	13.054983	0.000109	0.000015	0.008978	340.175629	0.017997	0.013036	0.000109	0.010672	0.000545	2.402417	0.000260	11.136737	0.000109	0.000244
07/07/2005-06:00:00	2665.891602	47.336201	4418.597168	95.208549	3.404360	2081.806885	0.050785	0.032665	0.000109	0.028570	0.087781	74.101929	0.002061	0.001526	0.000109	0.000970	0.063718	5.332749	0.000189	13.054312	0.000109	0.000015	0.007318	340.363983	0.018014	0.013055	0.000109	0.010695	0.000409	2.402948	0.000260	11.136084	0.000109	0.000245
07/07/2005-09:00:00	2665.855957	47.332836	4418.698730	95.210632	3.017776	2082.681396	0.050815	0.032636	0.000109	0.028675	0.081268	74.115967	0.002062	0.001525	0.000109	0.000974	0.058601	5.343130	0.000190	13.053637	0.000109	0.000017	0.006863	340.539429	0.018031	0.013054	0.000109	0.010718	0.000354	2.403436	0.000260	11.135425	0.000109	0.000245
07/07/2005-12:00:00	2665.834717	47.329769	4418.811035	95.212967	2.576648	2083.614502	0.050841	0.032659	0.000109	0.028712	0.075669	74.129547	0.002063	0.001526	0.000109	0.000975	0.054115	5.356216	0.000190	13.052974	0.000109	0.000017	0.006715	340.700165	0.018046	0.013076	0.000109	0.010738	0.000344	2.403896	0.000260	11.134762	0.000109	0.000246
07/07/2005-15:00:00	2665.681152	47.323772	4418.822754	95.213058	2.104993	2084.689697	0.050816	0.032694	0.000109	0.028689	0.068311	74.148041	0.002061	0.001528	0.000109	0.000974	0.048573	5.376183	0.000190	13.052299	0.000109	0.000016	0.006193	340.849457	0.018032	0.013096	0.000109	0.010737	0.000321	2.404351	0.000260	11.134104	0.000109	0.000246
07/07/2005-18:00:00	2665.328613	47.313255	4418.678711	95.209869	1.348195	2086.226807	0.050602	0.032532	0.000109	0.028430	0.044227	74.188477	0.002050	0.001521	0.000109	0.000966	0.031660	5.416257	0.000190	13.051628	0.000109	0.000016	0.003951	340.985962	0.017943	0.013040	0.000109	0.010657	0.000203	2.404906	0.000258	11.133448	0.000109	0.000244
07/07/2005-21:00:00	2664.762939	47.297974	4418.371094	95.203056	0.821786	2087.718018	0.050353	0.032436	0.000109	0.028139	0.027721	74.226852	0.002039	0.001517	0.000109	0.000958	0.020773	5.457726	0.000191	13.050964	0.000109	0.000016	0.002105	341.115662	0.017847	0.013007	0.000109	0.010569	0.000108	2.405440	0.000257	11.132789	0.000109	0.000241
07/08/2005-00:00:00	2664.061768	47.279640	4417.956543	95.194000	1.188876	2088.501465	0.050494	0.032744	0.000109	0.028258	0.038931	74.246101	0.002048	0.001544	0.000109	0.000962	0.028825	5.480795	0.000192	13.050293	0.000109	0.000016	0.003258	341.259827	0.017922	0.013195	0.000109	0.010624	0.000175	2.406158	0.000258	11.132133	0.000109	0.000243
07/08/2005-03:00:00	2663.479980	47.263981	4417.636719	95.186943	1.524636	2089.283691	0.050927	0.033127	0.000109	0.028487	0.050001	74.268700	0.002067	0.001570	0.000109	0.000970	0.035919	5.499283	0.000194	13.049626	0.000109	0.000016	0.005867	341.423035	0.018086	0.013382	0.000109	0.010715	0.000326	2.407249	0.000260	11.131477	0.000109	0.000245
07/08/2005-06:00:00	2663.274170	47.256756	4417.606445	95.186157	1.824784	2089.949951	0.051797	0.033914	0.000109	0.028879	0.060457	74.293755	0.002103	0.001615	0.000109	0.000982	0.041464	5.508670	0.000196	13.048959	0.000109	0.000017	0.010866	341.608490	0.018390	0.013723	0.000109	0.010861	0.000616	2.408960	0.000265	11.130821	0.000109	0.000248
07/08/2005-09:00:00	2663.325195	47.255325	4417.775879	95.189690	2.052747	2090.442871	0.052692	0.034679	0.000109	0.029259	0.068135	74.313637	0.002139	0.001653	0.000109	0.000994	0.045142	5.511567	0.000199	13.048297	0.000109	0.000017	0.015457	341.797028	0.018704	0.014025	0.000109	0.011004	0.000885	2.410657	0.000269	11.130170	0.000109	0.000251
07/08/2005-12:00:00	2663.369385	47.253731	4417.940918	95.193100	2.254177	2090.943115	0.053583	0.035439	0.000108	0.029640	0.074304	74.333847	0.002175	0.001687	0.000108	0.001006	0.047896	5.513429	0.000201	13.047630	0.000108	0.000017	0.019739	341.988586	0.019012	0.014293	0.000108	0.011144	0.001136	2.412355	0.000273	11.129527	0.000108	0.000255
07/08/2005-15:00:00	2663.248047	47.248405	4417.976074	95.193756	2.459165	2091.530518	0.054411	0.036196	0.000108	0.030001	0.080455	74.355736	0.002206	0.001717	0.000108	0.001017	0.050611	5.515414	0.000203	13.046969	0.000108	0.000017	0.023264	342.186951	0.019288	0.014535	0.000108	0.011267	0.001344	2.413955	0.000277	11.128876	0.000108	0.000258
07/08/2005-18:00:00	2662.861816	47.237156	4417.804199	95.189949	2.659974	2092.173828	0.054888	0.036475	0.000108	0.030220	0.085295	74.374168	0.002223	0.001717	0.000108	0.001022	0.053617	5.516921	0.000203	13.046303	0.000108	0.000017	0.024214	342.388519	0.019440	0.014561	0.000108	0.011336	0.001400	2.415024	0.000279	11.128228	0.000108	0.000259
07/08/2005-21:00:00	2662.184570	47.219326	4417.406250	95.181259	2.852035	2092.935547	0.055126	0.036747	0.000108	0.030352	0.089343	74.393219	0.002232	0.001722	0.000108	0.001026	0.056552	5.518073	0.000204	13.045643	0.000108	0.000018	0.023774	342.602417	0.019526	0.014612	0.000108	0.011382	0.001376	2.415798	0.000280	11.127586	0.000108	0.000260
07/09/2005-00:00:00	2661.313721	47.197182	4416.858398	95.169327	3.056854	2093.789795	0.055162	0.036616	0.000108	0.030348	0.088347	74.413544	0.002233	0.001701	0.000108	0.001025	0.057602	5.519459	0.000204	13.044979	0.000108	0.000018	0.021112	342.826935	0.019541	0.014491	0.000108	0.011384	0.001223	2.416306	0.000280	11.126939	0.000108	0.000260
07/09/2005-03:00:00	2660.597900	47.178547	4416.430176	95.160019	3.369068	2094.503906	0.055221	0.036576	0.000108	0.030401	0.093507	74.428841	0.002236	0.001693	0.000108	0.001027	0.062611	5.514085	0.000204	13.044311	0.000108	0.000018	0.018555	343.062592	0.019574	0.014450	0.000108	0.011407	0.001120	2.416792	0.000281	11.126291	0.000108	0.000261
07/09/2005-06:00:00	2660.366699	47.170780	4416.380859	95.158821	3.624977	2094.893066	0.055273	0.036657	0.000108	0.030440	0.098937	74.434441	0.002240	0.001700	0.000108	0.001028	0.067270	5.501698	0.000204	13.043654	0.000108	0.000018	0.017616	343.290405	0.019618	0.014512	0.000108	0.011433	0.001067	2.417310	0.000281	11.125649	0.000108	0.000261
07/09/2005-09:00:00	2660.453369	47.170097	4416.576172	95.162941	3.793392	2095.128174	0.055413	0.036860	0.000108	0.030523	0.100824	74.436974	0.002247	0.001715	0.000108	0.001030	0.069131	5.489968	0.000204	13.042996	0.000108	0.000018	0.017450	343.499634	0.019690	0.014635	0.000108	0.011472	0.001026	2.417981	0.000282	11.125009	0.000108	0.000262
07/09/2005-12:00:00	2660.544189	47.169514	4416.775879	95.167114	3.955819	2095.394775	0.055687	0.037061	0.000108	0.030651	0.104358	74.442345	0.002259	0.001726	0.000108	0.001034	0.071381	5.482841	0.000205	13.042335	0.000108	0.000018	0.018226	343.696320	0.019795	0.014725	0.000108	0.011520	0.001050	2.418830	0.000284	11.124365	0.000108	0.000263
07/09/2005-15:00:00	2660.487549	47.165653	4416.862305	95.168861	4.117027	2095.743652	0.055933	0.037229	0.000108	0.030774	0.107541	74.449440	0.002267	0.001732	0.000108	0.001037	0.073272	5.479897	0.000204	13.041677	0.000108	0.000018	0.018620	343.884674	0.019875	0.014775	0.000108	0.011560	0.001056	2.419590	0.000285	11.123725	0.000108	0.000264
07/09/2005-18:00:00	2660.201172	47.156597	4416.770020	95.166748	4.250636	2096.217529	0.055920	0.037159	0.000108	0.030708	0.107970	74.458366	0.002263	0.001719	0.000108	0.001034	0.074293	5.482408	0.000204	13.041018	0.000108	0.000018	0.016967	344.064911	0.019857	0.014689	0.000108	0.011533	0.000959	2.420071	0.000284	11.123087	0.000108	0.000264
07/09/2005-21:00:00	2659.664307	47.141899	4416.483887	95.160431	4.536188	2096.834717	0.055778	0.037116	0.000108	0.030479	0.112246	74.471481	0.002256	0.001713	0.000108	0.001027	0.078584	5.489053	0.000203	13.040356	0.000108	0.000018	0.015156	344.244812	0.019804	0.014649	0.000108	0.011463	0.000888	2.420546	0.000283	11.122440	0.000108	0.000262
07/10/2005-00:00:00	2658.963623	47.123493	4416.069336	95.151360	4.865287	2097.541016	0.055731	0.037048	0.000108	0.030403	0.119241	74.486404	0.002253	0.001707	0.000108	0.001025	0.084662	5.495582	0.000203	13.039699	0.000108	0.000018	0.014035	344.434021	0.019790	0.014611	0.000108	0.011442	0.000821	2.420974	0.000283	11.121803	0.000108	0.000262
07/10/2005-03:00:00	2658.372070	47.107582	4415.739746	95.144127	5.188423	2098.166992	0.055768	0.036974	0.000108	0.030443	0.127362	74.498558	0.002255	0.001703	0.000108	0.001026	0.091186	5.497363	0.000203	13.039040	0.000108	0.000018	0.013172	344.632935	0.019812	0.014581	0.000108	0.011459	0.000757	2.421401	0.000283	11.121165	0.000108	0.000262
07/10/2005-06:00:00	2658.141357	47.099773	4415.689453	95.142914	4.867484	2099.131592	0.055801	0.037006	0.000108	0.030470	0.122311	74.514954	0.002256	0.001703	0.000108	0.001026	0.087794	5.502442	0.000204	13.038384	0.000108	0.000018	0.012057	344.827209	0.019830	0.014596	0.000108	0.011475	0.000618	2.421892	0.000284	11.120521	0.000108	0.000262
07/10/2005-09:00:00	2658.161621	47.097622	4415.833984	95.145927	4.429018	2100.017822	0.055832	0.037037	0.000108	0.030553	0.114437	74.529274	0.002258	0.001705	0.000108	0.001029	0.080980	5.509459	0.000204	13.037725	0.000108	0.000020	0.011537	345.007599	0.019847	0.014624	0.000108	0.011491	0.000549	2.422342	0.000284	11.119882	0.000108	0.000263
07/10/2005-12:00:00	2658.172119	47.095249	4415.971191	95.148796	3.951525	2100.961182	0.055861	0.037047	0.000108	0.030577	0.109892	74.541107	0.002259	0.001707	0.000108	0.001030	0.076851	5.517008	0.000204	13.037068	0.000108	0.000020	0.011479	345.175964	0.019863	0.014645	0.000108	0.011503	0.000542	2.422759	0.000284	11.119242	0.000108	0.000263
07/10/2005-15:00:00	2658.010498	47.089012	4415.974121	95.148766	3.384335	2102.139160	0.055865	0.037071	0.000108	0.030552	0.102227	74.560089	0.002258	0.001708	0.000108	0.001029	0.070713	5.531666	0.000205	13.036414	0.000108	0.000020	0.011283	345.338745	0.019862	0.014662	0.000108	0.011501	0.000531	2.423173	0.000284	11.118600	0.000108	0.000263
07/10/2005-18:00:00	2657.575928	47.076588	4415.764160	95.144135	2.560697	2103.798584	0.055796	0.037028	0.000108	0.030432	0.075033	74.604790	0.002254	0.001705	0.000108	0.001025	0.053263	5.562804	0.000205	13.035759	0.000108	0.000020	0.006840	345.507446	0.019821	0.014642	0.000108	0.011461	0.000312	2.423789	0.000283	11.117968	0.000108	0.000262
07/10/2005-21:00:00	2656.838867	47.057415	4415.320801	95.134422	2.800905	2104.650635	0.055644	0.037040	0.000108	0.030226	0.081520	74.623703	0.002246	0.001706	0.000108	0.001019	0.058351	5.575554	0.000204	13.035103	0.000108	0.000020	0.006753	345.682098	0.019766	0.014635	0.000108	0.011398	0.000307	2.424201	0.000282	11.117326	0.000108	0.000260
07/11/2005-00:00:00	2655.901611	47.033714	4414.721191	95.121399	3.156626	2105.557617	0.055634	0.036997	0.000108	0.030187	0.090835	74.645042	0.002246	0.001705	0.000108	0.001018	0.065542	5.586613	0.000205	13.034454	0.000108	0.000020	0.006824	345.873749	0.019769	0.014626	0.000108	0.011394	0.000312	2.424654	0.000282	11.116689	0.000108	0.000260
07/11/2005-03:00:00	2655.101563	47.013065	4414.226074	95.110626	3.497393	2106.345703	0.055695	0.037080	0.000108	0.030239	0.099845	74.662369	0.002249	0.001710	0.000108	0.001019	0.072412	5.590713	0.000205	13.033793	0.000108	0.000019	0.006933	346.080170	0.019800	0.014672	0.000108	0.011418	0.000312	2.425110	0.000283	11.116050	0.000108	0.000261
07/11/2005-06:00:00	2654.741455	47.002338	4414.075195	95.107269	3.785936	2106.826660	0.055745	0.037214	0.000108	0.030280	0.107355	74.670662	0.002252	0.001721	0.000108	0.001021	0.078172	5.586646	0.000205	13.033138	0.000108	0.000019	0.007198	346.285339	0.019839	0.014766	0.000108	0.011445	0.000315	2.425611	0.000283	11.115411	0.000108	0.000261
07/11/2005-09:00:00	2654.679688	46.998306	4414.155762	95.108894	3.864861	2107.253906	0.055803	0.037322	0.000108	0.030321	0.110529	74.676178	0.002257	0.001733	0.000108	0.001022	0.079998	5.582846	0.000206	13.032487	0.000108	0.000019	0.007308	346.477814	0.019883	0.014861	0.000108	0.011473	0.000295	2.426179	0.000284	11.114775	0.000108	0.000262
07/11/2005-12:00:00	2654.606201	46.994019	4414.229004	95.110321	4.089327	2107.625000	0.056064	0.037562	0.000108	0.030459	0.117168	74.684479	0.002267	0.001747	0.000108	0.001026	0.084445	5.580266	0.000206	13.031831	0.000108	0.000019	0.008858	346.668060	0.019982	0.014978	0.000108	0.011523	0.000372	2.427008	0.000285	11.114140	0.000108	0.000263
07/11/2005-15:00:00	2654.323730	46.985035	4414.138184	95.108261	4.337698	2108.115967	0.056309	0.037723	0.000108	0.030581	0.123680	74.695442	0.002275	0.001752	0.000108	0.001028	0.089037	5.580657	0.000207	13.031181	0.000108	0.000019	0.009947	346.858887	0.020062	0.015026	0.000108	0.011564	0.000428	2.427745	0.000286	11.113504	0.000108	0.000264
07/11/2005-18:00:00	2653.705566	46.968452	4413.785645	95.100540	4.553836	2108.796875	0.056330	0.037689	0.000108	0.030560	0.126347	74.710548	0.002274	0.001743	0.000108	0.001027	0.091414	5.586038	0.000206	13.030526	0.000108	0.000018	0.009046	347.051666	0.020061	0.014973	0.000108	0.011556	0.000385	2.428207	0.000286	11.112872	0.000108	0.000264
07/11/2005-21:00:00	2652.705078	46.943295	4413.136230	95.086426	4.920672	2109.706787	0.056230	0.037664	0.000108	0.030383	0.133049	74.731934	0.002269	0.001739	0.000108	0.001022	0.097482	5.595520	0.000206	13.029874	0.000108	0.000018	0.007840	347.253052	0.020027	0.014955	0.000108	0.011506	0.000354	2.428668	0.000286	11.112233	0.000108	0.000262
07/12/2005-00:00:00	2651.449219	46.912399	4412.285645	95.068031	5.341629	2110.762695	0.056119	0.037540	0.000108	0.030217	0.142826	74.756607	0.002264	0.001732	0.000108	0.001018	0.105670	5.606439	0.000205	13.029226	0.000108	0.000018	0.006972	347.465057	0.019988	0.014910	0.000108	0.011458	0.000319	2.429077	0.000285	11.111603	0.000108	0.000261
07/12/2005-03:00:00	2650.388428	46.885883	4411.588379	95.052849	5.746609	2111.672852	0.056158	0.037484	0.000108	0.030262	0.153584	74.776512	0.002265	0.001728	0.000108	0.001019	0.114141	5.609782	0.000206	13.028570	0.000108	0.000018	0.006388	347.692200	0.020010	0.014888	0.000108	0.011479	0.000287	2.429484	0.000285	11.110967	0.000108	0.000261
07/12/2005-06:00:00	2649.929688	46.872890	4411.360840	95.047821	5.412450	2112.812012	0.056195	0.037525	0.000108	0.030292	0.143296	74.802711	0.002267	0.001729	0.000108	0.001019	0.106145	5.617722	0.000206	13.027924	0.000108	0.000018	0.005523	347.915192	0.020030	0.014916	0.000108	0.011498	0.000206	2.429933	0.000285	11.110333	0.000108	0.000262
07/12/2005-09:00:00	2649.858887	46.868622	4411.433594	95.049263	4.848940	2113.867676	0.056231	0.037546	0.000108	0.030368	0.135087	74.818390	0.002268	0.001731	0.000108	0.001022	0.098449	5.620638	0.000206	13.027272	0.000108	0.000019	0.005340	348.124084	0.020048	0.014939	0.000108	0.011517	0.000181	2.430349	0.000286	11.109697	0.000108	0.000262
07/12/2005-12:00:00	2649.786133	46.864323	4411.507324	95.050743	4.205030	2115.014160	0.056253	0.037511	0.000108	0.030373	0.124443	74.836929	0.002269	0.001730	0.000108	0.001022	0.089599	5.628789	0.000207	13.026614	0.000108	0.000019	0.005194	348.317230	0.020059	0.014944	0.000108	0.011529	0.000173	2.430747	0.000286	11.109068	0.000108	0.000262
07/12/2005-15:00:00	2649.512207	46.855488	4411.422852	95.048775	3.623088	2116.276123	0.056164	0.037489	0.000107	0.030230	0.111684	74.862862	0.002264	0.001729	0.000107	0.001018	0.079561	5.646757	0.000207	13.025967	0.000107	0.000018	0.004989	348.495819	0.020025	0.014945	0.000107	0.011492	0.000166	2.431145	0.000285	11.108435	0.000107	0.000261
07/12/2005-18:00:00	2648.913086	46.839302	4411.085449	95.041382	1.994828	2118.865234	0.055893	0.037317	0.000107	0.029813	0.068776	74.927292	0.002252	0.001722	0.000107	0.001007	0.046277	5.700716	0.000207	13.025320	0.000107	0.000018	0.003887	348.659576	0.019911	0.014894	0.000107	0.011367	0.000105	2.431602	0.000283	11.107802	0.000107	0.000258
07/12/2005-21:00:00	2647.947754	46.814880	4410.462402	95.027855	0.024890	2122.104980	0.055647	0.037142	0.000107	0.029439	0.001063	75.025597	0.002240	0.001716	0.000107	0.000997	0.000854	5.775864	0.000208	13.024668	0.000107	0.000018	0.000111	348.826202	0.019802	0.014848	0.000107	0.011252	0.000007	2.432099	0.000282	11.107172	0.000107	0.000255
07/13/2005-00:00:00	2646.738037	46.784946	4409.648926	95.010155	0.018181	2123.578613	0.055509	0.037114	0.000107	0.029283	0.000387	75.062431	0.002234	0.001714	0.000107	0.000993	0.000336	5.808464	0.000208	13.024019	0.000107	0.000018	0.000005	349.002716	0.019748	0.014828	0.000107	0.011203	0.000000	2.432500	0.000281	11.106532	0.000107	0.000254
07/13/2005-03:00:00	2645.714600	46.759197	4408.981934	94.995590	0.022469	2124.875244	0.055550	0.037041	0.000107	0.029356	0.000469	75.093590	0.002236	0.001711	0.000107	0.000994	0.000412	5.833649	0.000209	13.023374	0.000107	0.000018	0.000001	349.189850	0.019764	0.014811	0.000107	0.011230	0.000000	2.432896	0.000281	11.105905	0.000107	0.000254
07/13/2005-06:00:00	2645.269775	46.746498	4408.763184	94.990784	0.007511	2125.705322	0.055578	0.037024	0.000107	0.029417	0.000230	75.110886	0.002237	0.001710	0.000107	0.000995	0.000181	5.847540	0.000210	13.022729	0.000107	0.000017	0.000000	349.372162	0.019780	0.014808	0.000107	0.011255	0.000000	2.433292	0.000281	11.105273	0.000107	0.000255
07/13/2005-09:00:00	2645.198730	46.742195	4408.835449	94.992226	0.000000	2126.223145	0.055597	0.037091	0.000107	0.029469	0.000000	75.119385	0.002238	0.001714	0.000107	0.000996	0.000000	5.857102	0.000210	13.022078	0.000107	0.000017	0.000000	349.538574	0.019795	0.014854	0.000107	0.011280	0.000000	2.433686	0.000281	11.104640	0.000107	0.000255
07/13/2005-12:00:00	2645.114990	46.737648	4408.898926	94.993469	0.000000	2126.753906	0.055585	0.037068	0.000107	0.029479	0.000000	75.128365	0.002237	0.001713	0.000107	0.000996	0.000000	5.870773	0.000211	13.021431	0.000107	0.000017	0.000000	349.689148	0.019796	0.014850	0.000107	0.011289	0.000000	2.434080	0.000281	11.104004	0.000107	0.000255
07/13/2005-15:00:00	2644.785889	46.727512	4408.769531	94.990570	0.000000	2127.504150	0.055371	0.037007	0.000107	0.029229	0.000000	75.143898	0.002228	0.001712	0.000107	0.000989	0.000000	5.895837	0.000210	13.020787	0.000107	0.000017	0.000000	349.822235	0.019720	0.014849	0.000107	0.011214	0.000000	2.434476	0.000280	11.103377	0.000107	0.000253
07/13/2005-18:00:00	2644.043213	46.708115	4408.319336	94.980736	0.000000	2128.608643	0.055011	0.036797	0.000107	0.028809	0.000000	75.169815	0.002212	0.001703	0.000107	0.000978	0.000000	5.935821	0.000210	13.020143	0.000107	0.000017	0.000000	349.944672	0.019588	0.014784	0.000107	0.011082	0.000000	2.434875	0.000278	11.102743	0.000107	0.000250
07/13/2005-21:00:00	2642.822266	46.677914	4407.493652	94.962852	0.000000	2130.116211	0.054676	0.036562	0.000107	0.028432	0.000000	75.207573	0.002197	0.001694	0.000107	0.000967	0.000000	5.988858	0.000211	13.019494	0.000107	0.000017	0.000000	350.067413	0.019461	0.014724	0.000107	0.010961	0.000000	2.435278	0.000276	11.102113	0.000107	0.000247
07/14/2005-00:00:00	2641.273682	46.640339	4406.411621	94.939423	0.000000	2131.891846	0.054514	0.036396	0.000107	0.028273	0.000000	75.252991	0.002190	0.001687	0.000107	0.000963	0.000000	6.046770	0.000212	13.018845	0.000107	0.000017	0.000000	350.198792	0.019394	0.014681	0.000107	0.010909	0.000000	2.435683	0.000275	11.101477	0.000107	0.000246
07/14/2005-03:00:00	2639.988037	46.608692	4405.535645	94.920464	0.000000	2133.433594	0.054559	0.036316	0.000107	0.028369	0.000000	75.291397	0.002191	0.001684	0.000107	0.000964	0.000000	6.097070	0.000214	13.018201	0.000107	0.000017	0.000000	350.340820	0.019407	0.014658	0.000107	0.010940	0.000000	2.436086	0.000276	11.100847	0.000107	0.000246
07/14/2005-06:00:00	2639.478027	46.594524	4405.265625	94.914459	0.000000	2134.321533	0.054584	0.036319	0.000107	0.028450	0.000000	75.310730	0.002193	0.001685	0.000107	0.000966	0.000000	6.130893	0.000215	13.017554	0.000107	0.000017	0.000000	350.479828	0.019419	0.014677	0.000107	0.010970	0.000000	2.436488	0.000276	11.100213	0.000107	0.000247
07/14/2005-09:00:00	2639.441162	46.591000	4405.362793	94.916466	0.000000	2134.823486	0.054599	0.036382	0.000107	0.028518	0.000000	75.318954	0.002193	0.001689	0.000107	0.000967	0.000000	6.157516	0.000216	13.016913	0.000107	0.000016	0.000000	350.605194	0.019430	0.014718	0.000107	0.010999	0.000000	2.436890	0.000276	11.099583	0.000107	0.000247
07/14/2005-12:00:00	2639.401367	46.587414	4405.458496	94.918434	0.000000	2135.339111	0.054590	0.036343	0.000107	0.028549	0.000000	75.327744	0.002193	0.001687	0.000107	0.000967	0.000000	6.187386	0.000217	13.016265	0.000107	0.000016	0.000000	350.716888	0.019429	0.014714	0.000107	0.011013	0.000000	2.437290	0.000276	11.098952	0.000107	0.000248
07/14/2005-15:00:00	2639.111572	46.578171	4405.358398	94.916168	0.000000	2136.079834	0.054341	0.036280	0.000107	0.028291	0.000000	75.343300	0.002182	0.001685	0.000107	0.000960	0.000000	6.226933	0.000218	13.015622	0.000107	0.000016	0.000000	350.814911	0.019339	0.014712	0.000107	0.010934	0.000000	2.437692	0.000275	11.098323	0.000107	0.000246
07/14/2005-18:00:00	2638.401855	46.559460	4404.930176	94.906792	0.000000	2137.185547	0.053921	0.036033	0.000107	0.027847	0.000000	75.369576	0.002164	0.001676	0.000107	0.000949	0.000000	6.279922	0.000218	13.014979	0.000107	0.000016	0.000000	350.904297	0.019186	0.014645	0.000107	0.010800	0.000000	2.438100	0.000273	11.097688	0.000107	0.000242
07/14/2005-21:00:00	2637.198242	46.529644	4404.119141	94.889153	0.000000	2138.709473	0.053529	0.035766	0.000107	0.027446	0.000000	75.408157	0.002148	0.001664	0.000107	0.000939	0.000000	6.345754	0.000219	13.014333	0.000107	0.000016	0.000000	350.997070	0.019041	0.014556	0.000107	0.010677	0.000000	2.438510	0.000271	11.097054	0.000107	0.000239
07/15/2005-00:00:00	2635.655029	46.492168	4403.039551	94.865807	0.000000	2140.510742	0.053373	0.035578	0.000107	0.027321	0.000000	75.454834	0.002142	0.001657	0.000107	0.000935	0.000000	6.416331	0.000221	13.013685	0.000107	0.000017	0.000000	351.099243	0.018979	0.014503	0.000107	0.010638	0.000000	2.438921	0.000270	11.096429	0.000107	0.000238
07/15/2005-03:00:00	2634.356201	46.460175	4402.151855	94.846504	0.000000	2142.097168	0.053417	0.035526	0.000107	0.027431	0.000000	75.495003	0.002144	0.001655	0.000107	0.000937	0.000000	6.480374	0.000223	13.013044	0.000107	0.000017	0.000000	351.209900	0.018989	0.014498	0.000107	0.010671	0.000000	2.439332	0.000270	11.095796	0.000107	0.000239
07/15/2005-06:00:00	2633.795898	46.444859	4401.837891	94.839661	0.000000	2143.061035	0.053439	0.035532	0.000107	0.027525	0.000000	75.516975	0.002145	0.001656	0.000107	0.000939	0.000000	6.528436	0.000225	13.012400	0.000107	0.000017	0.000000	351.318878	0.018998	0.014512	0.000107	0.010704	0.000000	2.439740	0.000270	11.095161	0.000107	0.000240
07/15/2005-09:00:00	2633.694580	46.439861	4401.882324	94.840530	0.000000	2143.648926	0.053454	0.035521	0.000107	0.027606	0.000000	75.528107	0.002146	0.001656	0.000107	0.000941	0.000000	6.568558	0.000227	13.011759	0.000107	0.000017	0.000000	351.417999	0.019007	0.014521	0.000107	0.010735	0.000000	2.440149	0.000270	11.094529	0.000107	0.000240
07/15/2005-12:00:00	2633.605469	46.435169	4401.939941	94.841599	0.000000	2144.238037	0.053446	0.035594	0.000107	0.027654	0.000000	75.539360	0.002146	0.001660	0.000107	0.000941	0.000000	6.610587	0.000228	13.011114	0.000107	0.000017	0.000000	351.507294	0.019005	0.014564	0.000107	0.010754	0.000000	2.440556	0.000270	11.093903	0.000107	0.000241
07/15/2005-15:00:00	2633.341064	46.426517	4401.857910	94.839729	0.000000	2144.988281	0.053215	0.035472	0.000107	0.027442	0.000000	75.555534	0.002137	0.001655	0.000107	0.000936	0.000000	6.658736	0.000229	13.010471	0.000107	0.000017	0.000000	351.588409	0.018926	0.014534	0.000107	0.010693	0.000000	2.440965	0.000269	11.093270	0.000107	0.000239
07/15/2005-18:00:00	2632.798584	46.411587	4401.556641	94.833168	0.000000	2145.987305	0.052830	0.035311	0.000107	0.027065	0.000000	75.579124	0.002122	0.001648	0.000107	0.000926	0.000000	6.714433	0.000230	13.009828	0.000107	0.000017	0.000000	351.666992	0.018794	0.014484	0.000107	0.010580	0.000000	2.441378	0.000267	11.092642	0.000107	0.000236
07/15/2005-21:00:00	2631.951416	46.389771	4401.019531	94.821457	0.000000	2147.249512	0.052470	0.035106	0.000107	0.026726	0.000000	75.610527	0.002109	0.001639	0.000107	0.000918	0.000000	6.776418	0.000231	13.009188	0.000107	0.000017	0.000000	351.746277	0.018669	0.014417	0.000107	0.010477	0.000000	2.441792	0.000266	11.092007	0.000107	0.000234
07/16/2005-00:00:00	2630.902100	46.363438	4400.324219	94.806343	0.000021	2148.679932	0.052351	0.034913	0.000107	0.026661	0.000001	75.646729	0.002105	0.001631	0.000107	0.000916	0.000000	6.841702	0.000232	13.008548	0.000107	0.000017	0.000002	351.831055	0.018625	0.014352	0.000107	0.010457	0.000000	2.442208	0.000265	11.091374	0.000107	0.000233
07/16/2005-03:00:00	2630.014648	46.340725	4399.752441	94.793907	0.000640	2149.967773	0.052386	0.034908	0.000107	0.026768	0.000027	75.678780	0.002106	0.001631	0.000107	0.000918	0.000022	6.902300	0.000234	13.007905	0.000107	0.000017	0.000003	351.920349	0.018634	0.014363	0.000107	0.010489	0.000000	2.442623	0.000265	11.090746	0.000107	0.000234
07/16/2005-06:00:00	2629.629639	46.329334	4399.576660	94.789963	0.001114	2150.840820	0.052404	0.028603	0.000107	0.026861	0.000045	75.698860	0.002107	0.001338	0.000107	0.000920	0.000037	6.952137	0.000236	13.007263	0.000107	0.000018	0.000004	352.010040	0.018641	0.011698	0.000107	0.010521	0.000000	2.443050	0.000266	11.090103	0.000107	0.000235
07/16/2005-09:00:00	2629.577148	46.325420	4399.658203	94.791672	0.001499	2151.448242	0.052417	0.020070	0.000107	0.026947	0.000059	75.711395	0.002108	0.000942	0.000107	0.000921	0.000049	6.996149	0.000238	13.006620	0.000107	0.000018	0.000004	352.095215	0.018648	0.008090	0.000107	0.010551	0.000000	2.443491	0.000266	11.089443	0.000107	0.000235
07/16/2005-12:00:00	2629.498779	46.320961	4399.723145	94.792900	0.001888	2152.088135	0.052406	0.016624	0.000107	0.026995	0.000073	75.725014	0.002108	0.000782	0.000107	0.000922	0.000062	7.042097	0.000239	13.005976	0.000107	0.000018	0.000005	352.173706	0.018645	0.006631	0.000107	0.010568	0.000000	2.443930	0.000266	11.088783	0.000107	0.000236
07/16/2005-15:00:00	2629.135742	46.310055	4399.560059	94.789314	0.002350	2152.977539	0.052215	0.015211	0.000107	0.026834	0.000090	75.746040	0.002101	0.000717	0.000107	0.000918	0.000077	7.094891	0.000240	13.005335	0.000107	0.000018	0.000005	352.248779	0.018580	0.006046	0.000107	0.010521	0.000000	2.444371	0.000265	11.088126	0.000107	0.000235
07/16/2005-18:00:00	2628.282471	46.288094	4399.014648	94.777481	0.002937	2154.287598	0.051895	0.014535	0.000107	0.026529	0.000112	75.779335	0.002090	0.000686	0.000107	0.000910	0.000097	7.157957	0.000241	13.004692	0.000107	0.000018	0.000005	352.327057	0.018474	0.005771	0.000107	0.010428	0.000000	2.444815	0.000263	11.087469	0.000107	0.000232
07/16/2005-21:00:00	2626.840576	46.252934	4398.010254	94.755646	0.003671	2156.091064	0.051597	0.014178	0.000107	0.026257	0.000140	75.827057	0.002079	0.000671	0.000107	0.000903	0.000121	7.231642	0.000243	13.004049	0.000107	0.000018	0.000006	352.413910	0.018372	0.005642	0.000107	0.010342	0.000000	2.445260	0.000262	11.086813	0.000107	0.000230
07/17/2005-00:00:00	2624.987793	46.208450	4396.678711	94.726921	0.004512	2158.234619	0.051428	0.014006	0.000106	0.026130	0.000173	75.884590	0.002074	0.000664	0.000106	0.000900	0.000150	7.310061	0.000245	13.003407	0.000106	0.000019	0.000006	352.512817	0.018310	0.005582	0.000106	0.010300	0.000000	2.445707	0.000261	11.086156	0.000106	0.000229
07/17/2005-03:00:00	2623.449219	46.171104	4395.595215	94.703438	0.005271	2160.098877	0.051472	0.013937	0.000106	0.026244	0.000202	75.933815	0.002076	0.000662	0.000106	0.000903	0.000175	7.380583	0.000247	13.002765	0.000106	0.000019	0.000006	352.620911	0.018319	0.005565	0.000106	0.010335	0.000000	2.446152	0.000261	11.085497	0.000106	0.000230
07/17/2005-06:00:00	2622.825928	46.154366	4395.229492	94.695442	0.005793	2161.189453	0.051486	0.013896	0.000106	0.026338	0.000221	75.960365	0.002076	0.000660	0.000106	0.000904	0.000192	7.431995	0.000249	13.002121	0.000106	0.000019	0.000006	352.727722	0.018324	0.005552	0.000106	0.010367	0.000000	2.446596	0.000261	11.084837	0.000106	0.000231
07/17/2005-09:00:00	2622.743408	46.149784	4395.286133	94.696556	0.006174	2161.833496	0.051493	0.013864	0.000106	0.026421	0.000235	75.974068	0.002077	0.000660	0.000106	0.000906	0.000205	7.473643	0.000250	13.001483	0.000106	0.000019	0.000007	352.825104	0.018330	0.005552	0.000106	0.010398	0.000000	2.447039	0.000262	11.084183	0.000106	0.000231
07/17/2005-12:00:00	2622.632324	46.144562	4395.319824	94.697197	0.006563	2162.512695	0.051487	0.013860	0.000106	0.026475	0.000248	75.988884	0.002077	0.000660	0.000106	0.000906	0.000217	7.517951	0.000252	13.000844	0.000106	0.000019	0.000007	352.913422	0.018328	0.005550	0.000106	0.010418	0.000000	2.447483	0.000262	11.083521	0.000106	0.000232
07/17/2005-15:00:00	2622.106934	46.130016	4395.028320	94.690849	0.007059	2163.551025	0.051217	0.013787	0.000106	0.026234	0.000267	76.014404	0.002067	0.000658	0.000106	0.000900	0.000233	7.572052	0.000252	13.000202	0.000106	0.000019	0.000007	352.998138	0.018240	0.005539	0.000106	0.010347	0.000000	2.447928	0.000260	11.082870	0.000106	0.000230
07/17/2005-18:00:00	2620.814697	46.098190	4394.135254	94.671494	0.007753	2165.244873	0.050741	0.013607	0.000106	0.025770	0.000293	76.059074	0.002052	0.000653	0.000106	0.000889	0.000257	7.641778	0.000253	12.999569	0.000106	0.000019	0.000007	353.086365	0.018092	0.005506	0.000106	0.010204	0.000000	2.448377	0.000258	11.082210	0.000106	0.000227
07/17/2005-21:00:00	2618.520508	46.043781	4392.456543	94.635208	0.008704	2167.784424	0.050293	0.013427	0.000106	0.025355	0.000330	76.128471	0.002037	0.000647	0.000106	0.000879	0.000289	7.727398	0.000254	12.998923	0.000106	0.000019	0.000007	353.185364	0.017947	0.005473	0.000106	0.010073	0.000000	2.448828	0.000257	11.081549	0.000106	0.000223
07/18/2005-00:00:00	2615.475586	45.972473	4390.185059	94.586174	0.009755	2170.945068	0.050116	0.013291	0.000106	0.025234	0.000368	76.215706	0.002032	0.000644	0.000106	0.000876	0.000326	7.823514	0.000256	12.998283	0.000106	0.000020	0.000000	353.299377	0.017879	0.005455	0.000106	0.010029	0.000000	2.449281	0.000256	11.080895	0.000106	0.000222
07/18/2005-03:00:00	2613.067871	45.915497	4388.414551	94.547882	0.000000	2173.557861	0.050169	0.013247	0.000106	0.025365	0.000000	76.286896	0.002034	0.000644	0.000106	0.000879	0.000000	7.905799	0.000259	12.997642	0.000106	0.000020	0.000000	353.424469	0.017886	0.005453	0.000106	0.010067	0.000000	2.449732	0.000256	11.080235	0.000106	0.000223
07/18/2005-06:00:00	2612.292480	45.895283	4387.922363	94.537209	0.000000	2174.780762	0.050166	0.013238	0.000106	0.025465	0.000000	76.317429	0.002034	0.000644	0.000106	0.000881	0.000000	7.956636	0.000261	12.997009	0.000106	0.000020	0.000000	353.545380	0.017886	0.005462	0.000106	0.010102	0.000000	2.450183	0.000256	11.079580	0.000106	0.000224
07/18/2005-09:00:00	2612.325684	45.893322	4388.068848	94.540230	0.000000	2175.335449	0.050156	0.013218	0.000106	0.025550	0.000000	76.328560	0.002034	0.000644	0.000106	0.000882	0.000000	7.992919	0.000262	12.996367	0.000106	0.000020	0.000000	353.651398	0.017888	0.005457	0.000106	0.010135	0.000000	2.450633	0.000256	11.078923	0.000106	0.000224
07/18/2005-12:00:00	2612.375000	45.891724	4388.227051	94.543541	0.000000	2175.893066	0.050150	0.013201	0.000106	0.025616	0.000000	76.340027	0.002034	0.000644	0.000106	0.000883	0.000000	8.032043	0.000263	12.995725	0.000106	0.000020	0.000000	353.743164	0.017887	0.005460	0.000106	0.010160	0.000000	2.451080	0.000256	11.078269	0.000106	0.000225
07/18/2005-15:00:00	2612.113037	45.883076	4388.140137	94.541519	0.000000	2176.731445	0.049859	0.013102	0.000106	0.025382	0.000000	76.359970	0.002024	0.000641	0.000106	0.000877	0.000000	8.080106	0.000264	12.995092	0.000106	0.000020	0.000000	353.825806	0.017796	0.005438	0.000106	0.010091	0.000000	2.451532	0.000255	11.077611	0.000106	0.000223
07/18/2005-18:00:00	2611.294434	45.861851	4387.617188	94.530106	0.000000	2178.054688	0.049358	0.012941	0.000106	0.024940	0.000000	76.394363	0.002007	0.000637	0.000106	0.000866	0.000000	8.141004	0.000264	12.994452	0.000106	0.000020	0.000000	353.905823	0.017644	0.005414	0.000106	0.009955	0.000000	2.451986	0.000253	11.076955	0.000106	0.000220
07/18/2005-21:00:00	2609.780762	45.824936	4386.549805	94.506920	0.000000	2179.972412	0.048879	0.012742	0.000106	0.024536	0.000000	76.446159	0.001992	0.000631	0.000106	0.000856	0.000000	8.214998	0.000264	12.993813	0.000106	0.000020	0.000000	353.989594	0.017494	0.005384	0.000106	0.009829	0.000000	2.452444	0.000251	11.076295	0.000106	0.000217
07/19/2005-00:00:00	2607.764404	45.776669	4385.084961	94.475204	0.000000	2182.307617	0.048685	0.012601	0.000106	0.024426	0.000000	76.510292	0.001986	0.000627	0.000106	0.000853	0.000000	8.296207	0.000266	12.993182	0.000106	0.000021	0.000000	354.082031	0.017427	0.005360	0.000106	0.009791	0.000000	2.452902	0.000250	11.075640	0.000106	0.000216
07/19/2005-03:00:00	2606.156250	45.737629	4383.942871	94.450340	0.000000	2184.289795	0.048723	0.012562	0.000106	0.024550	0.000000	76.563850	0.001987	0.000627	0.000106	0.000855	0.000000	8.368391	0.000268	12.992542	0.000106	0.000021	0.000000	354.181549	0.017433	0.005361	0.000106	0.009827	0.000000	2.453359	0.000250	11.074983	0.000106	0.000217
07/19/2005-06:00:00	2605.664795	45.723797	4383.675293	94.444443	0.000000	2185.334473	0.048716	0.012526	0.000106	0.024650	0.000000	76.589958	0.001987	0.000627	0.000106	0.000857	0.000000	8.417719	0.000270	12.991901	0.000106	0.000021	0.000000	354.277649	0.017432	0.005358	0.000106	0.009860	0.000000	2.453816	0.000250	11.074330	0.000106	0.000217
07/19/2005-09:00:00	2605.778809	45.723640	4383.882813	94.448807	0.000000	2185.883301	0.048709	0.012505	0.000106	0.024738	0.000000	76.601776	0.001988	0.000627	0.000106	0.000859	0.000000	8.455959	0.000271	12.991266	0.000106	0.000021	0.000000	354.362305	0.017434	0.005360	0.000106	0.009893	0.000000	2.454271	0.000250	11.073672	0.000106	0.000218
07/19/2005-12:00:00	2605.900879	45.723656	4384.095215	94.453308	0.000000	2186.442383	0.048703	0.012490	0.000106	0.024808	0.000000	76.614021	0.001987	0.000626	0.000106	0.000860	0.000000	8.496327	0.000272	12.990628	0.000106	0.000021	0.000000	354.436127	0.017432	0.005361	0.000106	0.009917	0.000000	2.454725	0.000250	11.073016	0.000106	0.000219
07/19/2005-15:00:00	2605.757080	45.717663	4384.100586	94.453232	0.000000	2187.242188	0.048409	0.012419	0.000106	0.024594	0.000000	76.633545	0.001977	0.000624	0.000106	0.000854	0.000000	8.543835	0.000272	12.989992	0.000106	0.000021	0.000000	354.502747	0.017339	0.005348	0.000106	0.009852	0.000000	2.455181	0.000249	11.072360	0.000106	0.000217
07/19/2005-18:00:00	2605.152100	45.701267	4383.741211	94.445419	0.000000	2188.448486	0.047901	0.012232	0.000106	0.024180	0.000000	76.665169	0.001961	0.000619	0.000106	0.000844	0.000000	8.601524	0.000272	12.989358	0.000106	0.000021	0.000000	354.567230	0.017186	0.005315	0.000106	0.009724	0.000000	2.455641	0.000247	11.071709	0.000106	0.000214
07/19/2005-21:00:00	2603.984863	45.672222	4382.939941	94.428001	0.000000	2190.137451	0.047409	0.012029	0.000106	0.023801	0.000000	76.711021	0.001945	0.000614	0.000106	0.000834	0.000000	8.670511	0.000272	12.988726	0.000106	0.000022	0.000000	354.634552	0.017035	0.005283	0.000106	0.009604	0.000000	2.456104	0.000245	11.071052	0.000106	0.000211
07/20/2005-00:00:00	2602.419434	45.634155	4381.823242	94.403809	0.000000	2192.163330	0.047208	0.011914	0.000106	0.023700	0.000000	76.766693	0.001938	0.000611	0.000106	0.000832	0.000000	8.745288	0.000273	12.988086	0.000106	0.000022	0.000000	354.709015	0.016968	0.005277	0.000106	0.009569	0.000000	2.456567	0.000244	11.070393	0.000106	0.000210
07/20/2005-03:00:00	2601.143066	45.602642	4380.934570	94.384537	0.000000	2193.936768	0.047240	0.011862	0.000106	0.023820	0.000000	76.814896	0.001940	0.000610	0.000106	0.000834	0.000000	8.813106	0.000275	12.987448	0.000106	0.000022	0.000000	354.789917	0.016973	0.005270	0.000106	0.009604	0.000000	2.457029	0.000244	11.069737	0.000106	0.000211
07/20/2005-06:00:00	2600.713135	45.590214	4380.712891	94.379623	0.000000	2194.996338	0.047236	0.011806	0.000106	0.023919	0.000000	76.842209	0.001940	0.000609	0.000106	0.000836	0.000000	8.862358	0.000277	12.986814	0.000106	0.000023	0.000000	354.869263	0.016972	0.005259	0.000106	0.009636	0.000000	2.457490	0.000244	11.069080	0.000106	0.000212
07/20/2005-09:00:00	2600.779541	45.588989	4380.880371	94.383118	0.000000	2195.648438	0.047233	0.011810	0.000106	0.024011	0.000000	76.857697	0.001940	0.000610	0.000106	0.000838	0.000000	8.902188	0.000278	12.986182	0.000106	0.000023	0.000000	354.940857	0.016974	0.005270	0.000106	0.009667	0.000000	2.457951	0.000244	11.068421	0.000106	0.000212
07/20/2005-12:00:00	2600.836182	45.587566	4381.041016	94.386505	0.000000	2196.318604	0.047226	0.011800	0.000106	0.024081	0.000000	76.873871	0.001940	0.000610	0.000106	0.000839	0.000000	8.943806	0.000279	12.985544	0.000106	0.000023	0.000000	355.004852	0.016971	0.005280	0.000106	0.009690	0.000000	2.458411	0.000244	11.067770	0.000106	0.000213
07/20/2005-15:00:00	2600.597412	45.579433	4380.970215	94.384796	0.000000	2197.253174	0.046920	0.011697	0.000106	0.023874	0.000000	76.897987	0.001930	0.000607	0.000106	0.000833	0.000000	8.992784	0.000279	12.984915	0.000106	0.000023	0.000000	355.064117	0.016875	0.005251	0.000106	0.009626	0.000000	2.458873	0.000243	11.067115	0.000106	0.000211
07/20/2005-18:00:00	2599.835938	45.559517	4380.482422	94.374229	0.000000	2198.640869	0.046391	0.011519	0.000106	0.023469	0.000000	76.935493	0.001912	0.000602	0.000106	0.000823	0.000000	9.053079	0.000279	12.984277	0.000106	0.000023	0.000000	355.123352	0.016715	0.005220	0.000106	0.009500	0.000000	2.459338	0.000241	11.066457	0.000106	0.000208
07/20/2005-21:00:00	2598.430420	45.525097	4379.490234	94.352737	0.000000	2200.582031	0.045877	0.011315	0.000106	0.023098	0.000000	76.989189	0.001896	0.000597	0.000106	0.000814	0.000000	9.125514	0.000279	12.983640	0.000106	0.000023	0.000000	355.187561	0.016557	0.005197	0.000106	0.009381	0.000000	2.459805	0.000239	11.065805	0.000106	0.000206
07/21/2005-00:00:00	2596.560547	45.480232	4378.131348	94.323265	0.000000	2202.910645	0.045658	0.011165	0.000106	0.022994	0.000000	77.054237	0.001889	0.000593	0.000106	0.000811	0.000000	9.204360	0.000280	12.983007	0.000106	0.000024	0.000000	355.260315	0.016484	0.005171	0.000106	0.009344	0.000000	2.460274	0.000238	11.065146	0.000106	0.000205
07/21/2005-03:00:00	2595.008057	45.442505	4377.018066	94.299248	0.000000	2204.962646	0.045692	0.011118	0.000106	0.023115	0.000000	77.111099	0.001890	0.000592	0.000106	0.000814	0.000000	9.275544	0.000282	12.982370	0.000106	0.000024	0.000000	355.340546	0.016488	0.005169	0.000106	0.009379	0.000000	2.460743	0.000238	11.064487	0.000106	0.000206
07/21/2005-06:00:00	2594.390381	45.425835	4376.645020	94.291046	0.000000	2206.223633	0.045685	0.011069	0.000105	0.023213	0.000000	77.144722	0.001891	0.000591	0.000105	0.000815	0.000000	9.327003	0.000284	12.981740	0.000105	0.000024	0.000000	355.420471	0.016486	0.005169	0.000105	0.009411	0.000000	2.461210	0.000238	11.063831	0.000105	0.000206
07/21/2005-09:00:00	2594.317139	45.421490	4376.701660	94.292160	0.000000	2207.029785	0.045680	0.011071	0.000105	0.023305	0.000000	77.165146	0.001891	0.000592	0.000105	0.000817	0.000000	9.367711	0.000285	12.981112	0.000105	0.000024	0.000000	355.494019	0.016486	0.005174	0.000105	0.009443	0.000000	2.461676	0.000238	11.063180	0.000105	0.000207
07/21/2005-12:00:00	2594.257080	45.417389	4376.766113	94.293457	0.000000	2207.834717	0.045673	0.011038	0.000105	0.023374	0.000000	77.185600	0.001891	0.000592	0.000105	0.000818	0.000000	9.409662	0.000286	12.980477	0.000105	0.000024	0.000000	355.560760	0.016483	0.005175	0.000105	0.009467	0.000000	2.462141	0.000238	11.062524	0.000105	0.000207
07/21/2005-15:00:00	2593.966064	45.408089	4376.650391	94.290833	0.000000	2208.845703	0.045353	0.010967	0.000105	0.023173	0.000000	77.212357	0.001880	0.000590	0.000105	0.000813	0.000000	9.457644	0.000286	12.979838	0.000105	0.000024	0.000000	355.622314	0.016383	0.005166	0.000105	0.009405	0.000000	2.462607	0.000237	11.061868	0.000105	0.000206
07/21/2005-18:00:00	2593.295654	45.390244	4376.235840	94.281754	0.000000	2210.190918	0.044808	0.010771	0.000105	0.022786	0.000000	77.249008	0.001862	0.000584	0.000105	0.000803	0.000000	9.514260	0.000285	12.979207	0.000105	0.000024	0.000000	355.682098	0.016220	0.005127	0.000105	0.009285	0.000000	2.463077	0.000235	11.061213	0.000105	0.000203
07/21/2005-21:00:00	2592.189453	45.362545	4375.476074	94.265274	0.000000	2211.912842	0.044279	0.010556	0.000105	0.022431	0.000000	77.296906	0.001845	0.000579	0.000105	0.000794	0.000000	9.579697	0.000284	12.978575	0.000105	0.000024	0.000000	355.743927	0.016060	0.005099	0.000105	0.009172	0.000000	2.463550	0.000232	11.060555	0.000105	0.000200
07/22/2005-00:00:00	2590.787842	45.328144	4374.484375	94.243721	0.000286	2213.883545	0.044156	0.010433	0.000105	0.022417	0.000020	77.352089	0.001841	0.000576	0.000105	0.000793	0.000005	9.649619	0.000286	12.977943	0.000105	0.000024	0.000022	355.811310	0.016018	0.005085	0.000105	0.009165	0.000001	2.464029	0.000232	11.059901	0.000105	0.000200
07/22/2005-03:00:00	2589.556641	45.297638	4373.625977	94.225052	0.001209	2215.703125	0.044186	0.010381	0.000105	0.022530	0.000064	77.402740	0.001843	0.000575	0.000105	0.000796	0.000034	9.715066	0.000288	12.977309	0.000105	0.000025	0.000037	355.883636	0.016024	0.005084	0.000105	0.009199	0.000002	2.464507	0.000232	11.059240	0.000105	0.000201
07/22/2005-06:00:00	2588.895020	45.279953	4373.215332	94.216087	0.001758	2217.043945	0.044192	0.010365	0.000105	0.022628	0.000082	77.439308	0.001844	0.000575	0.000105	0.000798	0.000042	9.767784	0.000289	12.976679	0.000105	0.000025	0.000049	355.956299	0.016026	0.005086	0.000105	0.009231	0.000003	2.464983	0.000232	11.058588	0.000105	0.000202
07/22/2005-09:00:00	2588.608154	45.270802	4373.102051	94.213501	0.002168	2218.068604	0.044198	0.010348	0.000105	0.022719	0.000088	77.466736	0.001844	0.000576	0.000105	0.000799	0.000044	9.812855	0.000291	12.976047	0.000105	0.000025	0.000058	356.025299	0.016029	0.005096	0.000105	0.009263	0.000003	2.465458	0.000232	11.057935	0.000105	0.000202
07/22/2005-12:00:00	2588.322266	45.261593	4372.986328	94.210945	0.008127	2219.096191	0.044211	0.010348	0.000105	0.022800	0.000320	77.494186	0.001845	0.000577	0.000105	0.000801	0.000226	9.858591	0.000292	12.975414	0.000105	0.000025	0.000081	356.090790	0.016035	0.005107	0.000105	0.009291	0.000005	2.465937	0.000232	11.057281	0.000105	0.000203
07/22/2005-15:00:00	2587.828857	45.247715	4372.707031	94.204811	0.008306	2220.306396	0.044143	0.010321	0.000105	0.022813	0.000352	77.527069	0.001843	0.000576	0.000105	0.000801	0.000244	9.909414	0.000293	12.974781	0.000105	0.000025	0.000071	356.154358	0.016011	0.005108	0.000105	0.009298	0.000004	2.466412	0.000232	11.056623	0.000105	0.000203
07/22/2005-18:00:00	2587.005127	45.226433	4372.168457	94.193024	0.006321	2221.804199	0.043841	0.010218	0.000105	0.022633	0.000299	77.568413	0.001833	0.000573	0.000105	0.000796	0.000204	9.967638	0.000293	12.974151	0.000105	0.000025	0.000071	356.216949	0.015913	0.005085	0.000105	0.009239	0.000004	2.466887	0.000231	11.055968	0.000105	0.000202
07/22/2005-21:00:00	2585.818848	45.196953	4371.340332	94.175110	0.006231	2223.611328	0.043523	0.010092	0.000105	0.022442	0.000276	77.618942	0.001822	0.000570	0.000105	0.000791	0.000190	10.033434	0.000293	12.973524	0.000105	0.000025	0.000075	356.281982	0.015815	0.005066	0.000105	0.009179	0.000004	2.467366	0.000229	11.055313	0.000105	0.000200
07/23/2005-00:00:00	2584.392334	45.162060	4370.323242	94.153069	0.005026	2225.620361	0.043317	0.009986	0.000105	0.022347	0.000156	77.675392	0.001816	0.000567	0.000105	0.000789	0.000102	10.102788	0.000293	12.972887	0.000105	0.000026	0.000061	356.351074	0.015748	0.005051	0.000105	0.009148	0.000004	2.467839	0.000229	11.054661	0.000105	0.000199
07/23/2005-03:00:00	2583.220459	45.132919	4369.506348	94.135323	0.004478	2227.409668	0.043348	0.009944	0.000105	0.022447	0.000121	77.725273	0.001817	0.000566	0.000105	0.000791	0.000090	10.166324	0.000295	12.972260	0.000105	0.000026	0.000051	356.423615	0.015754	0.005049	0.000105	0.009179	0.000003	2.468313	0.000229	11.054006	0.000105	0.000200
07/23/2005-06:00:00	2582.782715	45.120304	4369.269531	94.130127	0.004737	2228.577881	0.043349	0.009920	0.000105	0.022528	0.000124	77.756973	0.001818	0.000566	0.000105	0.000792	0.000099	10.213889	0.000297	12.971628	0.000105	0.000026	0.000044	356.494171	0.015755	0.005052	0.000105	0.009207	0.000003	2.468786	0.000229	11.053359	0.000105	0.000201
07/23/2005-09:00:00	2582.819336	45.118416	4369.409668	94.133011	0.004920	2229.350586	0.043348	0.009912	0.000105	0.022602	0.000124	77.777237	0.001819	0.000567	0.000105	0.000794	0.000104	10.252369	0.000298	12.971001	0.000105	0.000026	0.000039	356.557709	0.015757	0.005059	0.000105	0.009235	0.000002	2.469256	0.000229	11.052696	0.000105	0.000201
07/23/2005-12:00:00	2582.891113	45.117302	4369.577637	94.136543	0.005127	2230.103760	0.043351	0.009912	0.000105	0.022664	0.000125	77.796967	0.001819	0.000567	0.000105	0.000795	0.000110	10.291587	0.000299	12.970366	0.000105	0.000026	0.000034	356.614441	0.015758	0.005066	0.000105	0.009257	0.000002	2.469726	0.000229	11.052047	0.000105	0.000202
07/23/2005-15:00:00	2582.729004	45.110920	4369.560059	94.136009	0.005424	2231.065674	0.043075	0.009831	0.000105	0.022503	0.000131	77.823013	0.001809	0.000565	0.000105	0.000790	0.000119	10.336922	0.000298	12.969741	0.000105	0.000026	0.000031	356.666138	0.015670	0.005055	0.000105	0.009207	0.000002	2.470197	0.000228	11.051390	0.000105	0.000200
07/23/2005-18:00:00	2582.145020	45.095001	4369.207031	94.128281	0.005852	2232.397217	0.042523	0.009623	0.000105	0.022129	0.000142	77.859940	0.001791	0.000559	0.000105	0.000781	0.000133	10.391819	0.000297	12.969110	0.000105	0.000026	0.000028	356.716980	0.015508	0.005012	0.000105	0.009091	0.000002	2.470673	0.000226	11.050739	0.000105	0.000198
07/23/2005-21:00:00	2581.044434	45.067459	4368.446289	94.111755	0.006432	2234.170654	0.041991	0.009425	0.000105	0.021788	0.000160	77.909904	0.001774	0.000554	0.000105	0.000773	0.000151	10.457264	0.000296	12.968480	0.000105	0.000026	0.000026	356.770325	0.015349	0.004984	0.000105	0.008983	0.000002	2.471151	0.000224	11.050083	0.000105	0.000195
07/24/2005-00:00:00	2579.576660	45.031654	4367.393066	94.088921	0.006706	2236.254150	0.041747	0.009263	0.000105	0.021678	0.000155	77.968933	0.001766	0.000549	0.000105	0.000770	0.000165	10.528545	0.000297	12.967852	0.000105	0.000026	0.000000	356.829132	0.015272	0.004957	0.000105	0.008945	0.000000	2.471629	0.000223	11.049431	0.000105	0.000194
07/24/2005-03:00:00	2578.401855	45.002396	4366.568848	94.071053	0.000000	2238.093750	0.041776	0.009204	0.000105	0.021777	0.000000	78.020660	0.001768	0.000549	0.000105	0.000772	0.000000	10.593314	0.000298	12.967222	0.000105	0.000026	0.000000	356.892548	0.015277	0.004961	0.000105	0.008975	0.000000	2.472107	0.000223	11.048775	0.000105	0.000195
07/24/2005-06:00:00	2578.069092	44.992180	4366.415039	94.067619	0.000000	2239.211182	0.041767	0.009170	0.000105	0.021857	0.000000	78.051338	0.001768	0.000548	0.000105	0.000773	0.000000	10.639328	0.000300	12.966591	0.000105	0.000027	0.000000	356.954407	0.015275	0.004957	0.000105	0.009002	0.000000	2.472582	0.000223	11.048118	0.000105	0.000195
07/24/2005-09:00:00	2578.255371	44.993656	4366.671875	94.073059	0.000000	2239.897461	0.041759	0.009147	0.000105	0.021928	0.000000	78.069466	0.001768	0.000548	0.000105	0.000775	0.000000	10.675332	0.000300	12.965961	0.000105	0.000027	0.000000	357.009064	0.015275	0.004958	0.000105	0.009028	0.000000	2.473058	0.000223	11.047461	0.000105	0.000196
07/24/2005-12:00:00	2578.476807	44.995949	4366.956543	94.079063	0.000000	2240.562256	0.041754	0.009137	0.000105	0.021991	0.000000	78.087120	0.001768	0.000548	0.000105	0.000776	0.000000	10.712111	0.000301	12.965333	0.000105	0.000027	0.000000	357.056519	0.015273	0.004960	0.000105	0.009049	0.000000	2.473533	0.000223	11.046810	0.000105	0.000196
07/24/2005-15:00:00	2578.426270	44.992065	4367.022949	94.080399	0.000000	2241.470947	0.041397	0.009033	0.000105	0.021782	0.000000	78.112000	0.001756	0.000545	0.000105	0.000770	0.000000	10.755836	0.000301	12.964704	0.000105	0.000027	0.000000	357.099304	0.015164	0.004946	0.000105	0.008984	0.000000	2.474008	0.000221	11.046159	0.000105	0.000195
07/24/2005-18:00:00	2577.846191	44.976276	4366.672363	94.072723	0.000000	2242.835449	0.040766	0.008825	0.000105	0.021372	0.000000	78.150322	0.001736	0.000539	0.000105	0.000760	0.000000	10.811112	0.000299	12.964077	0.000105	0.000026	0.000000	357.141815	0.014979	0.004910	0.000105	0.008855	0.000000	2.474488	0.000219	11.045503	0.000105	0.000192
07/24/2005-21:00:00	2576.575928	44.944916	4365.770996	94.053215	0.000000	2244.790771	0.040151	0.008549	0.000105	0.020985	0.000000	78.205940	0.001716	0.000532	0.000105	0.000751	0.000000	10.880523	0.000297	12.963447	0.000105	0.000027	0.000000	357.187805	0.014797	0.004870	0.000105	0.008731	0.000000	2.474972	0.000216	11.044849	0.000105	0.000189
07/25/2005-00:00:00	2574.786133	44.901890	4364.458984	94.024796	0.000000	2247.182373	0.039891	0.008369	0.000105	0.020870	0.000000	78.274277	0.001707	0.000527	0.000105	0.000747	0.000000	10.957856	0.000298	12.962819	0.000105	0.000027	0.000000	357.241119	0.014714	0.004839	0.000105	0.008691	0.000000	2.475456	0.000215	11.044192	0.000105	0.000188
07/25/2005-03:00:00	2573.247803	44.864506	4363.345703	94.000687	0.000000	2249.351563	0.039926	0.008320	0.000105	0.020976	0.000000	78.336021	0.001709	0.000527	0.000105	0.000750	0.000000	11.028914	0.000300	12.962190	0.000105	0.000027	0.000000	357.300934	0.014719	0.004847	0.000105	0.008721	0.000000	2.475939	0.000216	11.043538	0.000105	0.000189
07/25/2005-06:00:00	2572.569336	44.846466	4362.911621	93.991264	0.000000	2250.790527	0.039921	0.008260	0.000105	0.021060	0.000000	78.376350	0.001709	0.000525	0.000105	0.000751	0.000000	11.081692	0.000301	12.961560	0.000105	0.000027	0.000000	357.361938	0.014717	0.004835	0.000105	0.008748	0.000000	2.476421	0.000216	11.042879	0.000105	0.000189
07/25/2005-09:00:00	2572.497314	44.842136	4362.959473	93.992188	0.000000	2251.716553	0.039911	0.008224	0.000105	0.021136	0.000000	78.401756	0.001710	0.000520	0.000105	0.000753	0.000000	11.121918	0.000302	12.960938	0.000105	0.000027	0.000000	357.418274	0.014715	0.004772	0.000105	0.008775	0.000000	2.476902	0.000216	11.042229	0.000105	0.000190
07/25/2005-12:00:00	2572.538330	44.840359	4363.099609	93.995079	0.000000	2252.553223	0.039897	0.007934	0.000105	0.021200	0.000000	78.424683	0.001709	0.000414	0.000105	0.000754	0.000000	11.160925	0.000303	12.960303	0.000105	0.000027	0.000000	357.470154	0.014710	0.003558	0.000105	0.008797	0.000000	2.477387	0.000215	11.041574	0.000105	0.000190
07/25/2005-15:00:00	2572.302246	44.832298	4363.017090	93.993225	0.000000	2253.634766	0.039538	0.007692	0.000105	0.020995	0.000000	78.454865	0.001697	0.000366	0.000105	0.000748	0.000000	11.207068	0.000302	12.959677	0.000105	0.000027	0.000000	357.517792	0.014599	0.003019	0.000105	0.008733	0.000000	2.477875	0.000214	11.040913	0.000105	0.000189
07/25/2005-18:00:00	2571.471680	44.810898	4362.464355	93.981194	0.000000	2255.225098	0.038912	0.007407	0.000104	0.020610	0.000000	78.499962	0.001676	0.000342	0.000104	0.000739	0.000000	11.266572	0.000300	12.959047	0.000104	0.000027	0.000000	357.564362	0.014415	0.002775	0.000104	0.008611	0.000000	2.478367	0.000212	11.040256	0.000104	0.000186
07/25/2005-21:00:00	2569.834229	44.771278	4361.269043	93.955315	0.000000	2257.501221	0.038314	0.007105	0.000104	0.020255	0.000000	78.565262	0.001657	0.000326	0.000104	0.000730	0.000000	11.341996	0.000299	12.958416	0.000104	0.000027	0.000000	357.614319	0.014236	0.002641	0.000104	0.008496	0.000000	2.478861	0.000209	11.039594	0.000104	0.000183
07/26/2005-00:00:00	2567.578125	44.717712	4359.581543	93.918777	0.000000	2260.298340	0.038053	0.006886	0.000104	0.020149	0.000000	78.645645	0.001648	0.000318	0.000104	0.000727	0.000000	11.427647	0.000299	12.957785	0.000104	0.000027	0.000000	357.671326	0.014151	0.002578	0.000104	0.008458	0.000000	2.479357	0.000208	11.038933	0.000104	0.000182
07/26/2005-03:00:00	2565.654297	44.671650	4358.154297	93.887947	0.000000	2262.804932	0.038089	0.006809	0.000104	0.020258	0.000000	78.717461	0.001650	0.000315	0.000104	0.000729	0.000000	11.505773	0.000301	12.957155	0.000104	0.000028	0.000000	357.734253	0.014155	0.002560	0.000104	0.008489	0.000000	2.479852	0.000208	11.038272	0.000104	0.000183
07/26/2005-06:00:00	2564.811768	44.649986	4357.587402	93.875618	0.000000	2264.388428	0.038076	0.006785	0.000104	0.020345	0.000000	78.762192	0.001650	0.000315	0.000104	0.000731	0.000000	11.562370	0.000302	12.956527	0.000104	0.000028	0.000000	357.797119	0.014150	0.002560	0.000104	0.008518	0.000000	2.480346	0.000208	11.037610	0.000104	0.000183
07/26/2005-09:00:00	2564.699463	44.644722	4357.603027	93.875832	0.000000	2265.357666	0.038058	0.006741	0.000104	0.020420	0.000000	78.788940	0.001650	0.000314	0.000104	0.000732	0.000000	11.604192	0.000303	12.955894	0.000104	0.000028	0.000000	357.854950	0.014146	0.002552	0.000104	0.008545	0.000000	2.480840	0.000208	11.036950	0.000104	0.000184
07/26/2005-12:00:00	2564.721191	44.642509	4357.724121	93.878334	0.000000	2266.219727	0.038039	0.006733	0.000104	0.020487	0.000000	78.812683	0.001649	0.000313	0.000104	0.000733	0.000000	11.644485	0.000304	12.955273	0.000104	0.000027	0.000000	357.906403	0.014139	0.002548	0.000104	0.008568	0.000000	2.481331	0.000208	11.036288	0.000104	0.000185
07/26/2005-15:00:00	2564.438965	44.633446	4357.603516	93.875610	0.000000	2267.347168	0.037672	0.006593	0.000104	0.020288	0.000000	78.844269	0.001637	0.000309	0.000104	0.000728	0.000000	11.692430	0.000303	12.954640	0.000104	0.000027	0.000000	357.953674	0.014026	0.002523	0.000104	0.008507	0.000000	2.481826	0.000207	11.035632	0.000104	0.000183
07/26/2005-18:00:00	2563.501465	44.609627	4356.960449	93.861656	0.000000	2269.036621	0.037017	0.006333	0.000104	0.019888	0.000000	78.892448	0.001615	0.000302	0.000104	0.000718	0.000000	11.755158	0.000301	12.954015	0.000104	0.000027	0.000000	358.001038	0.013835	0.002485	0.000104	0.008380	0.000000	2.482325	0.000204	11.034974	0.000104	0.000180
07/26/2005-21:00:00	2561.654297	44.565269	4355.593262	93.832085	0.000000	2271.501465	0.036378	0.006019	0.000104	0.019516	0.000000	78.963303	0.001594	0.000294	0.000104	0.000708	0.000000	11.834634	0.000299	12.953382	0.000104	0.000027	0.000000	358.053253	0.013645	0.002438	0.000104	0.008259	0.000000	2.482826	0.000202	11.034311	0.000104	0.000177
07/27/2005-00:00:00	2559.095947	44.504917	4353.659668	93.790245	0.000000	2274.564697	0.036110	0.005797	0.000104	0.019416	0.000000	79.051651	0.001585	0.000288	0.000104	0.000706	0.000000	11.925782	0.000299	12.952758	0.000104	0.000027	0.000000	358.112396	0.013558	0.002406	0.000104	0.008222	0.000000	2.483329	0.000201	11.033648	0.000104	0.000176
07/27/2005-03:00:00	2556.912109	44.452980	4352.019531	93.754807	0.000000	2277.301758	0.036147	0.005709	0.000104	0.019530	0.000000	79.130287	0.001587	0.000286	0.000104	0.000708	0.000000	12.008769	0.000301	12.952125	0.000104	0.000027	0.000000	358.177155	0.013562	0.002397	0.000104	0.008255	0.000000	2.483830	0.000201	11.032990	0.000104	0.000177
07/27/2005-06:00:00	2555.936035	44.428291	4351.346680	93.740128	0.000000	2279.007324	0.036127	0.005657	0.000104	0.019617	0.000000	79.178719	0.001586	0.000285	0.000104	0.000710	0.000000	12.068450	0.000303	12.951496	0.000104	0.000028	0.000000	358.241669	0.013555	0.002393	0.000104	0.008283	0.000000	2.484331	0.000201	11.032327	0.000104	0.000178
07/27/2005-09:00:00	2555.760986	44.421677	4351.308594	93.739189	0.000000	2280.037354	0.036103	0.005627	0.000104	0.019694	0.000000	79.207344	0.001586	0.000285	0.000104	0.000711	0.000000	12.111455	0.000304	12.950870	0.000104	0.000027	0.000000	358.300812	0.013550	0.002393	0.000104	0.008311	0.000000	2.484832	0.000201	11.031662	0.000104	0.000178
07/27/2005-12:00:00	2555.741211	44.418488	4351.393066	93.740906	0.000000	2280.945313	0.036080	0.005591	0.000104	0.019764	0.000000	79.232513	0.001585	0.000284	0.000104	0.000712	0.000000	12.152525	0.000304	12.950233	0.000104	0.000027	0.000000	358.353271	0.013541	0.002388	0.000104	0.008334	0.000000	2.485332	0.000200	11.031001	0.000104	0.000179
07/27/2005-15:00:00	2555.459961	44.409420	4351.268555	93.738152	0.000000	2282.080811	0.035722	0.005477	0.000104	0.019588	0.000000	79.264481	0.001573	0.000282	0.000104	0.000708	0.000000	12.200297	0.000303	12.949605	0.000104	0.000027	0.000000	358.401581	0.013432	0.002378	0.000104	0.008279	0.000000	2.485833	0.000199	11.030340	0.000104	0.000177
07/27/2005-18:00:00	2554.637451	44.388191	4350.716309	93.726089	0.000000	2283.682373	0.035103	0.005185	0.000104	0.019230	0.000000	79.310204	0.001552	0.000273	0.000104	0.000698	0.000000	12.260110	0.000301	12.948978	0.000104	0.000027	0.000000	358.449493	0.013252	0.002324	0.000104	0.008163	0.000000	2.486337	0.000197	11.029678	0.000104	0.000175
07/27/2005-21:00:00	2553.102051	44.350876	4349.592773	93.701752	0.000000	2285.893311	0.034513	0.004864	0.000104	0.018901	0.000000	79.373787	0.001532	0.000264	0.000104	0.000690	0.000000	12.333763	0.000299	12.948344	0.000104	0.000027	0.000000	358.500183	0.013078	0.002276	0.000104	0.008054	0.000000	2.486846	0.000194	11.029019	0.000104	0.000172
07/28/2005-00:00:00	2551.032471	44.301495	4348.042969	93.668129	0.000000	2288.555176	0.034267	0.004622	0.000104	0.018816	0.000000	79.450607	0.001524	0.000258	0.000104	0.000688	0.000000	12.416253	0.000299	12.947715	0.000104	0.000027	0.000000	358.555939	0.013001	0.002238	0.000104	0.008021	0.000000	2.487355	0.000193	11.028351	0.000104	0.000171
07/28/2005-03:00:00	2549.252686	44.258667	4346.722656	93.639519	0.000000	2290.965820	0.034299	0.004539	0.000104	0.018924	0.000000	79.519913	0.001525	0.000257	0.000104	0.000690	0.000000	12.492432	0.000301	12.947091	0.000104	0.000028	0.000000	358.615784	0.013005	0.002239	0.000104	0.008053	0.000000	2.487864	0.000193	11.027689	0.000104	0.000172
07/28/2005-06:00:00	2548.432129	44.237461	4346.167969	93.627434	0.000000	2292.558838	0.034286	0.004491	0.000104	0.019011	0.000000	79.565262	0.001525	0.000255	0.000104	0.000692	0.000000	12.549468	0.000302	12.946451	0.000104	0.000028	0.000000	358.675079	0.013001	0.002231	0.000104	0.008081	0.000000	2.488372	0.000193	11.027029	0.000104	0.000173
07/28/2005-09:00:00	2548.281982	44.231346	4346.146973	93.626869	0.000000	2293.587158	0.034269	0.004461	0.000104	0.019089	0.000000	79.594116	0.001525	0.000255	0.000104	0.000693	0.000000	12.592515	0.000303	12.945824	0.000104	0.000028	0.000000	358.729736	0.012998	0.002230	0.000104	0.008108	0.000000	2.488879	0.000193	11.026368	0.000104	0.000173
07/28/2005-12:00:00	2548.253418	44.228035	4346.223145	93.628410	0.000000	2294.517334	0.034250	0.004443	0.000104	0.019157	0.000000	79.620163	0.001525	0.000255	0.000104	0.000694	0.000000	12.634039	0.000304	12.945195	0.000104	0.000028	0.000000	358.778839	0.012991	0.002239	0.000104	0.008130	0.000000	2.489385	0.000193	11.025702	0.000104	0.000174
07/28/2005-15:00:00	2547.918701	44.217777	4346.054688	93.624672	0.000000	2295.718018	0.033896	0.004280	0.000104	0.018982	0.000000	79.654152	0.001512	0.000250	0.000104	0.000689	0.000000	12.683095	0.000303	12.944565	0.000104	0.000028	0.000000	358.824524	0.012883	0.002201	0.000104	0.008073	0.000000	2.489892	0.000192	11.025040	0.000104	0.000172
07/28/2005-18:00:00	2546.937988	44.192959	4345.368652	93.609772	0.000000	2297.473389	0.033266	0.004008	0.000104	0.018624	0.000000	79.704529	0.001491	0.000243	0.000104	0.000680	0.000000	12.746334	0.000300	12.943936	0.000104	0.000027	0.000000	358.870605	0.012701	0.002169	0.000104	0.007957	0.000000	2.490403	0.000190	11.024379	0.000104	0.000170
07/28/2005-21:00:00	2545.120117	44.149353	4344.014160	93.580421	0.000000	2299.944336	0.032654	0.003637	0.000104	0.018299	0.000000	79.775833	0.001470	0.000233	0.000104	0.000672	0.000000	12.824964	0.000298	12.943299	0.000104	0.000028	0.000000	358.920349	0.012523	0.002106	0.000104	0.007848	0.000000	2.490919	0.000187	11.023709	0.000104	0.000167
07/29/2005-00:00:00	2542.791748	44.094227	4342.249023	93.542282	0.000000	2302.846191	0.032406	0.003402	0.000104	0.018223	0.000000	79.859688	0.001462	0.000227	0.000104	0.000670	0.000000	12.911847	0.000298	12.942670	0.000104	0.000028	0.000000	358.975861	0.012444	0.002080	0.000104	0.007817	0.000000	2.491435	0.000186	11.023044	0.000104	0.000167
07/29/2005-03:00:00	2540.988525	44.050900	4340.901855	93.513107	0.000000	2305.294434	0.032425	0.003297	0.000104	0.018327	0.000000	79.930275	0.001463	0.000224	0.000104	0.000672	0.000000	12.988036	0.000300	12.942040	0.000104	0.000028	0.000000	359.035309	0.012446	0.002063	0.000104	0.007847	0.000000	2.491949	0.000186	11.022376	0.000104	0.000167
07/29/2005-06:00:00	2540.227295	44.031063	4340.390137	93.501984	0.000000	2306.852051	0.032403	0.003247	0.000104	0.018410	0.000000	79.974701	0.001463	0.000224	0.000104	0.000674	0.000000	13.043364	0.000301	12.941406	0.000104	0.000029	0.000000	359.093872	0.012440	0.002067	0.000104	0.007873	0.000000	2.492463	0.000186	11.021713	0.000104	0.000168
07/29/2005-09:00:00	2540.132324	44.026218	4340.412109	93.502304	0.000000	2307.849121	0.032383	0.003210	0.000104	0.018487	0.000000	80.002739	0.001463	0.000223	0.000104	0.000675	0.000000	13.084888	0.000301	12.940778	0.000104	0.000029	0.000000	359.147491	0.012437	0.002061	0.000104	0.007900	0.000000	2.492977	0.000186	11.021052	0.000104	0.000168
07/29/2005-12:00:00	2540.153564	44.023998	4340.525391	93.504639	0.000000	2308.753906	0.032363	0.003185	0.000104	0.018555	0.000000	80.028206	0.001462	0.000223	0.000104	0.000676	0.000000	13.125071	0.000302	12.940145	0.000104	0.000029	0.000000	359.195251	0.012429	0.002067	0.000104	0.007922	0.000000	2.493490	0.000186	11.020386	0.000104	0.000169
07/29/2005-15:00:00	2539.851563	44.014523	4340.380859	93.501411	0.000000	2309.941162	0.031996	0.003013	0.000104	0.018383	0.000000	80.062004	0.001449	0.000217	0.000104	0.000671	0.000000	13.173173	0.000301	12.939509	0.000104	0.000029	0.000000	359.239532	0.012319	0.002026	0.000104	0.007866	0.000000	2.494004	0.000185	11.019726	0.000104	0.000167
07/29/2005-18:00:00	2538.860107	43.989487	4339.681152	93.486229	0.000000	2311.723633	0.031344	0.002703	0.000104	0.018039	0.000000	80.113297	0.001427	0.000209	0.000104	0.000663	0.000000	13.236525	0.000298	12.938877	0.000104	0.000028	0.000000	359.284119	0.012133	0.001987	0.000104	0.007753	0.000000	2.494522	0.000182	11.019055	0.000104	0.000165
07/29/2005-21:00:00	2536.949463	43.943802	4338.245605	93.455185	0.000000	2314.291748	0.030718	0.002326	0.000104	0.017726	0.000000	80.187569	0.001405	0.000200	0.000104	0.000654	0.000000	13.316707	0.000296	12.938246	0.000104	0.000029	0.000000	359.332428	0.011950	0.001937	0.000104	0.007647	0.000000	2.495045	0.000180	11.018389	0.000104	0.000163
07/30/2005-00:00:00	2534.468506	43.885242	4336.349609	93.414223	0.000000	2317.342285	0.030466	0.002066	0.000104	0.017654	0.000000	80.275955	0.001397	0.000193	0.000104	0.000652	0.000000	13.406258	0.000295	12.937613	0.000104	0.000029	0.000000	359.386566	0.011870	0.001901	0.000104	0.007617	0.000000	2.495567	0.000179	11.017726	0.000104	0.000162
07/30/2005-03:00:00	2532.562012	43.839622	4334.915039	93.383163	0.000000	2319.895020	0.030484	0.001947	0.000103	0.017758	0.000000	80.349709	0.001398	0.000190	0.000103	0.000655	0.000000	13.484051	0.000297	12.936975	0.000103	0.000030	0.000000	359.444977	0.011872	0.001888	0.000103	0.007646	0.000000	2.496089	0.000179	11.017056	0.000103	0.000163
07/30/2005-06:00:00	2531.798340	43.819748	4334.397461	93.371872	0.000000	2321.471191	0.030458	0.001885	0.000103	0.017840	0.000000	80.394897	0.001398	0.000188	0.000103	0.000656	0.000000	13.539150	0.000298	12.936342	0.000103	0.000030	0.000000	359.502838	0.011865	0.001877	0.000103	0.007671	0.000000	2.496610	0.000179	11.016388	0.000103	0.000163
07/30/2005-09:00:00	2531.743164	43.815826	4334.447266	93.372833	0.000000	2322.448242	0.030436	0.001850	0.000103	0.017915	0.000000	80.422539	0.001397	0.000188	0.000103	0.000658	0.000000	13.579493	0.000299	12.935705	0.000103	0.000030	0.000000	359.555237	0.011861	0.001883	0.000103	0.007696	0.000000	2.497130	0.000179	11.015719	0.000103	0.000164
07/30/2005-12:00:00	2531.809326	43.814613	4334.595703	93.375893	0.000000	2323.330566	0.030415	0.001822	0.000103	0.017984	0.000000	80.447449	0.001397	0.000188	0.000103	0.000659	0.000000	13.618439	0.000299	12.935077	0.000103	0.000030	0.000000	359.601776	0.011854	0.001885	0.000103	0.007718	0.000000	2.497649	0.000179	11.015056	0.000103	0.000164
07/30/2005-15:00:00	2531.522949	43.805470	4334.458496	93.372841	0.000000	2324.521729	0.030043	0.001739	0.000103	0.017818	0.000000	80.481522	0.001383	0.000185	0.000103	0.000654	0.000000	13.666047	0.000298	12.934442	0.000103	0.000030	0.000000	359.644745	0.011741	0.001864	0.000103	0.007663	0.000000	2.498171	0.000177	11.014389	0.000103	0.000163
07/30/2005-18:00:00	2530.463379	43.778946	4333.703125	93.356407	0.000000	2326.375000	0.029372	0.001612	0.000103	0.017479	0.000000	80.535103	0.001361	0.000181	0.000103	0.000645	0.000000	13.730751	0.000294	12.933813	0.000103	0.000030	0.000000	359.687866	0.011546	0.001842	0.000103	0.007550	0.000000	2.498693	0.000175	11.013725	0.000103	0.000160
07/30/2005-21:00:00	2528.383545	43.729412	4332.126953	93.322289	0.000000	2329.102539	0.028747	0.001523	0.000103	0.017168	0.000000	80.614265	0.001339	0.000179	0.000103	0.000637	0.000000	13.813934	0.000292	12.933175	0.000103	0.000030	0.000000	359.734711	0.011358	0.001828	0.000103	0.007444	0.000000	2.499221	0.000173	11.013055	0.000103	0.000158
07/31/2005-00:00:00	2525.750244	43.667442	4330.104004	93.278557	0.000077	2332.297852	0.028523	0.001473	0.000103	0.017112	0.000005	80.707176	0.001332	0.000178	0.000103	0.000636	0.000001	13.906143	0.000292	12.932542	0.000103	0.000031	0.000006	359.787476	0.011285	0.001826	0.000103	0.007418	0.000000	2.499748	0.000172	11.012388	0.000103	0.000157
07/31/2005-03:00:00	2523.817871	43.621212	4328.640137	93.246887	0.001035	2334.890137	0.028535	0.001463	0.000103	0.017213	0.000047	80.782242	0.001333	0.000179	0.000103	0.000638	0.000034	13.984291	0.000293	12.931912	0.000103	0.000032	0.000010	359.844391	0.011285	0.001832	0.000103	0.007445	0.000001	2.500275	0.000172	11.011721	0.000103	0.000158
07/31/2005-06:00:00	2522.992432	43.599964	4328.068848	93.234489	0.001636	2336.533936	0.028515	0.001463	0.000103	0.017297	0.000066	80.829521	0.001333	0.000179	0.000103	0.000639	0.000052	14.040627	0.000294	12.931276	0.000103	0.000032	0.000013	359.900360	0.011280	0.001838	0.000103	0.007469	0.000001	2.500801	0.000172	11.011056	0.000103	0.000159
07/31/2005-09:00:00	2522.841064	43.593899	4328.039063	93.233727	0.002045	2337.607422	0.028500	0.001470	0.000103	0.017374	0.000077	80.860115	0.001333	0.000181	0.000103	0.000641	0.000063	14.082892	0.000295	12.930644	0.000103	0.000033	0.000016	359.951660	0.011278	0.001856	0.000103	0.007494	0.000001	2.501325	0.000172	11.010392	0.000103	0.000159
07/31/2005-12:00:00	2522.808838	43.590508	4328.103516	93.235023	0.002416	2338.585938	0.028486	0.001455	0.000103	0.017444	0.000087	80.888008	0.001333	0.000180	0.000103	0.000642	0.000073	14.123708	0.000295	12.930012	0.000103	0.000033	0.000017	359.997772	0.011273	0.001851	0.000103	0.007515	0.000001	2.501850	0.000172	11.009727	0.000103	0.000160
07/31/2005-15:00:00	2522.465820	43.580124	4327.918945	93.230911	0.002866	2339.835449	0.028218	0.001444	0.000103	0.017333	0.000099	80.923889	0.001323	0.000179	0.000103	0.000639	0.000086	14.172455	0.000294	12.929380	0.000103	0.000033	0.000019	360.040558	0.011186	0.001838	0.000103	0.007477	0.000001	2.502375	0.000170	11.009060	0.000103	0.000159
07/31/2005-18:00:00	2521.480469	43.555244	4327.217285	93.215652	0.003491	2341.638428	0.027629	0.001432	0.000103	0.017014	0.000119	80.976166	0.001303	0.000178	0.000103	0.000630	0.000105	14.235360	0.000291	12.928746	0.000103	0.000033	0.000020	360.083832	0.011009	0.001832	0.000103	0.007370	0.000001	2.502902	0.000168	11.008395	0.000103	0.000157
07/31/2005-21:00:00	2519.691162	43.512287	4325.868164	93.186485	0.004335	2344.128418	0.027068	0.001413	0.000103	0.016725	0.000148	81.048561	0.001285	0.000178	0.000103	0.000623	0.000132	14.312840	0.000289	12.928116	0.000103	0.000033	0.000021	360.130920	0.010840	0.001825	0.000103	0.007271	0.000001	2.503431	0.000166	11.007735	0.000103	0.000154
08/01/2005-00:00:00	2517.493652	43.460102	4324.188965	93.150146	0.005017	2346.969482	0.026844	0.001413	0.000103	0.016664	0.000162	81.131256	0.001277	0.000178	0.000103	0.000621	0.000158	14.396943	0.000288	12.927484	0.000103	0.000034	0.000000	360.182892	0.010768	0.001827	0.000103	0.007245	0.000000	2.503960	0.000165	11.007071	0.000103	0.000154
08/01/2005-03:00:00	2515.882813	43.421158	4322.979980	93.123978	0.000000	2349.310303	0.026856	0.001411	0.000103	0.016760	0.000000	81.199203	0.001278	0.000177	0.000103	0.000623	0.000000	14.469519	0.000289	12.926852	0.000103	0.000035	0.000000	360.237946	0.010770	0.001821	0.000103	0.007271	0.000000	2.504487	0.000165	11.006404	0.000103	0.000154
08/01/2005-06:00:00	2515.219971	43.403557	4322.535645	93.114258	0.000000	2350.833984	0.026840	0.001412	0.000103	0.016840	0.000000	81.243210	0.001278	0.000177	0.000103	0.000624	0.000000	14.522664	0.000290	12.926221	0.000103	0.000036	0.000000	360.291931	0.010766	0.001824	0.000103	0.007295	0.000000	2.505013	0.000165	11.005744	0.000103	0.000155
08/01/2005-09:00:00	2515.148438	43.399258	4322.565918	93.114845	0.000000	2351.858398	0.026827	0.001407	0.000103	0.016914	0.000000	81.272552	0.001278	0.000178	0.000103	0.000626	0.000000	14.563549	0.000291	12.925591	0.000103	0.000036	0.000000	360.341309	0.010765	0.001833	0.000103	0.007318	0.000000	2.505538	0.000165	11.005081	0.000103	0.000155
08/01/2005-12:00:00	2515.189697	43.397503	4322.687012	93.117355	0.000000	2352.793701	0.026810	0.001409	0.000103	0.016981	0.000000	81.299385	0.001278	0.000178	0.000103	0.000627	0.000000	14.603060	0.000291	12.924960	0.000103	0.000036	0.000000	360.385559	0.010759	0.001833	0.000103	0.007337	0.000000	2.506063	0.000165	11.004416	0.000103	0.000156
08/01/2005-15:00:00	2515.016357	43.390957	4322.635742	93.116226	0.000000	2353.917480	0.026489	0.001390	0.000103	0.016841	0.000000	81.331833	0.001266	0.000177	0.000103	0.000623	0.000000	14.648016	0.000290	12.924329	0.000103	0.000036	0.000000	360.426178	0.010657	0.001818	0.000103	0.007290	0.000000	2.506588	0.000164	11.003748	0.000103	0.000155
08/01/2005-18:00:00	2514.434326	43.375179	4322.253418	93.107872	0.000000	2355.399902	0.025926	0.001390	0.000103	0.016550	0.000000	81.374893	0.001247	0.000177	0.000103	0.000615	0.000000	14.702099	0.000287	12.923697	0.000103	0.000036	0.000000	360.466492	0.010491	0.001823	0.000103	0.007193	0.000000	2.507116	0.000162	11.003090	0.000103	0.000153
08/01/2005-21:00:00	2513.375977	43.348740	4321.487305	93.091278	0.000000	2357.291992	0.025388	0.001368	0.000103	0.016290	0.000000	81.429901	0.001229	0.000176	0.000103	0.000608	0.000000	14.766191	0.000284	12.923068	0.000103	0.000036	0.000000	360.508484	0.010332	0.001811	0.000103	0.007105	0.000000	2.507645	0.000160	11.002425	0.000103	0.000151
08/02/2005-00:00:00	2512.089600	43.317139	4320.534180	93.070686	0.000028	2359.381592	0.025177	0.001365	0.000103	0.016240	0.000002	81.490723	0.001222	0.000177	0.000103	0.000607	0.000001	14.834134	0.000283	12.922439	0.000103	0.000037	0.000002	360.553406	0.010268	0.001819	0.000103	0.007085	0.000000	2.508174	0.000159	11.001759	0.000103	0.000150
08/02/2005-03:00:00	2511.191895	43.294285	4319.895508	93.056854	0.000668	2361.134521	0.025185	0.001373	0.000103	0.016328	0.000029	81.541656	0.001223	0.000178	0.000103	0.000609	0.000023	14.893434	0.000284	12.921809	0.000103	0.000038	0.000004	360.599915	0.010271	0.001828	0.000103	0.007110	0.000000	2.508703	0.000159	11.001101	0.000103	0.000151
08/02/2005-06:00:00	2510.941895	43.286018	4319.780273	93.054298	0.001115	2362.335449	0.025173	0.001374	0.000103	0.016404	0.000045	81.576393	0.001223	0.000177	0.000103	0.000610	0.000037	14.938564	0.000285	12.921178	0.000103	0.000038	0.000005	360.644440	0.010269	0.001827	0.000103	0.007133	0.000000	2.509232	0.000159	11.000435	0.000103	0.000152
08/02/2005-09:00:00	2511.114502	43.287251	4320.005371	93.059074	0.001444	2363.179199	0.025165	0.001379	0.000103	0.016475	0.000057	81.600784	0.001224	0.000179	0.000103	0.000611	0.000048	14.975233	0.000285	12.920552	0.000103	0.000039	0.000006	360.684479	0.010270	0.001839	0.000103	0.007155	0.000000	2.509759	0.000159	10.999778	0.000103	0.000152
08/02/2005-12:00:00	2511.354492	43.289997	4320.285156	93.065025	0.001754	2363.971924	0.025152	0.001372	0.000103	0.016539	0.000067	81.623741	0.001223	0.000179	0.000103	0.000612	0.000058	15.011452	0.000286	12.919917	0.000103	0.000039	0.000006	360.719666	0.010267	0.001844	0.000103	0.007174	0.000000	2.510286	0.000159	10.999114	0.000103	0.000153
08/02/2005-15:00:00	2511.297363	43.286098	4320.325195	93.065842	0.002140	2365.023682	0.024832	0.001365	0.000103	0.016406	0.000081	81.654350	0.001212	0.000177	0.000103	0.000609	0.000070	15.054790	0.000284	12.919292	0.000103	0.000039	0.000007	360.752258	0.010166	0.001827	0.000103	0.007128	0.000000	2.510813	0.000158	10.998455	0.000103	0.000152
08/02/2005-18:00:00	2510.603760	43.267838	4319.850586	93.055550	0.002695	2366.627686	0.024233	0.001190	0.000103	0.016102	0.000102	81.701187	0.001192	0.000151	0.000103	0.000601	0.000088	15.111906	0.000281	12.918666	0.000103	0.000039	0.000007	360.786499	0.009991	0.001551	0.000103	0.007027	0.000000	2.511344	0.000156	10.997794	0.000103	0.000149
08/02/2005-21:00:00	2509.074219	43.230804	4318.698242	93.030655	0.003470	2368.947510	0.023647	0.000739	0.000103	0.015822	0.000131	81.769051	0.001173	0.000070	0.000103	0.000593	0.000115	15.184960	0.000277	12.918032	0.000103	0.000039	0.000007	360.826508	0.009820	0.000724	0.000103	0.006931	0.000000	2.511877	0.000154	10.997134	0.000103	0.000147
08/03/2005-00:00:00	2507.096436	43.183708	4317.185059	92.997948	0.004265	2371.648682	0.023405	0.000535	0.000103	0.015758	0.000159	81.848099	0.001165	0.000037	0.000103	0.000591	0.000143	15.264786	0.000277	12.917403	0.000103	0.000040	0.000000	360.872742	0.009746	0.000374	0.000103	0.006904	0.000000	2.512412	0.000153	10.996468	0.000103	0.000147
08/03/2005-03:00:00	2505.693115	43.149513	4316.132813	92.975235	0.000000	2373.859375	0.023409	0.000451	0.000103	0.015846	0.000000	81.912651	0.001165	0.000023	0.000103	0.000593	0.000000	15.332970	0.000278	12.916775	0.000103	0.000040	0.000000	360.923340	0.009747	0.000232	0.000103	0.006928	0.000000	2.512946	0.000153	10.995803	0.000103	0.000147
08/03/2005-06:00:00	2505.207031	43.135971	4315.823242	92.968483	0.000000	2375.277100	0.023385	0.000422	0.000103	0.015919	0.000000	81.953979	0.001165	0.000017	0.000103	0.000595	0.000000	15.381409	0.000278	12.916145	0.000103	0.000041	0.000000	360.973724	0.009742	0.000177	0.000103	0.006950	0.000000	2.513478	0.000153	10.995144	0.000103	0.000148
08/03/2005-09:00:00	2505.282715	43.135044	4315.967285	92.971542	0.000000	2376.217773	0.023368	0.000400	0.000103	0.015987	0.000000	81.981369	0.001165	0.000015	0.000103	0.000596	0.000000	15.418278	0.000279	12.915517	0.000103	0.000041	0.000000	361.019623	0.009740	0.000151	0.000103	0.006972	0.000000	2.514009	0.000153	10.994473	0.000103	0.000148
08/03/2005-12:00:00	2505.447754	43.136127	4316.184082	92.976212	0.000000	2377.086426	0.023351	0.000398	0.000103	0.016050	0.000000	82.006744	0.001164	0.000014	0.000103	0.000597	0.000000	15.454324	0.000279	12.914893	0.000103	0.000041	0.000000	361.060486	0.009735	0.000143	0.000103	0.006990	0.000000	2.514541	0.000153	10.993820	0.000103	0.000149
08/03/2005-15:00:00	2505.264404	43.129395	4316.119629	92.974724	0.000000	2378.258545	0.022985	0.000385	0.000102	0.015895	0.000000	82.041000	0.001152	0.000014	0.000102	0.000592	0.000000	15.498679	0.000277	12.914268	0.000102	0.000041	0.000000	361.098877	0.009622	0.000136	0.000102	0.006938	0.000000	2.515073	0.000151	10.993158	0.000102	0.000148
08/03/2005-18:00:00	2504.308350	43.105286	4315.428711	92.959801	0.000000	2380.097168	0.022307	0.000372	0.000102	0.015563	0.000000	82.094910	0.001129	0.000013	0.000102	0.000584	0.000000	15.559714	0.000273	12.913633	0.000102	0.000041	0.000000	361.139404	0.009427	0.000130	0.000102	0.006827	0.000000	2.515606	0.000149	10.992492	0.000102	0.000145
08/03/2005-21:00:00	2502.308105	43.057640	4313.891113	92.926590	0.000000	2382.833496	0.021642	0.000367	0.000102	0.015257	0.000000	82.175072	0.001107	0.000013	0.000102	0.000576	0.000000	15.639367	0.000269	12.913009	0.000102	0.000041	0.000000	361.186096	0.009234	0.000127	0.000102	0.006723	0.000000	2.516143	0.000147	10.991832	0.000102	0.000143
08/04/2005-00:00:00	2499.733398	42.997139	4311.888184	92.883347	0.000000	2386.056641	0.021379	0.000356	0.000102	0.015190	0.000000	82.269485	0.001099	0.000012	0.000102	0.000574	0.000000	15.727884	0.000268	12.912381	0.000102	0.000041	0.000000	361.240295	0.009154	0.000123	0.000102	0.006695	0.000000	2.516680	0.000146	10.991162	0.000102	0.000142
08/04/2005-03:00:00	2497.882080	42.952873	4310.469238	92.852707	0.000000	2388.653564	0.021379	0.000357	0.000102	0.015280	0.000000	82.345467	0.001099	0.000012	0.000102	0.000576	0.000000	15.801638	0.000268	12.911754	0.000102	0.000042	0.000000	361.299591	0.009154	0.000123	0.000102	0.006719	0.000000	2.517216	0.000146	10.990507	0.000102	0.000143
08/04/2005-06:00:00	2497.162598	42.934055	4309.966797	92.841797	0.000000	2390.278809	0.021344	0.000351	0.000102	0.015352	0.000000	82.392952	0.001098	0.000012	0.000102	0.000577	0.000000	15.852810	0.000269	12.911126	0.000102	0.000043	0.000000	361.358429	0.009146	0.000121	0.000102	0.006741	0.000000	2.517751	0.000146	10.989843	0.000102	0.000143
08/04/2005-09:00:00	2497.115723	42.930374	4310.009766	92.842682	0.000000	2391.329590	0.021319	0.000346	0.000102	0.015419	0.000000	82.423637	0.001098	0.000012	0.000102	0.000578	0.000000	15.890080	0.000269	12.910498	0.000102	0.000043	0.000000	361.412201	0.009142	0.000119	0.000102	0.006762	0.000000	2.518286	0.000146	10.989182	0.000102	0.000144
08/04/2005-12:00:00	2497.179443	42.929195	4310.143066	92.845482	0.000000	2392.289063	0.021298	0.000352	0.000102	0.015481	0.000000	82.451721	0.001097	0.000012	0.000102	0.000579	0.000000	15.926232	0.000270	12.909870	0.000102	0.000043	0.000000	361.460419	0.009136	0.000121	0.000102	0.006781	0.000000	2.518820	0.000146	10.988523	0.000102	0.000144
08/04/2005-15:00:00	2496.887207	42.919983	4309.986328	92.842072	0.000000	2393.560547	0.020905	0.000343	0.000102	0.015323	0.000000	82.489021	0.001084	0.000012	0.000102	0.000575	0.000000	15.971101	0.000267	12.909242	0.000102	0.000043	0.000000	361.505585	0.009016	0.000118	0.000102	0.006728	0.000000	2.519353	0.000144	10.987860	0.000102	0.000143
08/04/2005-18:00:00	2495.812256	42.893188	4309.197754	92.824951	0.000000	2395.506104	0.020185	0.000340	0.000102	0.014990	0.000000	82.546104	0.001060	0.000012	0.000102	0.000566	0.000000	16.033018	0.000262	12.908614	0.000102	0.000043	0.000000	361.552124	0.008811	0.000117	0.000102	0.006618	0.000000	2.519891	0.000141	10.987206	0.000102	0.000141
08/04/2005-21:00:00	2493.701904	42.843117	4307.566406	92.789719	0.000000	2398.341064	0.019488	0.000325	0.000102	0.014685	0.000000	82.629318	0.001037	0.000011	0.000102	0.000558	0.000000	16.113098	0.000258	12.907991	0.000102	0.000042	0.000000	361.603882	0.008611	0.000111	0.000102	0.006516	0.000000	2.520430	0.000139	10.986540	0.000102	0.000138
08/05/2005-00:00:00	2491.031494	42.780384	4305.478027	92.744614	0.000000	2401.655518	0.019213	0.000311	0.000102	0.014620	0.000000	82.726532	0.001028	0.000011	0.000102	0.000556	0.000000	16.202078	0.000256	12.907368	0.000102	0.000043	0.000000	361.662201	0.008529	0.000106	0.000102	0.006489	0.000000	2.520968	0.000138	10.985879	0.000102	0.000138
08/05/2005-03:00:00	2489.078857	42.733864	4303.973145	92.712067	0.000000	2404.348145	0.019211	0.000307	0.000102	0.014709	0.000000	82.805412	0.001028	0.000010	0.000102	0.000558	0.000000	16.276560	0.000257	12.906741	0.000102	0.000043	0.000000	361.724915	0.008528	0.000104	0.000102	0.006514	0.000000	2.521507	0.000138	10.985226	0.000102	0.000138
08/05/2005-06:00:00	2488.263428	42.712894	4303.388184	92.699387	0.000000	2406.062744	0.019176	0.000312	0.000102	0.014780	0.000000	82.855659	0.001027	0.000010	0.000102	0.000559	0.000000	16.328928	0.000258	12.906116	0.000102	0.000044	0.000000	361.786560	0.008521	0.000106	0.000102	0.006535	0.000000	2.522045	0.000138	10.984565	0.000102	0.000139
08/05/2005-09:00:00	2488.130859	42.707302	4303.359375	92.698723	0.000000	2407.193359	0.019151	0.000308	0.000102	0.014847	0.000000	82.888794	0.001027	0.000010	0.000102	0.000560	0.000000	16.367149	0.000258	12.905487	0.000102	0.000044	0.000000	361.843079	0.008517	0.000105	0.000102	0.006557	0.000000	2.522583	0.000138	10.983906	0.000102	0.000139
08/05/2005-12:00:00	2488.124268	42.704525	4303.433594	92.700249	0.000000	2408.221924	0.019128	0.000302	0.000102	0.014909	0.000000	82.918930	0.001026	0.000010	0.000102	0.000561	0.000000	16.403975	0.000258	12.904865	0.000102	0.000044	0.000000	361.893860	0.008511	0.000102	0.000102	0.006576	0.000000	2.523119	0.000138	10.983246	0.000102	0.000140
08/05/2005-15:00:00	2487.861328	42.696011	4303.299805	92.697220	0.000000	2409.475098	0.018751	0.000303	0.000102	0.014763	0.000000	82.955772	0.001013	0.000010	0.000102	0.000557	0.000000	16.447426	0.000256	12.904238	0.000102	0.000044	0.000000	361.940887	0.008395	0.000103	0.000102	0.006528	0.000000	2.523656	0.000137	10.982594	0.000102	0.000139
08/05/2005-18:00:00	2487.087891	42.675995	4302.748535	92.685310	0.000000	2411.171631	0.018093	0.000292	0.000102	0.014458	0.000000	83.005699	0.000991	0.000010	0.000102	0.000549	0.000000	16.502323	0.000251	12.903613	0.000102	0.000044	0.000000	361.987610	0.008207	0.000099	0.000102	0.006430	0.000000	2.524196	0.000134	10.981929	0.000102	0.000136
08/05/2005-21:00:00	2485.705566	42.642277	4301.705078	92.662727	0.000000	2413.392334	0.017469	0.000287	0.000102	0.014188	0.000000	83.071060	0.000970	0.000010	0.000102	0.000542	0.000000	16.569071	0.000247	12.902992	0.000102	0.000043	0.000000	362.036804	0.008028	0.000097	0.000102	0.006340	0.000000	2.524737	0.000132	10.981275	0.000102	0.000134
08/06/2005-00:00:00	2484.018311	42.601669	4300.412598	92.634705	0.000000	2415.874268	0.017231	0.000277	0.000102	0.014145	0.000000	83.144081	0.000962	0.000009	0.000102	0.000540	0.000000	16.640589	0.000245	12.902365	0.000102	0.000044	0.000000	362.089813	0.007958	0.000094	0.000102	0.006322	0.000000	2.525279	0.000131	10.980614	0.000102	0.000134
08/06/2005-03:00:00	2482.767822	42.570923	4299.472656	92.614388	0.000000	2417.979736	0.017234	0.000280	0.000102	0.014229	0.000000	83.205978	0.000963	0.000009	0.000102	0.000542	0.000000	16.703363	0.000246	12.901743	0.000102	0.000044	0.000000	362.144958	0.007960	0.000095	0.000102	0.006347	0.000000	2.525818	0.000131	10.979958	0.000102	0.000135
08/06/2005-06:00:00	2482.253174	42.556686	4299.131836	92.606934	0.000000	2419.454102	0.017217	0.000267	0.000102	0.014304	0.000000	83.249382	0.000963	0.000009	0.000102	0.000544	0.000000	16.750498	0.000247	12.901116	0.000102	0.000044	0.000000	362.198853	0.007958	0.000090	0.000102	0.006370	0.000000	2.526358	0.000131	10.979295	0.000102	0.000135
08/06/2005-09:00:00	2482.217529	42.553295	4299.179199	92.607925	0.000000	2420.519287	0.017205	0.000273	0.000102	0.014374	0.000000	83.280800	0.000963	0.000009	0.000102	0.000545	0.000000	16.787798	0.000247	12.900491	0.000102	0.000045	0.000000	362.248383	0.007959	0.000092	0.000102	0.006392	0.000000	2.526897	0.000131	10.978638	0.000102	0.000136
08/06/2005-12:00:00	2482.266357	42.551769	4299.296875	92.610352	0.000000	2421.516846	0.017188	0.000268	0.000102	0.014438	0.000000	83.310295	0.000962	0.000009	0.000102	0.000546	0.000000	16.824335	0.000247	12.899869	0.000102	0.000045	0.000000	362.293274	0.007954	0.000090	0.000102	0.006411	0.000000	2.527436	0.000131	10.977986	0.000102	0.000136
08/06/2005-15:00:00	2482.039795	42.544071	4299.190918	92.607994	0.000000	2422.755127	0.016846	0.000268	0.000102	0.014323	0.000000	83.346909	0.000950	0.000009	0.000102	0.000542	0.000000	16.867674	0.000245	12.899251	0.000102	0.000045	0.000000	362.335358	0.007849	0.000090	0.000102	0.006372	0.000000	2.527975	0.000130	10.977328	0.000102	0.000135
08/06/2005-18:00:00	2481.253906	42.523788	4298.626465	92.595779	0.000000	2424.478516	0.016270	0.000258	0.000102	0.014071	0.000000	83.397789	0.000930	0.000008	0.000102	0.000535	0.000000	16.923315	0.000241	12.898623	0.000102	0.000044	0.000000	362.378021	0.007682	0.000086	0.000102	0.006289	0.000000	2.528514	0.000128	10.976672	0.000102	0.000133
08/06/2005-21:00:00	2479.780273	42.488018	4297.502930	92.571434	0.000000	2426.795654	0.015738	0.000248	0.000102	0.013847	0.000000	83.466095	0.000912	0.000008	0.000102	0.000529	0.000000	16.991962	0.000237	12.897999	0.000102	0.000044	0.000000	362.424408	0.007527	0.000083	0.000102	0.006213	0.000000	2.529057	0.000126	10.976013	0.000102	0.000132
08/07/2005-00:00:00	2477.955322	42.444378	4296.093750	92.540955	0.000000	2429.412842	0.015534	0.000240	0.000102	0.013814	0.000000	83.543213	0.000905	0.000008	0.000102	0.000528	0.000000	17.065937	0.000236	12.897373	0.000102	0.000044	0.000000	362.475555	0.007465	0.000080	0.000102	0.006197	0.000000	2.529599	0.000125	10.975359	0.000102	0.000131
08/07/2005-03:00:00	2476.646729	42.412342	4295.103027	92.519508	0.000000	2431.583740	0.015539	0.000241	0.000102	0.013899	0.000000	83.607193	0.000906	0.000008	0.000102	0.000529	0.000000	17.129513	0.000236	12.896758	0.000102	0.000045	0.000000	362.529633	0.007468	0.000080	0.000102	0.006221	0.000000	2.530141	0.000125	10.974703	0.000102	0.000132
08/07/2005-06:00:00	2476.172363	42.399055	4294.791504	92.512695	0.000000	2433.035889	0.015526	0.000237	0.000102	0.013974	0.000000	83.650108	0.000906	0.000008	0.000102	0.000531	0.000000	17.175337	0.000237	12.896132	0.000102	0.000045	0.000000	362.582794	0.007467	0.000079	0.000102	0.006244	0.000000	2.530681	0.000125	10.974051	0.000102	0.000132
08/07/2005-09:00:00	2476.223877	42.397598	4294.907715	92.515137	0.000000	2434.040039	0.015518	0.000239	0.000102	0.014044	0.000000	83.679832	0.000906	0.000008	0.000102	0.000532	0.000000	17.210426	0.000237	12.895511	0.000102	0.000045	0.000000	362.631195	0.007469	0.000080	0.000102	0.006267	0.000000	2.531220	0.000125	10.973392	0.000102	0.000133
08/07/2005-12:00:00	2476.366943	42.398193	4295.098633	92.519218	0.000000	2434.969482	0.015508	0.000229	0.000102	0.014108	0.000000	83.707474	0.000906	0.000007	0.000102	0.000533	0.000000	17.244680	0.000237	12.894889	0.000102	0.000046	0.000000	362.674591	0.007467	0.000076	0.000102	0.006286	0.000000	2.531758	0.000125	10.972738	0.000102	0.000133
08/07/2005-15:00:00	2476.240967	42.392761	4295.071289	92.518517	0.000000	2436.135498	0.015226	0.000232	0.000102	0.014004	0.000000	83.742096	0.000895	0.000008	0.000102	0.000530	0.000000	17.285686	0.000235	12.894265	0.000102	0.000045	0.000000	362.715057	0.007375	0.000077	0.000102	0.006249	0.000000	2.532298	0.000124	10.972083	0.000102	0.000133
08/07/2005-18:00:00	2475.559082	42.374847	4294.590820	92.508080	0.000000	2437.783691	0.014742	0.000224	0.000102	0.013791	0.000000	83.790901	0.000878	0.000007	0.000102	0.000524	0.000000	17.338890	0.000231	12.893644	0.000102	0.000045	0.000000	362.756073	0.007229	0.000074	0.000102	0.006172	0.000000	2.532839	0.000122	10.971431	0.000102	0.000131
08/07/2005-21:00:00	2474.187256	42.341469	4293.543457	92.485489	0.000000	2440.027344	0.014296	0.000208	0.000102	0.013601	0.000000	83.857132	0.000862	0.000007	0.000102	0.000519	0.000000	17.405504	0.000228	12.893018	0.000102	0.000045	0.000000	362.800568	0.007095	0.000069	0.000102	0.006101	0.000000	2.533381	0.000121	10.970772	0.000102	0.000130
08/08/2005-00:00:00	2472.455566	42.300137	4292.203613	92.456543	0.000000	2442.578857	0.014128	0.000207	0.000102	0.013578	0.000000	83.932335	0.000856	0.000007	0.000102	0.000518	0.000000	17.477512	0.000227	12.892402	0.000102	0.000045	0.000000	362.849976	0.007042	0.000069	0.000102	0.006087	0.000000	2.533925	0.000120	10.970119	0.000102	0.000129
08/08/2005-03:00:00	2471.179688	42.268986	4291.234863	92.435539	0.000000	2444.736328	0.014137	0.000209	0.000102	0.013663	0.000000	83.995911	0.000856	0.000007	0.000102	0.000519	0.000000	17.540165	0.000228	12.891774	0.000102	0.000046	0.000000	362.902740	0.007046	0.000069	0.000102	0.006112	0.000000	2.534466	0.000120	10.969468	0.000102	0.000130
08/08/2005-06:00:00	2470.663818	42.254887	4290.886230	92.427979	0.000000	2446.237793	0.014134	0.000206	0.000101	0.013741	0.000000	84.040352	0.000857	0.000007	0.000101	0.000521	0.000000	17.586523	0.000228	12.891155	0.000101	0.000046	0.000000	362.954956	0.007049	0.000068	0.000101	0.006135	0.000000	2.535005	0.000120	10.968814	0.000101	0.000130
08/08/2005-09:00:00	2470.642578	42.251858	4290.941895	92.429123	0.000000	2447.316895	0.014134	0.000203	0.000101	0.013812	0.000000	84.072388	0.000857	0.000007	0.000101	0.000522	0.000000	17.622736	0.000229	12.890535	0.000101	0.000047	0.000000	363.003235	0.007052	0.000067	0.000101	0.006158	0.000000	2.535545	0.000120	10.968157	0.000101	0.000131
08/08/2005-12:00:00	2470.714844	42.250893	4291.072266	92.431885	0.000000	2448.318115	0.014130	0.000201	0.000101	0.013877	0.000000	84.102234	0.000857	0.000006	0.000101	0.000523	0.000000	17.657951	0.000229	12.889917	0.000101	0.000047	0.000000	363.047150	0.007051	0.000066	0.000101	0.006177	0.000000	2.536084	0.000120	10.967505	0.000101	0.000131
08/08/2005-15:00:00	2470.579346	42.245319	4291.035156	92.431000	0.000000	2449.501953	0.013902	0.000202	0.000101	0.013793	0.000000	84.137436	0.000848	0.000006	0.000101	0.000521	0.000000	17.698505	0.000227	12.889292	0.000101	0.000047	0.000000	363.088165	0.006973	0.000066	0.000101	0.006145	0.000000	2.536623	0.000119	10.966851	0.000101	0.000131
08/08/2005-18:00:00	2470.043457	42.230728	4290.671387	92.423058	0.000000	2451.033936	0.013514	0.000191	0.000101	0.013597	0.000000	84.182884	0.000833	0.000006	0.000101	0.000515	0.000000	17.747953	0.000224	12.888674	0.000101	0.000046	0.000000	363.129303	0.006853	0.000063	0.000101	0.006074	0.000000	2.537165	0.000118	10.966203	0.000101	0.000129
08/08/2005-21:00:00	2469.044922	42.205788	4289.928711	92.406967	0.000000	2452.963867	0.013165	0.000187	0.000101	0.013422	0.000000	84.240128	0.000820	0.000006	0.000101	0.000510	0.000000	17.807095	0.000221	12.888054	0.000101	0.000046	0.000000	363.172913	0.006744	0.000062	0.000101	0.006009	0.000000	2.537707	0.000117	10.965549	0.000101	0.000128
08/09/2005-00:00:00	2467.818848	42.175724	4289.000000	92.386841	0.000000	2455.089600	0.013043	0.000183	0.000101	0.013410	0.000000	84.303047	0.000815	0.000006	0.000101	0.000509	0.000000	17.869776	0.000220	12.887433	0.000101	0.000046	0.000000	363.220245	0.006705	0.000060	0.000101	0.005999	0.000000	2.538248	0.000116	10.964897	0.000101	0.000128
08/09/2005-03:00:00	2466.900391	42.152588	4288.323242	92.372154	0.000000	2456.948486	0.013055	0.000177	0.000101	0.013491	0.000000	84.358154	0.000816	0.000006	0.000101	0.000511	0.000000	17.925486	0.000221	12.886815	0.000101	0.000047	0.000000	363.269989	0.006712	0.000058	0.000101	0.006023	0.000000	2.538789	0.000116	10.964245	0.000101	0.000129
08/09/2005-06:00:00	2466.523926	42.141590	4288.087402	92.366943	0.000000	2458.342041	0.013061	0.000179	0.000101	0.013566	0.000000	84.399536	0.000817	0.000006	0.000101	0.000512	0.000000	17.969126	0.000221	12.886191	0.000101	0.000047	0.000000	363.318970	0.006716	0.000059	0.000101	0.006046	0.000000	2.539330	0.000116	10.963594	0.000101	0.000129
08/09/2005-09:00:00	2466.523438	42.139015	4288.157227	92.368408	0.000000	2459.414063	0.013067	0.000180	0.000101	0.013636	0.000000	84.431572	0.000817	0.000006	0.000101	0.000514	0.000000	18.005117	0.000222	12.885574	0.000101	0.000048	0.000000	363.364594	0.006722	0.000059	0.000101	0.006068	0.000000	2.539869	0.000116	10.962943	0.000101	0.000130
08/09/2005-12:00:00	2466.598633	42.138149	4288.290039	92.371223	0.000000	2460.424561	0.013067	0.000179	0.000101	0.013700	0.000000	84.461769	0.000817	0.000006	0.000101	0.000515	0.000000	18.040356	0.000222	12.884954	0.000101	0.000048	0.000000	363.406403	0.006722	0.000059	0.000101	0.006087	0.000000	2.540408	0.000116	10.962289	0.000101	0.000130
08/09/2005-15:00:00	2466.532715	42.134148	4288.307617	92.371536	0.000000	2461.557129	0.012894	0.000178	0.000101	0.013633	0.000000	84.495644	0.000810	0.000006	0.000101	0.000512	0.000000	18.079382	0.000221	12.884337	0.000101	0.000048	0.000000	363.445496	0.006660	0.000058	0.000101	0.006061	0.000000	2.540947	0.000116	10.961639	0.000101	0.000129
08/09/2005-18:00:00	2466.212402	42.124409	4288.117188	92.367378	0.000000	2462.914307	0.012600	0.000169	0.000101	0.013473	0.000000	84.536118	0.000799	0.000005	0.000101	0.000508	0.000000	18.124172	0.000218	12.883715	0.000101	0.000047	0.000000	363.484192	0.006567	0.000055	0.000101	0.006003	0.000000	2.541487	0.000114	10.960985	0.000101	0.000128
08/09/2005-21:00:00	2465.617188	42.108521	4287.701660	92.358307	0.000000	2464.509766	0.012326	0.000163	0.000101	0.013332	0.000000	84.583626	0.000789	0.000005	0.000101	0.000503	0.000000	18.174709	0.000216	12.883093	0.000101	0.000047	0.000000	363.524139	0.006481	0.000053	0.000101	0.005950	0.000000	2.542027	0.000113	10.960333	0.000101	0.000127
08/10/2005-00:00:00	2464.892822	42.089733	4287.179199	92.346992	0.000000	2466.216064	0.012247	0.000160	0.000101	0.013341	0.000000	84.634361	0.000786	0.000005	0.000101	0.000503	0.000000	18.227585	0.000215	12.882476	0.000101	0.000047	0.000000	363.566315	0.006456	0.000052	0.000101	0.005949	0.000000	2.542569	0.000113	10.959685	0.000101	0.000127
08/10/2005-03:00:00	2464.343506	42.074856	4286.800293	92.338760	0.000000	2467.771973	0.012258	0.000162	0.000101	0.013416	0.000000	84.680641	0.000786	0.000005	0.000101	0.000505	0.000000	18.276112	0.000216	12.881859	0.000101	0.000048	0.000000	363.609863	0.006462	0.000053	0.000101	0.005971	0.000000	2.543108	0.000113	10.959039	0.000101	0.000128
08/10/2005-06:00:00	2464.118408	42.067287	4286.688477	92.336227	0.000000	2469.047119	0.012265	0.000157	0.000101	0.013486	0.000000	84.718727	0.000787	0.000005	0.000101	0.000506	0.000000	18.317421	0.000216	12.881240	0.000101	0.000048	0.000000	363.652802	0.006467	0.000051	0.000101	0.005993	0.000000	2.543648	0.000113	10.958380	0.000101	0.000128
08/10/2005-09:00:00	2464.138672	42.065205	4286.773438	92.337990	0.000000	2470.113770	0.012272	0.000159	0.000101	0.013552	0.000000	84.750740	0.000788	0.000005	0.000101	0.000507	0.000000	18.353815	0.000217	12.880622	0.000101	0.000048	0.000000	363.693268	0.006473	0.000052	0.000101	0.006013	0.000000	2.544185	0.000113	10.957734	0.000101	0.000129
08/10/2005-12:00:00	2464.208740	42.064209	4286.902344	92.340714	0.000000	2471.139404	0.012270	0.000161	0.000101	0.013607	0.000000	84.781532	0.000788	0.000005	0.000101	0.000508	0.000000	18.389772	0.000217	12.880003	0.000101	0.000049	0.000000	363.731079	0.006474	0.000052	0.000101	0.006030	0.000000	2.544724	0.000113	10.957086	0.000101	0.000129
08/10/2005-15:00:00	2464.167236	42.060749	4286.937012	92.341431	0.000000	2472.264648	0.012152	0.000158	0.000101	0.013575	0.000000	84.815262	0.000783	0.000005	0.000101	0.000507	0.000000	18.428680	0.000216	12.879386	0.000101	0.000049	0.000000	363.766876	0.006431	0.000051	0.000101	0.006016	0.000000	2.545262	0.000113	10.956434	0.000101	0.000129
08/10/2005-18:00:00	2463.924316	42.052799	4286.809082	92.338577	0.000000	2473.563477	0.011957	0.000154	0.000101	0.013483	0.000000	84.854111	0.000775	0.000005	0.000101	0.000504	0.000000	18.472038	0.000215	12.878764	0.000101	0.000049	0.000000	363.802551	0.006367	0.000050	0.000101	0.005981	0.000000	2.545800	0.000112	10.955782	0.000101	0.000128
08/10/2005-21:00:00	2463.474854	42.040192	4286.509766	92.332069	0.000000	2475.043701	0.011776	0.000151	0.000101	0.013405	0.000000	84.898254	0.000768	0.000005	0.000101	0.000501	0.000000	18.519634	0.000213	12.878151	0.000101	0.000049	0.000000	363.839691	0.006310	0.000049	0.000101	0.005951	0.000000	2.546339	0.000111	10.955138	0.000101	0.000128
08/11/2005-00:00:00	2462.928711	42.025433	4286.131348	92.323837	0.000000	2476.606689	0.011716	0.000147	0.000101	0.013419	0.000000	84.944786	0.000766	0.000005	0.000101	0.000501	0.000000	18.568840	0.000213	12.877534	0.000101	0.000049	0.000000	363.878784	0.006291	0.000048	0.000101	0.005952	0.000000	2.546878	0.000111	10.954489	0.000101	0.000128
08/11/2005-03:00:00	2462.522949	42.013832	4285.867188	92.318115	0.000000	2478.047607	0.011726	0.000145	0.000101	0.013485	0.000000	84.987877	0.000767	0.000005	0.000101	0.000503	0.000000	18.614531	0.000213	12.876915	0.000101	0.000049	0.000000	363.919159	0.006297	0.000047	0.000101	0.005972	0.000000	2.547416	0.000111	10.953838	0.000101	0.000128
08/11/2005-06:00:00	2462.381836	42.008110	4285.821289	92.317055	0.000000	2479.260498	0.011734	0.000144	0.000101	0.013548	0.000000	85.024193	0.000767	0.000005	0.000101	0.000504	0.000000	18.654369	0.000214	12.876300	0.000101	0.000049	0.000000	363.959015	0.006303	0.000046	0.000101	0.005991	0.000000	2.547952	0.000111	10.953191	0.000101	0.000129
08/11/2005-09:00:00	2462.443604	42.006977	4285.941406	92.319565	0.000000	2480.297363	0.011741	0.000147	0.000101	0.013606	0.000000	85.055450	0.000768	0.000005	0.000101	0.000505	0.000000	18.690170	0.000214	12.875682	0.000101	0.000050	0.000000	363.996918	0.006308	0.000047	0.000101	0.006010	0.000000	2.548490	0.000112	10.952541	0.000101	0.000129
08/11/2005-12:00:00	2462.533691	42.006435	4286.084473	92.322571	0.000000	2481.312988	0.011741	0.000144	0.000101	0.013655	0.000000	85.086052	0.000768	0.000005	0.000101	0.000506	0.000000	18.725893	0.000215	12.875063	0.000101	0.000050	0.000000	364.032654	0.006310	0.000046	0.000101	0.006025	0.000000	2.549024	0.000112	10.951892	0.000101	0.000129
08/11/2005-15:00:00	2462.400391	42.000935	4286.044434	92.321686	0.000000	2482.522949	0.011634	0.000146	0.000101	0.013624	0.000000	85.122345	0.000764	0.000005	0.000101	0.000505	0.000000	18.766720	0.000214	12.874445	0.000101	0.000050	0.000000	364.067566	0.006272	0.000047	0.000101	0.006011	0.000000	2.549561	0.000111	10.951245	0.000101	0.000129
08/11/2005-18:00:00	2461.832520	41.985687	4285.645996	92.313042	0.000000	2484.110840	0.011455	0.000142	0.000101	0.013536	0.000000	85.169701	0.000757	0.000004	0.000101	0.000502	0.000000	18.816669	0.000212	12.873831	0.000101	0.000050	0.000000	364.104736	0.006213	0.000045	0.000101	0.005978	0.000000	2.550097	0.000110	10.950601	0.000101	0.000129
08/11/2005-21:00:00	2460.750977	41.958984	4284.825684	92.295288	0.000000	2486.140625	0.011290	0.000137	0.000101	0.013461	0.000000	85.229965	0.000750	0.000004	0.000101	0.000500	0.000000	18.876755	0.000211	12.873218	0.000101	0.000050	0.000000	364.146851	0.006160	0.000044	0.000101	0.005949	0.000000	2.550635	0.000110	10.949956	0.000101	0.000128
08/12/2005-00:00:00	2459.414307	41.926598	4283.796875	92.273094	0.000000	2488.391357	0.011175	0.000134	0.000101	0.013429	0.000000	85.296585	0.000746	0.000004	0.000101	0.000499	0.000000	18.940140	0.000210	12.872602	0.000101	0.000050	0.000000	364.194672	0.006123	0.000043	0.000101	0.005934	0.000000	2.551172	0.000109	10.949304	0.000101	0.000128
08/12/2005-03:00:00	2458.427002	41.901997	4283.051758	92.257027	0.000000	2490.336670	0.011186	0.000132	0.000101	0.013494	0.000000	85.354301	0.000747	0.000004	0.000101	0.000500	0.000000	18.995544	0.000210	12.871989	0.000101	0.000050	0.000000	364.246552	0.006129	0.000042	0.000101	0.005953	0.000000	2.551708	0.000109	10.948655	0.000101	0.000128
08/12/2005-06:00:00	2458.040039	41.890835	4282.802734	92.251579	0.000000	2491.760986	0.011192	0.000130	0.000101	0.013552	0.000000	85.396812	0.000747	0.000004	0.000101	0.000501	0.000000	19.037485	0.000211	12.871368	0.000101	0.000051	0.000000	364.298309	0.006134	0.000041	0.000101	0.005972	0.000000	2.552243	0.000109	10.948010	0.000101	0.000129
08/12/2005-09:00:00	2458.060547	41.888775	4282.887695	92.253319	0.000000	2492.835449	0.011197	0.000131	0.000101	0.013607	0.000000	85.429085	0.000748	0.000004	0.000101	0.000502	0.000000	19.071178	0.000211	12.870754	0.000101	0.000051	0.000000	364.346802	0.006140	0.000042	0.000101	0.005990	0.000000	2.552778	0.000110	10.947360	0.000101	0.000129
08/12/2005-12:00:00	2458.153076	41.888329	4283.029297	92.256378	0.000000	2493.847656	0.011200	0.000131	0.000101	0.013656	0.000000	85.459579	0.000748	0.000004	0.000101	0.000503	0.000000	19.104309	0.000211	12.870139	0.000101	0.000051	0.000000	364.391266	0.006142	0.000041	0.000101	0.006005	0.000000	2.553313	0.000110	10.946714	0.000101	0.000129
08/12/2005-15:00:00	2458.012207	41.882652	4282.981445	92.255257	0.000000	2495.065918	0.011021	0.000130	0.000101	0.013562	0.000000	85.496132	0.000740	0.000004	0.000101	0.000500	0.000000	19.143215	0.000210	12.869516	0.000101	0.000051	0.000000	364.433594	0.006078	0.000041	0.000101	0.005971	0.000000	2.553847	0.000109	10.946074	0.000101	0.000129
08/12/2005-18:00:00	2457.407471	41.866589	4282.552246	92.245934	0.000000	2496.685791	0.010706	0.000123	0.000101	0.013358	0.000000	85.544434	0.000728	0.000004	0.000101	0.000494	0.000000	19.192152	0.000207	12.868900	0.000101	0.000050	0.000000	364.477417	0.005979	0.000039	0.000101	0.005899	0.000000	2.554383	0.000108	10.945428	0.000101	0.000127
08/12/2005-21:00:00	2456.250488	41.838188	4281.670410	92.226860	0.000000	2498.781250	0.010402	0.000117	0.000100	0.013174	0.000000	85.606796	0.000717	0.000004	0.000100	0.000489	0.000000	19.251982	0.000204	12.868295	0.000100	0.000050	0.000000	364.525330	0.005885	0.000037	0.000100	0.005833	0.000000	2.554920	0.000106	10.944785	0.000100	0.000126
08/13/2005-00:00:00	2454.815430	41.803520	4280.557129	92.202797	0.000000	2501.118652	0.010288	0.000109	0.000100	0.013146	0.000000	85.676132	0.000712	0.000003	0.000100	0.000488	0.000000	19.315611	0.000203	12.867677	0.000100	0.000050	0.000000	364.578491	0.005848	0.000035	0.000100	0.005819	0.000000	2.555456	0.000106	10.944132	0.000100	0.000126
08/13/2005-03:00:00	2453.707275	41.776215	4279.712891	92.184525	0.000000	2503.170166	0.010299	0.000108	0.000100	0.013214	0.000000	85.737076	0.000713	0.000003	0.000100	0.000490	0.000000	19.372192	0.000204	12.867062	0.000100	0.000050	0.000000	364.635254	0.005855	0.000034	0.000100	0.005839	0.000000	2.555993	0.000106	10.943493	0.000100	0.000126
08/13/2005-06:00:00	2453.177734	41.761845	4279.344727	92.176491	0.000000	2504.720947	0.010305	0.000106	0.000100	0.013278	0.000000	85.783325	0.000714	0.000003	0.000100	0.000491	0.000000	19.415958	0.000204	12.866446	0.000100	0.000051	0.000000	364.691956	0.005860	0.000034	0.000100	0.005859	0.000000	2.556528	0.000106	10.942844	0.000100	0.000126
08/13/2005-09:00:00	2453.050781	41.756481	4279.305664	92.175591	0.000000	2505.925293	0.010311	0.000105	0.000100	0.013336	0.000000	85.819458	0.000714	0.000003	0.000100	0.000492	0.000000	19.451511	0.000204	12.865834	0.000100	0.000051	0.000000	364.745270	0.005866	0.000033	0.000100	0.005879	0.000000	2.557064	0.000106	10.942201	0.000100	0.000127
08/13/2005-12:00:00	2452.980957	41.752380	4279.313477	92.175705	0.000000	2507.081543	0.010312	0.000105	0.000100	0.013387	0.000000	85.854202	0.000715	0.000003	0.000100	0.000493	0.000000	19.486763	0.000205	12.865212	0.000100	0.000051	0.000000	364.795135	0.005868	0.000033	0.000100	0.005895	0.000000	2.557599	0.000106	10.941559	0.000100	0.000127
08/13/2005-15:00:00	2452.534424	41.739918	4279.012695	92.169144	0.000000	2508.565430	0.010127	0.000101	0.000100	0.013287	0.000000	85.898567	0.000707	0.000003	0.000100	0.000490	0.000000	19.530828	0.000203	12.864611	0.000100	0.000050	0.000000	364.843445	0.005803	0.000032	0.000100	0.005858	0.000000	2.558134	0.000106	10.940914	0.000100	0.000126
08/13/2005-18:00:00	2451.277832	41.709290	4278.043945	92.148193	0.000000	2510.753174	0.009799	0.000093	0.000100	0.013072	0.000000	85.963509	0.000695	0.000003	0.000100	0.000484	0.000000	19.591612	0.000200	12.863993	0.000100	0.000050	0.000000	364.894775	0.005701	0.000029	0.000100	0.005781	0.000000	2.558671	0.000104	10.940273	0.000100	0.000125
08/13/2005-21:00:00	2448.957520	41.654877	4276.200684	92.108383	0.000000	2513.858154	0.009487	0.000086	0.000100	0.012883	0.000000	86.055336	0.000683	0.000003	0.000100	0.000478	0.000000	19.670462	0.000197	12.863379	0.000100	0.000049	0.000000	364.952515	0.005606	0.000027	0.000100	0.005711	0.000000	2.559208	0.000103	10.939625	0.000100	0.000123
08/14/2005-00:00:00	2446.078125	41.587936	4273.890625	92.058571	0.000000	2517.447021	0.009360	0.000083	0.000100	0.012850	0.000000	86.161255	0.000678	0.000003	0.000100	0.000477	0.000000	19.757809	0.000196	12.862762	0.000100	0.000050	0.000000	365.017975	0.005565	0.000026	0.000100	0.005694	0.000000	2.559746	0.000103	10.938981	0.000100	0.000123
08/14/2005-03:00:00	2443.988281	41.538685	4272.232910	92.022743	0.000000	2520.347900	0.009371	0.000080	0.000100	0.012928	0.000000	86.247047	0.000679	0.000003	0.000100	0.000479	0.000000	19.829195	0.000196	12.862150	0.000100	0.000050	0.000000	365.088226	0.005572	0.000025	0.000100	0.005717	0.000000	2.560282	0.000103	10.938334	0.000100	0.000124
08/14/2005-06:00:00	2443.129883	41.516979	4271.588867	92.008820	0.000000	2522.181152	0.009374	0.000081	0.000100	0.012994	0.000000	86.301529	0.000679	0.000003	0.000100	0.000480	0.000000	19.877161	0.000197	12.861540	0.000100	0.000050	0.000000	365.157257	0.005576	0.000025	0.000100	0.005738	0.000000	2.560820	0.000103	10.937692	0.000100	0.000124
08/14/2005-09:00:00	2442.998535	41.511551	4271.545898	92.007767	0.000000	2523.386230	0.009377	0.000079	0.000100	0.013054	0.000000	86.337646	0.000680	0.000002	0.000100	0.000481	0.000000	19.910322	0.000197	12.860929	0.000100	0.000050	0.000000	365.220428	0.005581	0.000025	0.000100	0.005758	0.000000	2.561356	0.000103	10.937051	0.000100	0.000124
08/14/2005-12:00:00	2442.991943	41.508877	4271.601074	92.008934	0.000000	2524.488770	0.009379	0.000080	0.000100	0.013110	0.000000	86.370743	0.000680	0.000003	0.000100	0.000482	0.000000	19.942423	0.000197	12.860312	0.000100	0.000050	0.000000	365.277100	0.005583	0.000025	0.000100	0.005776	0.000000	2.561891	0.000103	10.936413	0.000100	0.000125
08/14/2005-15:00:00	2442.643555	41.498573	4271.376465	92.004005	0.000000	2525.888428	0.009180	0.000079	0.000100	0.012998	0.000000	86.412659	0.000672	0.000002	0.000100	0.000479	0.000000	19.983274	0.000195	12.859704	0.000100	0.000050	0.000000	365.329773	0.005514	0.000025	0.000100	0.005736	0.000000	2.562428	0.000102	10.935767	0.000100	0.000124
08/14/2005-18:00:00	2441.568115	41.471985	4270.551758	91.986206	0.000000	2527.920654	0.008831	0.000076	0.000100	0.012754	0.000000	86.473175	0.000659	0.000002	0.000100	0.000472	0.000000	20.040239	0.000192	12.859089	0.000100	0.000049	0.000000	365.382813	0.005409	0.000024	0.000100	0.005650	0.000000	2.562965	0.000101	10.935124	0.000100	0.000122
08/14/2005-21:00:00	2439.552979	41.424397	4268.953613	91.951645	0.000000	2530.765869	0.008503	0.000071	0.000100	0.012537	0.000000	86.557457	0.000646	0.000002	0.000100	0.000465	0.000000	20.113625	0.000188	12.858478	0.000100	0.000048	0.000000	365.439850	0.005311	0.000022	0.000100	0.005571	0.000000	2.563504	0.000100	10.934481	0.000100	0.000121
08/15/2005-00:00:00	2437.041992	41.365704	4266.945801	91.908226	0.000000	2534.040283	0.008383	0.000068	0.000100	0.012508	0.000000	86.654343	0.000642	0.000002	0.000100	0.000464	0.000000	20.194937	0.000187	12.857860	0.000100	0.000048	0.000000	365.502197	0.005275	0.000021	0.000100	0.005556	0.000000	2.564043	0.000099	10.933835	0.000100	0.000120
08/15/2005-03:00:00	2435.201660	41.322021	4265.489746	91.876709	0.000000	2536.730957	0.008393	0.000067	0.000100	0.012588	0.000000	86.734100	0.000643	0.000002	0.000100	0.000466	0.000000	20.262890	0.000188	12.857250	0.000100	0.000049	0.000000	365.567780	0.005282	0.000021	0.000100	0.005580	0.000000	2.564581	0.000099	10.933195	0.000100	0.000121
08/15/2005-06:00:00	2434.428467	41.302208	4264.909668	91.864189	0.000000	2538.497559	0.008398	0.000067	0.000100	0.012657	0.000000	86.786751	0.000643	0.000002	0.000100	0.000467	0.000000	20.310272	0.000188	12.856638	0.000100	0.000049	0.000000	365.631989	0.005287	0.000021	0.000100	0.005601	0.000000	2.565119	0.000100	10.932556	0.000100	0.000121
08/15/2005-09:00:00	2434.305908	41.296970	4264.869629	91.863243	0.000000	2539.702637	0.008403	0.000065	0.000100	0.012721	0.000000	86.822968	0.000644	0.000002	0.000100	0.000468	0.000000	20.344343	0.000188	12.856027	0.000100	0.000049	0.000000	365.690704	0.005293	0.000020	0.000100	0.005623	0.000000	2.565655	0.000100	10.931913	0.000100	0.000122
08/15/2005-12:00:00	2434.313477	41.294621	4264.935547	91.864594	0.000000	2540.800049	0.008406	0.000066	0.000100	0.012779	0.000000	86.856018	0.000644	0.000002	0.000100	0.000469	0.000000	20.377068	0.000189	12.855414	0.000100	0.000049	0.000000	365.743652	0.005296	0.000020	0.000100	0.005642	0.000000	2.566191	0.000100	10.931273	0.000100	0.000122
08/15/2005-15:00:00	2434.142578	41.288273	4264.854980	91.862785	0.000000	2542.053223	0.008227	0.000065	0.000100	0.012688	0.000000	86.893745	0.000637	0.000002	0.000100	0.000466	0.000000	20.414898	0.000187	12.854807	0.000100	0.000049	0.000000	365.792297	0.005234	0.000020	0.000100	0.005609	0.000000	2.566727	0.000099	10.930633	0.000100	0.000121
08/15/2005-18:00:00	2433.641113	41.274521	4264.502441	91.855064	0.000000	2543.596680	0.007912	0.000062	0.000100	0.012486	0.000000	86.940010	0.000625	0.000002	0.000100	0.000461	0.000000	20.460529	0.000183	12.854196	0.000100	0.000048	0.000000	365.839386	0.005140	0.000019	0.000100	0.005539	0.000000	2.567266	0.000098	10.929994	0.000100	0.000120
08/15/2005-21:00:00	2432.771729	41.252510	4263.845703	91.840805	0.000000	2545.461182	0.007618	0.000059	0.000100	0.012308	0.000000	86.995834	0.000614	0.000002	0.000100	0.000456	0.000000	20.514215	0.000180	12.853581	0.000100	0.000047	0.000000	365.887329	0.005054	0.000018	0.000100	0.005476	0.000000	2.567805	0.000097	10.929354	0.000100	0.000119
08/16/2005-00:00:00	2431.724854	41.226559	4263.043945	91.823357	0.000000	2547.476807	0.007532	0.000054	0.000100	0.012307	0.000000	87.056053	0.000611	0.000002	0.000100	0.000455	0.000000	20.571188	0.000180	12.852975	0.000100	0.000047	0.000000	365.937103	0.005030	0.000017	0.000100	0.005472	0.000000	2.568343	0.000096	10.928711	0.000100	0.000119
08/16/2005-03:00:00	2430.916260	41.205902	4262.435547	91.810158	0.000000	2549.288574	0.007541	0.000054	0.000100	0.012381	0.000000	87.110245	0.000612	0.000002	0.000100	0.000457	0.000000	20.622639	0.000180	12.852362	0.000100	0.000048	0.000000	365.988129	0.005036	0.000017	0.000100	0.005495	0.000000	2.568881	0.000097	10.928072	0.000100	0.000119
08/16/2005-06:00:00	2430.537109	41.194916	4262.182617	91.804604	0.000000	2550.729248	0.007547	0.000054	0.000100	0.012449	0.000000	87.153557	0.000612	0.000002	0.000100	0.000458	0.000000	20.664562	0.000180	12.851749	0.000100	0.000048	0.000000	366.037994	0.005042	0.000016	0.000100	0.005517	0.000000	2.569419	0.000097	10.927434	0.000100	0.000120
08/16/2005-09:00:00	2430.470703	41.190952	4262.188477	91.804611	0.000000	2551.901123	0.007553	0.000054	0.000100	0.012514	0.000000	87.188957	0.000613	0.000002	0.000100	0.000459	0.000000	20.700161	0.000181	12.851144	0.000100	0.000048	0.000000	366.084747	0.005049	0.000016	0.000100	0.005538	0.000000	2.569956	0.000097	10.926795	0.000100	0.000120
08/16/2005-12:00:00	2430.471191	41.188435	4262.245117	91.805824	0.000000	2553.018066	0.007553	0.000053	0.000100	0.012570	0.000000	87.222801	0.000613	0.000002	0.000100	0.000460	0.000000	20.735136	0.000181	12.850534	0.000100	0.000048	0.000000	366.128235	0.005051	0.000016	0.000100	0.005556	0.000000	2.570492	0.000097	10.926158	0.000100	0.000120
08/16/2005-15:00:00	2430.355469	41.183357	4262.208008	91.804970	0.000000	2554.238281	0.007423	0.000053	0.000100	0.012523	0.000000	87.259644	0.000608	0.000002	0.000100	0.000458	0.000000	20.773327	0.000180	12.849920	0.000100	0.000048	0.000000	366.169067	0.005006	0.000016	0.000100	0.005538	0.000000	2.571028	0.000096	10.925517	0.000100	0.000120
08/16/2005-18:00:00	2430.034912	41.173683	4262.001465	91.800423	0.000000	2555.639404	0.007206	0.000050	0.000100	0.012402	0.000000	87.301826	0.000600	0.000002	0.000100	0.000455	0.000000	20.816267	0.000177	12.849315	0.000100	0.000048	0.000000	366.209076	0.004941	0.000015	0.000100	0.005495	0.000000	2.571565	0.000095	10.924880	0.000100	0.000119
08/16/2005-21:00:00	2429.499756	41.159237	4261.616699	91.792091	0.000000	2557.227051	0.007003	0.000048	0.000100	0.012299	0.000000	87.349525	0.000592	0.000001	0.000100	0.000452	0.000000	20.863749	0.000175	12.848704	0.000100	0.000047	0.000000	366.249786	0.004882	0.000015	0.000100	0.005459	0.000000	2.572102	0.000095	10.924242	0.000100	0.000119
08/17/2005-00:00:00	2428.868164	41.142605	4261.150391	91.781975	0.000379	2558.903076	0.006965	0.000055	0.000100	0.012331	0.000027	87.399849	0.000591	0.000004	0.000100	0.000452	0.000007	20.913090	0.000175	12.848092	0.000100	0.000048	0.000029	366.291901	0.004875	0.000051	0.000100	0.005469	0.000002	2.572647	0.000095	10.923600	0.000100	0.000119
08/17/2005-03:00:00	2428.376221	41.129131	4260.800293	91.774368	0.001171	2560.455322	0.006974	0.000058	0.000100	0.012397	0.000068	87.446487	0.000592	0.000006	0.000100	0.000454	0.000031	20.958963	0.000176	12.847483	0.000100	0.000048	0.000049	366.334930	0.004883	0.000066	0.000100	0.005490	0.000003	2.573190	0.000095	10.922964	0.000100	0.000119
08/17/2005-06:00:00	2428.152588	41.121662	4260.673828	91.771576	0.001616	2561.775391	0.006981	0.000059	0.000100	0.012459	0.000089	87.486412	0.000593	0.000006	0.000100	0.000455	0.000041	20.998955	0.000176	12.846873	0.000100	0.000048	0.000065	366.377258	0.004891	0.000073	0.000100	0.005510	0.000004	2.573735	0.000095	10.922327	0.000100	0.000120
08/17/2005-09:00:00	2428.136719	41.118801	4260.717773	91.772469	0.006397	2562.912354	0.006990	0.000060	0.000100	0.012519	0.000288	87.520943	0.000594	0.000007	0.000100	0.000456	0.000200	21.034613	0.000176	12.846265	0.000100	0.000048	0.000087	366.417786	0.004899	0.000077	0.000100	0.005530	0.000006	2.574281	0.000095	10.921685	0.000100	0.000120
08/17/2005-12:00:00	2428.147705	41.116539	4260.785156	91.773834	0.014317	2564.029785	0.007005	0.000075	0.000100	0.012575	0.000771	87.555008	0.000596	0.000009	0.000100	0.000458	0.000541	21.070063	0.000177	12.845657	0.000100	0.000049	0.000200	366.456787	0.004914	0.000102	0.000100	0.005551	0.000013	2.574850	0.000095	10.921051	0.000100	0.000120
08/17/2005-15:00:00	2427.924561	41.109074	4260.658203	91.771049	0.033759	2565.337158	0.007000	0.000081	0.000099	0.012617	0.001561	87.594597	0.000597	0.000010	0.000099	0.000459	0.001135	21.110504	0.000177	12.845050	0.000099	0.000049	0.000252	366.495361	0.004924	0.000107	0.000099	0.005567	0.000016	2.575413	0.000095	10.920410	0.000099	0.000121
08/17/2005-18:00:00	2427.243408	41.091343	4260.150391	91.760025	0.055545	2567.035400	0.006921	0.000067	0.000099	0.012613	0.002213	87.645515	0.000593	0.000008	0.000099	0.000458	0.001671	21.160801	0.000176	12.844440	0.000099	0.000049	0.000170	366.535217	0.004893	0.000089	0.000099	0.005560	0.000011	2.575959	0.000095	10.919771	0.000099	0.000121
08/17/2005-21:00:00	2426.023926	41.061630	4259.194824	91.739403	0.044595	2569.234863	0.006808	0.000060	0.000099	0.012578	0.002197	87.710892	0.000588	0.000007	0.000099	0.000457	0.001716	21.221994	0.000175	12.843828	0.000099	0.000049	0.000140	366.579010	0.004856	0.000081	0.000099	0.005545	0.000009	2.576503	0.000095	10.919143	0.000099	0.000120
08/18/2005-00:00:00	2424.538818	41.025967	4258.020020	91.714035	0.043464	2571.653809	0.006703	0.000047	0.000099	0.012548	0.001855	87.783073	0.000584	0.000004	0.000099	0.000456	0.001470	21.287010	0.000174	12.843225	0.000099	0.000049	0.000048	366.627899	0.004822	0.000040	0.000099	0.005533	0.000003	2.577041	0.000094	10.918504	0.000099	0.000120
08/18/2005-03:00:00	2423.457520	40.999340	4257.177246	91.695816	0.022954	2573.738525	0.006713	0.000045	0.000099	0.012609	0.000718	87.845917	0.000585	0.000002	0.000099	0.000457	0.000517	21.344204	0.000174	12.842615	0.000099	0.000049	0.000032	366.680359	0.004830	0.000024	0.000099	0.005552	0.000002	2.577575	0.000094	10.917866	0.000099	0.000120
08/18/2005-06:00:00	2423.053223	40.987831	4256.899414	91.689766	0.000000	2575.236328	0.006719	0.000042	0.000099	0.012664	0.000000	87.891006	0.000586	0.000002	0.000099	0.000458	0.000000	21.385866	0.000175	12.842005	0.000099	0.000050	0.000000	366.732605	0.004836	0.000017	0.000099	0.005570	0.000000	2.578110	0.000094	10.917230	0.000099	0.000121
08/18/2005-09:00:00	2423.096191	40.986324	4256.992188	91.691650	0.000000	2576.323975	0.006725	0.000042	0.000099	0.012714	0.000000	87.924057	0.000586	0.000001	0.000099	0.000459	0.000000	21.417902	0.000175	12.841404	0.000099	0.000050	0.000000	366.781281	0.004843	0.000014	0.000099	0.005588	0.000000	2.578641	0.000094	10.916600	0.000099	0.000121
08/18/2005-12:00:00	2423.213867	40.986423	4257.142578	91.694855	0.000000	2577.351074	0.006731	0.000040	0.000099	0.012761	0.000000	87.955322	0.000587	0.000001	0.000099	0.000460	0.000000	21.449409	0.000175	12.840789	0.000099	0.000050	0.000000	366.825867	0.004848	0.000012	0.000099	0.005604	0.000000	2.579173	0.000095	10.915959	0.000099	0.000122
08/18/2005-15:00:00	2423.029297	40.979836	4257.045898	91.692719	0.000000	2578.640137	0.006550	0.000038	0.000099	0.012660	0.000000	87.994324	0.000579	0.000001	0.000099	0.000457	0.000000	21.488220	0.000173	12.840185	0.000099	0.000050	0.000000	366.868195	0.004788	0.000011	0.000099	0.005569	0.000000	2.579705	0.000094	10.915327	0.000099	0.000121
08/18/2005-18:00:00	2422.210938	40.959072	4256.421875	91.679230	0.000000	2580.483398	0.006225	0.000035	0.000099	0.012444	0.000000	88.049553	0.000567	0.000001	0.000099	0.000452	0.000000	21.540821	0.000170	12.839581	0.000099	0.000049	0.000000	366.912109	0.004690	0.000010	0.000099	0.005498	0.000000	2.580238	0.000093	10.914690	0.000099	0.000119
08/18/2005-21:00:00	2420.583496	40.920235	4255.125977	91.651199	0.000000	2583.031006	0.005933	0.000031	0.000099	0.012253	0.000000	88.125420	0.000558	0.000001	0.000099	0.000447	0.000000	21.607931	0.000167	12.838976	0.000099	0.000048	0.000000	366.961365	0.004613	0.000009	0.000099	0.005434	0.000000	2.580772	0.000092	10.914058	0.000099	0.000118
08/19/2005-00:00:00	2418.532227	40.871922	4253.476563	91.615616	0.000000	2585.945801	0.005827	0.000028	0.000099	0.012225	0.000000	88.212021	0.000554	0.000001	0.000099	0.000446	0.000000	21.681244	0.000166	12.838367	0.000099	0.000048	0.000000	367.016693	0.004585	0.000008	0.000099	0.005422	0.000000	2.581307	0.000091	10.913422	0.000099	0.000118
08/19/2005-03:00:00	2417.079346	40.837009	4252.323242	91.590714	0.000000	2588.337891	0.005835	0.000027	0.000099	0.012294	0.000000	88.283287	0.000555	0.000001	0.000099	0.000447	0.000000	21.742243	0.000166	12.837763	0.000099	0.000049	0.000000	367.076324	0.004592	0.000008	0.000099	0.005443	0.000000	2.581841	0.000091	10.912787	0.000099	0.000118
08/19/2005-06:00:00	2416.576660	40.823318	4251.958984	91.582787	0.000000	2589.903564	0.005839	0.000026	0.000099	0.012353	0.000000	88.330338	0.000555	0.000001	0.000099	0.000448	0.000000	21.783676	0.000166	12.837154	0.000099	0.000049	0.000000	367.135071	0.004598	0.000007	0.000099	0.005463	0.000000	2.582373	0.000091	10.912154	0.000099	0.000119
08/19/2005-09:00:00	2416.650635	40.822502	4252.073730	91.585213	0.000000	2590.969482	0.005844	0.000026	0.000099	0.012407	0.000000	88.362793	0.000556	0.000001	0.000099	0.000449	0.000000	21.813438	0.000167	12.836549	0.000099	0.000049	0.000000	367.188782	0.004605	0.000007	0.000099	0.005482	0.000000	2.582907	0.000092	10.911514	0.000099	0.000119
08/19/2005-12:00:00	2416.823975	40.823864	4252.270508	91.589409	0.000000	2591.952881	0.005847	0.000026	0.000099	0.012458	0.000000	88.392860	0.000556	0.000001	0.000099	0.000450	0.000000	21.842522	0.000167	12.835943	0.000099	0.000049	0.000000	367.236786	0.004610	0.000007	0.000099	0.005499	0.000000	2.583438	0.000092	10.910881	0.000099	0.000119
08/19/2005-15:00:00	2416.702393	40.818691	4252.224121	91.588310	0.000000	2593.193604	0.005671	0.000025	0.000099	0.012359	0.000000	88.430443	0.000550	0.000001	0.000099	0.000447	0.000000	21.879089	0.000165	12.835336	0.000099	0.000048	0.000000	367.281433	0.004554	0.000007	0.000099	0.005466	0.000000	2.583971	0.000091	10.910249	0.000099	0.000119
08/19/2005-18:00:00	2415.958740	40.799587	4251.658691	91.576073	0.000000	2594.977051	0.005348	0.000021	0.000099	0.012136	0.000000	88.484055	0.000539	0.000001	0.000099	0.000442	0.000000	21.929407	0.000161	12.834728	0.000099	0.000047	0.000000	367.326996	0.004469	0.000006	0.000099	0.005393	0.000000	2.584505	0.000090	10.909613	0.000099	0.000117
08/19/2005-21:00:00	2414.415283	40.762634	4250.428711	91.549500	0.000000	2597.458984	0.005038	0.000018	0.000099	0.011939	0.000000	88.558037	0.000529	0.000000	0.000099	0.000436	0.000000	21.994534	0.000158	12.834122	0.000099	0.000047	0.000000	367.376831	0.004389	0.000005	0.000099	0.005327	0.000000	2.585040	0.000089	10.908982	0.000099	0.000116
08/20/2005-00:00:00	2412.451416	40.716274	4248.849121	91.515366	0.000000	2600.303955	0.004931	0.000015	0.000099	0.011918	0.000000	88.642761	0.000525	0.000000	0.000099	0.000435	0.000000	22.065971	0.000157	12.833521	0.000099	0.000047	0.000000	367.432312	0.004361	0.000004	0.000099	0.005317	0.000000	2.585575	0.000089	10.908347	0.000099	0.000115
08/20/2005-03:00:00	2411.093262	40.683453	4247.770508	91.492073	0.000000	2602.620361	0.004938	0.000014	0.000099	0.011989	0.000000	88.711945	0.000526	0.000000	0.000099	0.000437	0.000000	22.125141	0.000158	12.832912	0.000099	0.000047	0.000000	367.491394	0.004368	0.000004	0.000099	0.005339	0.000000	2.586111	0.000089	10.907719	0.000099	0.000116
08/20/2005-06:00:00	2410.682129	40.671810	4247.481445	91.485733	0.000000	2604.113281	0.004941	0.000014	0.000099	0.012051	0.000000	88.756989	0.000526	0.000000	0.000099	0.000438	0.000000	22.164585	0.000158	12.832306	0.000099	0.000047	0.000000	367.549072	0.004374	0.000004	0.000099	0.005359	0.000000	2.586644	0.000089	10.907082	0.000099	0.000116
08/20/2005-09:00:00	2410.838867	40.672813	4247.663574	91.489601	0.000000	2605.114746	0.004944	0.000013	0.000099	0.012108	0.000000	88.787651	0.000527	0.000000	0.000099	0.000439	0.000000	22.192688	0.000158	12.831702	0.000099	0.000047	0.000000	367.601196	0.004380	0.000004	0.000099	0.005380	0.000000	2.587178	0.000089	10.906450	0.000099	0.000117
08/20/2005-12:00:00	2411.090576	40.675949	4247.925781	91.495155	0.000000	2606.036133	0.004948	0.000013	0.000099	0.012161	0.000000	88.815926	0.000527	0.000000	0.000099	0.000440	0.000000	22.220232	0.000158	12.831095	0.000099	0.000047	0.000000	367.647491	0.004385	0.000004	0.000099	0.005398	0.000000	2.587710	0.000089	10.905815	0.000099	0.000117
08/20/2005-15:00:00	2411.052246	40.672611	4247.945313	91.495529	0.000000	2607.212158	0.004778	0.000012	0.000099	0.012069	0.000000	88.851837	0.000521	0.000000	0.000099	0.000437	0.000000	22.255270	0.000156	12.830499	0.000099	0.000047	0.000000	367.690216	0.004331	0.000003	0.000099	0.005367	0.000000	2.588243	0.000088	10.905180	0.000099	0.000116
08/20/2005-18:00:00	2410.387451	40.655285	4247.442871	91.484619	0.000000	2608.935791	0.004549	0.000008	0.000099	0.011853	0.000000	88.903725	0.000513	0.000000	0.000099	0.000432	0.000000	22.304197	0.000154	12.829892	0.000099	0.000046	0.000000	367.733459	0.004266	0.000002	0.000099	0.005296	0.000000	2.588778	0.000087	10.904552	0.000099	0.000115
08/20/2005-21:00:00	2408.905273	40.619720	4246.259766	91.459061	0.000000	2611.371338	0.004452	0.000004	0.000099	0.011658	0.000000	88.976418	0.000508	0.000000	0.000099	0.000426	0.000000	22.368626	0.000152	12.829290	0.000099	0.000045	0.000000	367.780884	0.004234	0.000001	0.000099	0.005230	0.000000	2.589313	0.000087	10.903921	0.000099	0.000114
08/21/2005-00:00:00	2406.985107	40.574379	4244.709961	91.425591	0.000000	2614.186768	0.004433	0.000002	0.000099	0.011639	0.000000	89.060219	0.000507	0.000000	0.000099	0.000426	0.000000	22.439724	0.000152	12.828679	0.000099	0.000045	0.000000	367.834167	0.004226	0.000000	0.000099	0.005221	0.000000	2.589849	0.000087	10.903292	0.000099	0.000113
08/21/2005-03:00:00	2405.618408	40.541409	4243.621094	91.402061	0.000000	2616.518311	0.004440	0.000001	0.000099	0.011712	0.000000	89.129860	0.000508	0.000000	0.000099	0.000427	0.000000	22.499388	0.000152	12.828078	0.000099	0.000045	0.000000	367.891449	0.004233	0.000000	0.000099	0.005244	0.000000	2.590383	0.000087	10.902660	0.000099	0.000114
08/21/2005-06:00:00	2405.144043	40.528355	4243.275391	91.394539	0.000000	2618.072510	0.004443	0.000000	0.000099	0.011777	0.000000	89.176788	0.000509	0.000000	0.000099	0.000428	0.000000	22.540449	0.000153	12.827477	0.000099	0.000045	0.000000	367.947845	0.004239	0.000000	0.000099	0.005265	0.000000	2.590917	0.000087	10.902024	0.000099	0.000114
08/21/2005-09:00:00	2405.218506	40.527542	4243.386719	91.396904	0.000000	2619.150635	0.004446	0.000000	0.000099	0.011837	0.000000	89.209724	0.000509	0.000000	0.000099	0.000429	0.000000	22.570337	0.000153	12.826870	0.000099	0.000045	0.000000	367.999695	0.004245	0.000000	0.000099	0.005285	0.000000	2.591450	0.000087	10.901393	0.000099	0.000115
08/21/2005-12:00:00	2405.396729	40.529045	4243.585449	91.401108	0.000000	2620.142090	0.004449	0.000000	0.000099	0.011893	0.000000	89.240120	0.000509	0.000000	0.000099	0.000430	0.000000	22.599321	0.000153	12.826269	0.000099	0.000045	0.000000	368.046326	0.004250	0.000000	0.000099	0.005304	0.000000	2.591985	0.000087	10.900768	0.000099	0.000115
08/21/2005-15:00:00	2405.364990	40.525883	4243.608887	91.401543	0.000000	2621.315186	0.004417	0.000000	0.000099	0.011810	0.000000	89.275925	0.000507	0.000000	0.000099	0.000428	0.000000	22.634001	0.000152	12.825665	0.000099	0.000045	0.000000	368.089386	0.004227	0.000000	0.000099	0.005276	0.000000	2.592517	0.000087	10.900135	0.000099	0.000114
08/21/2005-18:00:00	2404.922607	40.513523	4243.289551	91.394577	0.000000	2622.846924	0.004376	0.000000	0.000099	0.011613	0.000000	89.322227	0.000504	0.000000	0.000099	0.000423	0.000000	22.678080	0.000152	12.825063	0.000099	0.000044	0.000000	368.132294	0.004206	0.000000	0.000099	0.005212	0.000000	2.593052	0.000087	10.899507	0.000099	0.000113
08/21/2005-21:00:00	2403.997070	40.490353	4242.568848	91.378952	0.000000	2624.799072	0.004340	0.000000	0.000099	0.011440	0.000000	89.380875	0.000502	0.000000	0.000099	0.000418	0.000000	22.732468	0.000151	12.824464	0.000099	0.000043	0.000000	368.177551	0.004189	0.000000	0.000099	0.005153	0.000000	2.593588	0.000086	10.898876	0.000099	0.000112
08/22/2005-00:00:00	2402.831543	40.461838	4241.646973	91.358963	0.000000	2626.959473	0.004329	0.000000	0.000099	0.011429	0.000000	89.445686	0.000501	0.000000	0.000099	0.000417	0.000000	22.790625	0.000151	12.823857	0.000099	0.000043	0.000000	368.226471	0.004183	0.000000	0.000099	0.005148	0.000000	2.594123	0.000086	10.898248	0.000099	0.000112
08/22/2005-03:00:00	2402.020508	40.441238	4241.020020	91.345383	0.000000	2628.809570	0.004337	0.000000	0.000099	0.011499	0.000000	89.501297	0.000502	0.000000	0.000099	0.000418	0.000000	22.840818	0.000151	12.823254	0.000099	0.000043	0.000000	368.277588	0.004191	0.000000	0.000099	0.005170	0.000000	2.594658	0.000086	10.897616	0.000099	0.000112
08/22/2005-06:00:00	2401.807617	40.434002	4240.890625	91.342522	0.000000	2630.140869	0.004341	0.000000	0.000099	0.011563	0.000000	89.541718	0.000502	0.000000	0.000099	0.000420	0.000000	22.877756	0.000151	12.822654	0.000099	0.000043	0.000000	368.327606	0.004197	0.000000	0.000099	0.005191	0.000000	2.595192	0.000087	10.896992	0.000099	0.000113
08/22/2005-09:00:00	2401.989746	40.435612	4241.091797	91.346786	0.000000	2631.127930	0.004345	0.000000	0.000098	0.011623	0.000000	89.572075	0.000503	0.000000	0.000098	0.000421	0.000000	22.906855	0.000152	12.822047	0.000098	0.000044	0.000000	368.373291	0.004204	0.000000	0.000098	0.005212	0.000000	2.595726	0.000087	10.896358	0.000098	0.000113
08/22/2005-12:00:00	2402.246338	40.438873	4241.354980	91.352371	0.000000	2632.053711	0.004349	0.000000	0.000098	0.011679	0.000000	89.600594	0.000503	0.000000	0.000098	0.000422	0.000000	22.935522	0.000152	12.821446	0.000098	0.000044	0.000000	368.414337	0.004209	0.000000	0.000098	0.005231	0.000000	2.596259	0.000087	10.895734	0.000098	0.000113
08/22/2005-15:00:00	2402.331299	40.438320	4241.474609	91.354897	0.000000	2633.130615	0.004321	0.000000	0.000098	0.011611	0.000000	89.633598	0.000501	0.000000	0.000098	0.000420	0.000000	22.968922	0.000151	12.820846	0.000098	0.000043	0.000000	368.452209	0.004187	0.000000	0.000098	0.005206	0.000000	2.596792	0.000086	10.895103	0.000098	0.000113
08/22/2005-18:00:00	2402.085449	40.430336	4241.317383	91.351456	0.000000	2634.495850	0.004286	0.000000	0.000098	0.011447	0.000000	89.675095	0.000498	0.000000	0.000098	0.000415	0.000000	23.009912	0.000151	12.820246	0.000098	0.000042	0.000000	368.489716	0.004168	0.000000	0.000098	0.005150	0.000000	2.597326	0.000086	10.894472	0.000098	0.000112
08/22/2005-21:00:00	2401.458252	40.413891	4240.843262	91.341141	0.000000	2636.193115	0.004254	0.000000	0.000098	0.011302	0.000000	89.726288	0.000496	0.000000	0.000098	0.000411	0.000000	23.058897	0.000150	12.819644	0.000098	0.000042	0.000000	368.529419	0.004151	0.000000	0.000098	0.005099	0.000000	2.597860	0.000086	10.893842	0.000098	0.000111
08/23/2005-00:00:00	2400.646729	40.393284	4240.212891	91.327492	0.000000	2638.051270	0.004246	0.000000	0.000098	0.011302	0.000000	89.782204	0.000495	0.000000	0.000098	0.000410	0.000000	23.111212	0.000150	12.819041	0.000098	0.000042	0.000000	368.572357	0.004147	0.000000	0.000098	0.005097	0.000000	2.598395	0.000086	10.893215	0.000098	0.000111
08/23/2005-03:00:00	2400.086914	40.378330	4239.794434	91.318375	0.000000	2639.689453	0.004254	0.000000	0.000098	0.011370	0.000000	89.831665	0.000496	0.000000	0.000098	0.000412	0.000000	23.157192	0.000150	12.818442	0.000098	0.000042	0.000000	368.617493	0.004155	0.000000	0.000098	0.005118	0.000000	2.598930	0.000086	10.892590	0.000098	0.000111
08/23/2005-06:00:00	2399.974609	40.373352	4239.748047	91.317299	0.000000	2640.937988	0.004258	0.000000	0.000098	0.011432	0.000000	89.869713	0.000497	0.000000	0.000098	0.000413	0.000000	23.193262	0.000150	12.817843	0.000098	0.000042	0.000000	368.661835	0.004161	0.000000	0.000098	0.005139	0.000000	2.599463	0.000086	10.891959	0.000098	0.000112
08/23/2005-09:00:00	2400.172363	40.375309	4239.959961	91.321815	0.000000	2641.916504	0.004263	0.000000	0.000098	0.011491	0.000000	89.899818	0.000497	0.000000	0.000098	0.000414	0.000000	23.223171	0.000151	12.817238	0.000098	0.000042	0.000000	368.702759	0.004167	0.000000	0.000098	0.005159	0.000000	2.599995	0.000086	10.891333	0.000098	0.000112
08/23/2005-12:00:00	2400.420898	40.378387	4240.216797	91.327248	0.000000	2642.851563	0.004267	0.000000	0.000098	0.011547	0.000000	89.928764	0.000498	0.000000	0.000098	0.000415	0.000000	23.252903	0.000151	12.816638	0.000098	0.000042	0.000000	368.740204	0.004173	0.000000	0.000098	0.005177	0.000000	2.600526	0.000086	10.890709	0.000098	0.000112
08/23/2005-15:00:00	2400.435791	40.376259	4240.275879	91.328491	0.000000	2643.993896	0.004240	0.000000	0.000098	0.011487	0.000000	89.963676	0.000495	0.000000	0.000098	0.000413	0.000000	23.288424	0.000150	12.816044	0.000098	0.000042	0.000000	368.775757	0.004152	0.000000	0.000098	0.005155	0.000000	2.601059	0.000086	10.890081	0.000098	0.000112
08/23/2005-18:00:00	2399.971436	40.363445	4239.935059	91.321053	0.000000	2645.553711	0.004208	0.000000	0.000098	0.011336	0.000000	90.010902	0.000493	0.000000	0.000098	0.000409	0.000000	23.334299	0.000150	12.815440	0.000098	0.000041	0.000000	368.812958	0.004134	0.000000	0.000098	0.005103	0.000000	2.601592	0.000086	10.889453	0.000098	0.000111
08/23/2005-21:00:00	2398.917725	40.337517	4239.100586	91.303055	0.000000	2647.626465	0.004182	0.000000	0.000098	0.011204	0.000000	90.073036	0.000491	0.000000	0.000098	0.000405	0.000000	23.391989	0.000149	12.814837	0.000098	0.000041	0.000000	368.854736	0.004121	0.000000	0.000098	0.005056	0.000000	2.602125	0.000086	10.888828	0.000098	0.000110
08/24/2005-00:00:00	2397.565186	40.304905	4238.015625	91.279579	0.000000	2649.960938	0.004175	0.000000	0.000098	0.011195	0.000000	90.142792	0.000491	0.000000	0.000098	0.000405	0.000000	23.453691	0.000149	12.814238	0.000098	0.000041	0.000000	368.902527	0.004118	0.000000	0.000098	0.005050	0.000000	2.602659	0.000086	10.888201	0.000098	0.000110
08/24/2005-03:00:00	2396.645996	40.281956	4237.293457	91.263954	0.000000	2651.914307	0.004182	0.000000	0.000098	0.011263	0.000000	90.201477	0.000492	0.000000	0.000098	0.000406	0.000000	23.505827	0.000149	12.813638	0.000098	0.000041	0.000000	368.954285	0.004125	0.000000	0.000098	0.005072	0.000000	2.603193	0.000086	10.887575	0.000098	0.000110
08/24/2005-06:00:00	2396.433594	40.274765	4237.161133	91.261063	0.000000	2653.251465	0.004186	0.000000	0.000098	0.011324	0.000000	90.242012	0.000492	0.000000	0.000098	0.000407	0.000000	23.542128	0.000149	12.813045	0.000098	0.000041	0.000000	369.005463	0.004131	0.000000	0.000098	0.005092	0.000000	2.603726	0.000086	10.886950	0.000098	0.000111
08/24/2005-09:00:00	2396.668701	40.277554	4237.402344	91.266212	0.000000	2654.198730	0.004190	0.000000	0.000098	0.011381	0.000000	90.271271	0.000493	0.000000	0.000098	0.000408	0.000000	23.569607	0.000150	12.812442	0.000098	0.000041	0.000000	369.051971	0.004138	0.000000	0.000098	0.005112	0.000000	2.604257	0.000086	10.886319	0.000098	0.000111
08/24/2005-12:00:00	2396.972168	40.281887	4237.702148	91.272629	0.000000	2655.087891	0.004195	0.000000	0.000098	0.011435	0.000000	90.298721	0.000493	0.000000	0.000098	0.000409	0.000000	23.596872	0.000150	12.811838	0.000098	0.000041	0.000000	369.093536	0.004144	0.000000	0.000098	0.005131	0.000000	2.604788	0.000086	10.885699	0.000098	0.000111
08/24/2005-15:00:00	2396.965820	40.279316	4237.742188	91.273430	0.000000	2656.247803	0.004169	0.000000	0.000098	0.011355	0.000000	90.334221	0.000491	0.000000	0.000098	0.000407	0.000000	23.631804	0.000149	12.811243	0.000098	0.000040	0.000000	369.132629	0.004124	0.000000	0.000098	0.005102	0.000000	2.605319	0.000086	10.885070	0.000098	0.000111
08/24/2005-18:00:00	2396.270508	40.261356	4237.206543	91.261841	0.000000	2658.010254	0.004137	0.000000	0.000098	0.011158	0.000000	90.387299	0.000489	0.000000	0.000098	0.000401	0.000000	23.681688	0.000149	12.810639	0.000098	0.000040	0.000000	369.174194	0.004107	0.000000	0.000098	0.005035	0.000000	2.605853	0.000086	10.884444	0.000098	0.000110
08/24/2005-21:00:00	2394.643066	40.222607	4235.888672	91.233376	0.000000	2660.586426	0.004108	0.000000	0.000098	0.010982	0.000000	90.464165	0.000487	0.000000	0.000098	0.000397	0.000000	23.748487	0.000148	12.810045	0.000098	0.000039	0.000000	369.222107	0.004094	0.000000	0.000098	0.004974	0.000000	2.606387	0.000085	10.883824	0.000098	0.000108
08/25/2005-00:00:00	2392.502197	40.172440	4234.139160	91.195618	0.000000	2663.607178	0.004102	0.000000	0.000098	0.010973	0.000000	90.554031	0.000487	0.000000	0.000098	0.000396	0.000000	23.822670	0.000148	12.809449	0.000098	0.000039	0.000000	369.278168	0.004092	0.000000	0.000098	0.004967	0.000000	2.606920	0.000085	10.883196	0.000098	0.000108
08/25/2005-03:00:00	2391.023438	40.137009	4232.944336	91.169823	0.000000	2666.049805	0.004110	0.000000	0.000098	0.011045	0.000000	90.626938	0.000487	0.000000	0.000098	0.000397	0.000000	23.883013	0.000148	12.808847	0.000098	0.000039	0.000000	369.339752	0.004100	0.000000	0.000098	0.004990	0.000000	2.607454	0.000085	10.882575	0.000098	0.000109
08/25/2005-06:00:00	2390.568604	40.124458	4232.605957	91.162529	0.000000	2667.595703	0.004113	0.000000	0.000098	0.011108	0.000000	90.673599	0.000488	0.000000	0.000098	0.000399	0.000000	23.922186	0.000148	12.808247	0.000098	0.000039	0.000000	369.400604	0.004106	0.000000	0.000098	0.005011	0.000000	2.607987	0.000085	10.881950	0.000098	0.000109
08/25/2005-09:00:00	2390.716797	40.125320	4232.772949	91.166069	0.000000	2668.617676	0.004116	0.000000	0.000098	0.011167	0.000000	90.704933	0.000488	0.000000	0.000098	0.000400	0.000000	23.949244	0.000149	12.807651	0.000098	0.000039	0.000000	369.456055	0.004113	0.000000	0.000098	0.005031	0.000000	2.608518	0.000086	10.881326	0.000098	0.000109
08/25/2005-12:00:00	2390.964355	40.128422	4233.026367	91.171432	0.000000	2669.553467	0.004121	0.000000	0.000098	0.011222	0.000000	90.733818	0.000489	0.000000	0.000098	0.000401	0.000000	23.975725	0.000149	12.807049	0.000098	0.000039	0.000000	369.505249	0.004119	0.000000	0.000098	0.005051	0.000000	2.609050	0.000086	10.880704	0.000098	0.000110
08/25/2005-15:00:00	2390.912842	40.124836	4233.025879	91.171318	0.000000	2670.752441	0.004097	0.000000	0.000098	0.011142	0.000000	90.770355	0.000487	0.000000	0.000098	0.000398	0.000000	24.010008	0.000148	12.806456	0.000098	0.000038	0.000000	369.551056	0.004101	0.000000	0.000098	0.005023	0.000000	2.609581	0.000085	10.880082	0.000098	0.000109
08/25/2005-18:00:00	2390.207520	40.106647	4232.479492	91.159508	0.000000	2672.521729	0.004068	0.000000	0.000098	0.010951	0.000000	90.823647	0.000485	0.000000	0.000098	0.000393	0.000000	24.058815	0.000148	12.805859	0.000098	0.000037	0.000000	369.597961	0.004087	0.000000	0.000098	0.004960	0.000000	2.610115	0.000085	10.879454	0.000098	0.000108
08/25/2005-21:00:00	2388.641846	40.069241	4231.209961	91.132095	0.000000	2675.040527	0.004050	0.000000	0.000098	0.010797	0.000000	90.898911	0.000484	0.000000	0.000098	0.000389	0.000000	24.123505	0.000147	12.805263	0.000098	0.000037	0.000000	369.649750	0.004078	0.000000	0.000098	0.004909	0.000000	2.610647	0.000085	10.878830	0.000098	0.000107
08/26/2005-00:00:00	2386.610596	40.021500	4229.552734	91.096268	0.000000	2677.961914	0.004046	0.000000	0.000098	0.010799	0.000000	90.985977	0.000484	0.000000	0.000098	0.000389	0.000000	24.195150	0.000147	12.804664	0.000098	0.000037	0.000000	369.708191	0.004077	0.000000	0.000098	0.004908	0.000000	2.611181	0.000085	10.878206	0.000098	0.000107
08/26/2005-03:00:00	2385.154297	39.986561	4228.371094	91.070747	0.000000	2680.383301	0.004053	0.000000	0.000098	0.010871	0.000000	91.058327	0.000484	0.000000	0.000098	0.000391	0.000000	24.254887	0.000148	12.804065	0.000098	0.000037	0.000000	369.770996	0.004085	0.000000	0.000098	0.004931	0.000000	2.611714	0.000085	10.877585	0.000098	0.000107
08/26/2005-06:00:00	2384.620361	39.972221	4227.966309	91.061935	0.000000	2681.998779	0.004057	0.000000	0.000098	0.010937	0.000000	91.106995	0.000485	0.000000	0.000098	0.000392	0.000000	24.295773	0.000148	12.803473	0.000098	0.000037	0.000000	369.833008	0.004091	0.000000	0.000098	0.004954	0.000000	2.612246	0.000085	10.876964	0.000098	0.000108
08/26/2005-09:00:00	2384.656006	39.970566	4228.038086	91.063416	0.000000	2683.117676	0.004061	0.000000	0.000098	0.010998	0.000000	91.141167	0.000486	0.000000	0.000098	0.000393	0.000000	24.325123	0.000148	12.802874	0.000098	0.000037	0.000000	369.889923	0.004098	0.000000	0.000098	0.004975	0.000000	2.612778	0.000085	10.876340	0.000098	0.000108
08/26/2005-12:00:00	2384.791504	39.971172	4228.193848	91.066689	0.000000	2684.150879	0.004066	0.000000	0.000098	0.011056	0.000000	91.172867	0.000486	0.000000	0.000098	0.000394	0.000000	24.353725	0.000148	12.802282	0.000098	0.000037	0.000000	369.941345	0.004105	0.000000	0.000098	0.004996	0.000000	2.613308	0.000085	10.875722	0.000098	0.000108
08/26/2005-15:00:00	2384.666260	39.965969	4228.129883	91.065285	0.000000	2685.413330	0.004045	0.000000	0.000098	0.010991	0.000000	91.211250	0.000484	0.000000	0.000098	0.000393	0.000000	24.389231	0.000148	12.801684	0.000098	0.000037	0.000000	369.989197	0.004087	0.000000	0.000098	0.004975	0.000000	2.613840	0.000085	10.875095	0.000098	0.000108
08/26/2005-18:00:00	2384.008789	39.948837	4227.620605	91.054207	0.000000	2687.139893	0.004024	0.000000	0.000098	0.010824	0.000000	91.263290	0.000483	0.000000	0.000098	0.000389	0.000000	24.436810	0.000147	12.801085	0.000098	0.000037	0.000000	370.037231	0.004076	0.000000	0.000098	0.004922	0.000000	2.614374	0.000085	10.874475	0.000098	0.000107
08/26/2005-21:00:00	2382.693359	39.917065	4226.558105	91.031265	0.000000	2689.439209	0.004005	0.000000	0.000098	0.010679	0.000000	91.332169	0.000482	0.000000	0.000098	0.000385	0.000000	24.497017	0.000147	12.800488	0.000098	0.000036	0.000000	370.088928	0.004068	0.000000	0.000098	0.004875	0.000000	2.614907	0.000085	10.873856	0.000098	0.000106
08/27/2005-00:00:00	2381.040527	39.877701	4225.214844	91.002151	0.000000	2692.032959	0.004001	0.000000	0.000098	0.010683	0.000000	91.409698	0.000481	0.000000	0.000098	0.000385	0.000000	24.562302	0.000147	12.799894	0.000098	0.000037	0.000000	370.145264	0.004067	0.000000	0.000098	0.004875	0.000000	2.615439	0.000085	10.873234	0.000098	0.000106
08/27/2005-03:00:00	2379.806885	39.847721	4224.218750	90.980614	0.000000	2694.260010	0.004010	0.000000	0.000098	0.010754	0.000000	91.476364	0.000482	0.000000	0.000098	0.000387	0.000000	24.618877	0.000147	12.799298	0.000098	0.000037	0.000000	370.204834	0.004075	0.000000	0.000098	0.004898	0.000000	2.615972	0.000085	10.872614	0.000098	0.000106
08/27/2005-06:00:00	2379.284424	39.833641	4223.820313	90.971962	0.000000	2695.865479	0.004013	0.000000	0.000097	0.010820	0.000000	91.524818	0.000483	0.000000	0.000097	0.000388	0.000000	24.660500	0.000147	12.798698	0.000097	0.000037	0.000000	370.263580	0.004082	0.000000	0.000097	0.004920	0.000000	2.616503	0.000085	10.871993	0.000097	0.000107
08/27/2005-09:00:00	2379.233398	39.830074	4223.817383	90.971863	0.000000	2697.060791	0.004018	0.000000	0.000097	0.010882	0.000000	91.561226	0.000483	0.000000	0.000097	0.000389	0.000000	24.692493	0.000147	12.798102	0.000097	0.000037	0.000000	370.318451	0.004089	0.000000	0.000097	0.004942	0.000000	2.617034	0.000085	10.871371	0.000097	0.000107
08/27/2005-12:00:00	2379.270508	39.828491	4223.887695	90.973297	0.000000	2698.182861	0.004023	0.000000	0.000097	0.010940	0.000000	91.595467	0.000484	0.000000	0.000097	0.000390	0.000000	24.723719	0.000148	12.797515	0.000097	0.000037	0.000000	370.368866	0.004095	0.000000	0.000097	0.004962	0.000000	2.617564	0.000085	10.870748	0.000097	0.000107
08/27/2005-15:00:00	2379.092773	39.822117	4223.777832	90.970909	0.000000	2699.490723	0.004001	0.000000	0.000097	0.010883	0.000000	91.635208	0.000482	0.000000	0.000097	0.000388	0.000000	24.760633	0.000147	12.796917	0.000097	0.000037	0.000000	370.416107	0.004077	0.000000	0.000097	0.004944	0.000000	2.618095	0.000085	10.870128	0.000097	0.000107
08/27/2005-18:00:00	2378.501221	39.806519	4223.320313	90.960945	0.000000	2701.161865	0.003981	0.000000	0.000097	0.010734	0.000000	91.685600	0.000480	0.000000	0.000097	0.000385	0.000000	24.806986	0.000147	12.796321	0.000097	0.000036	0.000000	370.463318	0.004067	0.000000	0.000097	0.004897	0.000000	2.618627	0.000085	10.869513	0.000097	0.000106
08/27/2005-21:00:00	2377.431885	39.780216	4222.459473	90.942360	0.000000	2703.250488	0.003964	0.000000	0.000097	0.010608	0.000000	91.748260	0.000479	0.000000	0.000097	0.000382	0.000000	24.863214	0.000146	12.795730	0.000097	0.000036	0.000000	370.513000	0.004059	0.000000	0.000097	0.004856	0.000000	2.619158	0.000085	10.868889	0.000097	0.000105
08/28/2005-00:00:00	2376.129150	39.748707	4221.405273	90.919502	0.000000	2705.541992	0.003960	0.000000	0.000097	0.010618	0.000000	91.816849	0.000479	0.000000	0.000097	0.000382	0.000000	24.922842	0.000146	12.795135	0.000097	0.000036	0.000000	370.566162	0.004058	0.000000	0.000097	0.004859	0.000000	2.619690	0.000085	10.868273	0.000097	0.000105
08/28/2005-03:00:00	2375.200195	39.725563	4220.661621	90.903435	0.000000	2707.505127	0.003969	0.000000	0.000097	0.010687	0.000000	91.875809	0.000480	0.000000	0.000097	0.000383	0.000000	24.974733	0.000147	12.794539	0.000097	0.000036	0.000000	370.621613	0.004067	0.000000	0.000097	0.004881	0.000000	2.620221	0.000085	10.867648	0.000097	0.000106
08/28/2005-06:00:00	2374.900146	39.716431	4220.448730	90.898773	0.000000	2708.918213	0.003972	0.000000	0.000097	0.010751	0.000000	91.918655	0.000480	0.000000	0.000097	0.000385	0.000000	25.012686	0.000147	12.793944	0.000097	0.000036	0.000000	370.675659	0.004073	0.000000	0.000097	0.004903	0.000000	2.620752	0.000085	10.867038	0.000097	0.000106
08/28/2005-09:00:00	2375.016602	39.716606	4220.586426	90.901672	0.000000	2709.969482	0.003977	0.000000	0.000097	0.010810	0.000000	91.950859	0.000481	0.000000	0.000097	0.000386	0.000000	25.042347	0.000147	12.793354	0.000097	0.000037	0.000000	370.725586	0.004080	0.000000	0.000097	0.004924	0.000000	2.621281	0.000085	10.866414	0.000097	0.000106
08/28/2005-12:00:00	2375.211670	39.718491	4220.790039	90.905945	0.000000	2710.953857	0.003982	0.000000	0.000097	0.010867	0.000000	91.981163	0.000482	0.000000	0.000097	0.000387	0.000000	25.071466	0.000147	12.792753	0.000097	0.000037	0.000000	370.770782	0.004087	0.000000	0.000097	0.004944	0.000000	2.621811	0.000085	10.865798	0.000097	0.000107
08/28/2005-15:00:00	2375.217773	39.716198	4220.834961	90.906830	0.000000	2712.102783	0.003961	0.000000	0.000097	0.010816	0.000000	92.016365	0.000480	0.000000	0.000097	0.000385	0.000000	25.105726	0.000147	12.792166	0.000097	0.000036	0.000000	370.812836	0.004069	0.000000	0.000097	0.004926	0.000000	2.622340	0.000085	10.865179	0.000097	0.000106
08/28/2005-18:00:00	2374.859619	39.705769	4220.571777	90.901085	0.000000	2713.572998	0.003941	0.000000	0.000097	0.010677	0.000000	92.060905	0.000478	0.000000	0.000097	0.000382	0.000000	25.148321	0.000146	12.791572	0.000097	0.000036	0.000000	370.854736	0.004058	0.000000	0.000097	0.004882	0.000000	2.622870	0.000085	10.864559	0.000097	0.000105
08/28/2005-21:00:00	2374.081055	39.685978	4219.955078	90.887680	0.000000	2715.411133	0.003924	0.000000	0.000097	0.010559	0.000000	92.116280	0.000477	0.000000	0.000097	0.000379	0.000000	25.199852	0.000146	12.790979	0.000097	0.000036	0.000000	370.898743	0.004051	0.000000	0.000097	0.004845	0.000000	2.623401	0.000085	10.863940	0.000097	0.000105
08/29/2005-00:00:00	2373.096924	39.661575	4219.166504	90.870605	0.000022	2717.426758	0.003921	0.000000	0.000097	0.010571	0.000002	92.176872	0.000477	0.000000	0.000097	0.000379	0.000000	25.255016	0.000146	12.790386	0.000097	0.000036	0.000002	370.946106	0.004050	0.000002	0.000097	0.004848	0.000000	2.623932	0.000085	10.863325	0.000097	0.000105
08/29/2005-03:00:00	2372.422119	39.644096	4218.635742	90.859108	0.000622	2719.172119	0.003930	0.000001	0.000097	0.010637	0.000027	92.229500	0.000478	0.000000	0.000097	0.000381	0.000022	25.302664	0.000146	12.789790	0.000097	0.000036	0.000003	370.995697	0.004059	0.000003	0.000097	0.004870	0.000000	2.624463	0.000085	10.862702	0.000097	0.000105
08/29/2005-06:00:00	2372.277344	39.638424	4218.550293	90.857231	0.001055	2720.454102	0.003933	0.000001	0.000097	0.010698	0.000044	92.268539	0.000478	0.000000	0.000097	0.000382	0.000037	25.338568	0.000146	12.789200	0.000097	0.000036	0.000004	371.044006	0.004065	0.000003	0.000097	0.004890	0.000000	2.624993	0.000085	10.862090	0.000097	0.000105
08/29/2005-09:00:00	2372.489746	39.640743	4218.767578	90.861832	0.001385	2721.425049	0.003939	0.000001	0.000097	0.010756	0.000056	92.298477	0.000479	0.000000	0.000097	0.000383	0.000048	25.367416	0.000147	12.788609	0.000097	0.000036	0.000004	371.088470	0.004072	0.000004	0.000097	0.004911	0.000000	2.625523	0.000085	10.861470	0.000097	0.000106
08/29/2005-12:00:00	2372.770752	39.644573	4219.042480	90.867661	0.001695	2722.338135	0.003945	0.000001	0.000097	0.010811	0.000068	92.326706	0.000480	0.000000	0.000097	0.000384	0.000058	25.395866	0.000147	12.788011	0.000097	0.000036	0.000005	371.128448	0.004079	0.000003	0.000097	0.004930	0.000000	2.626051	0.000085	10.860859	0.000097	0.000106
08/29/2005-15:00:00	2372.896729	39.644974	4219.187012	90.870667	0.002045	2723.387451	0.003923	0.000001	0.000097	0.010767	0.000080	92.358978	0.000478	0.000000	0.000097	0.000383	0.000070	25.428617	0.000147	12.787423	0.000097	0.000036	0.000005	371.165466	0.004063	0.000004	0.000097	0.004915	0.000000	2.626580	0.000085	10.860239	0.000097	0.000106
08/29/2005-18:00:00	2372.729492	39.638824	4219.082520	90.868408	0.002474	2724.695068	0.003904	0.000001	0.000097	0.010641	0.000097	92.398758	0.000476	0.000000	0.000097	0.000379	0.000084	25.468119	0.000146	12.786834	0.000097	0.000036	0.000006	371.202209	0.004051	0.000004	0.000097	0.004875	0.000000	2.627109	0.000085	10.859620	0.000097	0.000105
08/29/2005-21:00:00	2372.232422	39.625336	4218.700684	90.860069	0.002992	2726.290771	0.003888	0.000001	0.000097	0.010532	0.000117	92.447090	0.000475	0.000000	0.000097	0.000377	0.000102	25.514563	0.000146	12.786240	0.000097	0.000036	0.000006	371.240784	0.004044	0.000004	0.000097	0.004840	0.000000	2.627638	0.000085	10.859009	0.000097	0.000104
08/30/2005-00:00:00	2371.573975	39.608265	4218.182617	90.848854	0.021004	2728.045410	0.003925	0.000111	0.000097	0.010597	0.001225	92.500809	0.000480	0.000026	0.000097	0.000379	0.000733	25.563570	0.000147	12.785643	0.000097	0.000036	0.000551	371.285217	0.004086	0.000307	0.000097	0.004868	0.000035	2.628308	0.000085	10.858391	0.000097	0.000105
08/30/2005-03:00:00	2371.124512	39.595810	4217.839844	90.841438	0.075646	2729.605225	0.004089	0.000195	0.000097	0.010726	0.004122	92.549179	0.000495	0.000041	0.000097	0.000385	0.002659	25.606146	0.000151	12.785053	0.000097	0.000038	0.001372	371.334503	0.004199	0.000478	0.000097	0.004932	0.000088	2.629084	0.000087	10.857772	0.000097	0.000106
08/30/2005-06:00:00	2371.049316	39.591724	4217.812988	90.840797	0.373845	2730.760010	0.005435	0.000616	0.000097	0.011094	0.014613	92.592293	0.000550	0.000066	0.000097	0.000397	0.008920	25.638699	0.000167	12.784469	0.000097	0.000042	0.004821	371.395294	0.004594	0.000681	0.000097	0.005064	0.000309	2.630547	0.000092	10.857161	0.000097	0.000109
08/30/2005-09:00:00	2371.244385	39.593685	4218.014160	90.845055	0.627668	2731.789307	0.007533	0.001306	0.000097	0.011554	0.024206	92.634552	0.000628	0.000091	0.000097	0.000412	0.014064	25.667967	0.000190	12.783887	0.000097	0.000046	0.009271	371.459839	0.005147	0.000840	0.000097	0.005216	0.000595	2.632331	0.000099	10.856550	0.000097	0.000112
08/30/2005-12:00:00	2371.487061	39.596657	4218.254395	90.850151	0.855710	2732.785889	0.009711	0.002124	0.000097	0.012014	0.032857	92.675858	0.000709	0.000116	0.000097	0.000427	0.018624	25.697113	0.000215	12.783303	0.000097	0.000051	0.013428	371.522095	0.005718	0.000983	0.000097	0.005368	0.000862	2.634121	0.000107	10.855946	0.000097	0.000116
08/30/2005-15:00:00	2371.541748	39.595490	4218.336914	90.851929	1.101555	2733.909668	0.011943	0.003008	0.000097	0.012491	0.041877	92.720978	0.000790	0.000142	0.000097	0.000441	0.023572	25.730072	0.000239	12.782737	0.000097	0.000055	0.017298	371.584137	0.006289	0.001113	0.000097	0.005523	0.001111	2.635915	0.000114	10.855338	0.000097	0.000119
08/30/2005-18:00:00	2371.233887	39.586224	4218.113770	90.847008	1.357281	2735.137451	0.013030	0.003504	0.000097	0.012732	0.049500	92.762962	0.000828	0.000146	0.000097	0.000448	0.028858	25.766787	0.000251	12.782161	0.000097	0.000057	0.018023	371.636078	0.006546	0.001067	0.000097	0.005594	0.001157	2.636983	0.000118	10.854740	0.000097	0.000121
08/30/2005-21:00:00	2370.505127	39.567566	4217.533203	90.834511	1.616082	2736.600830	0.013332	0.003756	0.000097	0.012832	0.057743	92.809441	0.000841	0.000148	0.000097	0.000451	0.035144	25.809221	0.000255	12.781587	0.000097	0.000059	0.017496	371.687775	0.006636	0.001045	0.000097	0.005630	0.001123	2.637761	0.000119	10.854130	0.000097	0.000122
08/31/2005-00:00:00	2369.565430	39.544250	4216.776367	90.818146	1.584557	2738.491455	0.013217	0.003667	0.000097	0.012807	0.049543	92.870567	0.000836	0.000116	0.000097	0.000450	0.031398	25.862541	0.000254	12.781014	0.000097	0.000058	0.011992	371.743347	0.006600	0.000689	0.000097	0.005620	0.000769	2.638510	0.000119	10.853538	0.000097	0.000122
08/31/2005-03:00:00	2368.900635	39.527054	4216.250977	90.806747	1.551121	2740.246582	0.013241	0.003630	0.000097	0.012874	0.047970	92.923820	0.000837	0.000103	0.000097	0.000452	0.030874	25.908724	0.000254	12.780446	0.000097	0.000059	0.010041	371.801788	0.006610	0.000538	0.000097	0.005638	0.000613	2.639166	0.000119	10.852931	0.000097	0.000122
08/31/2005-06:00:00	2368.718018	39.520561	4216.131348	90.804115	1.360896	2741.736084	0.013257	0.003619	0.000097	0.012924	0.043253	92.967865	0.000838	0.000098	0.000097	0.000453	0.027769	25.946800	0.000255	12.779877	0.000097	0.000059	0.009256	371.858307	0.006619	0.000478	0.000097	0.005657	0.000524	2.639752	0.000119	10.852322	0.000097	0.000122
08/31/2005-09:00:00	2368.867920	39.521511	4216.292969	90.807564	1.144256	2742.959473	0.013271	0.003612	0.000097	0.012969	0.037635	93.004265	0.000839	0.000096	0.000097	0.000454	0.024002	25.979137	0.000255	12.779304	0.000097	0.000059	0.008508	371.910706	0.006628	0.000453	0.000097	0.005674	0.000488	2.640287	0.000119	10.851723	0.000097	0.000123
08/31/2005-12:00:00	2369.070313	39.523590	4216.500977	90.811928	0.928339	2744.137451	0.013285	0.003613	0.000097	0.013012	0.031938	93.039497	0.000840	0.000095	0.000097	0.000455	0.020203	26.011488	0.000256	12.778727	0.000097	0.000059	0.007687	371.958893	0.006636	0.000444	0.000097	0.005690	0.000447	2.640825	0.000119	10.851118	0.000097	0.000123
08/31/2005-15:00:00	2369.005615	39.519733	4216.481445	90.811447	0.522824	2745.742676	0.012970	0.003537	0.000097	0.012889	0.017949	93.089905	0.000827	0.000093	0.000097	0.000451	0.011553	26.055346	0.000252	12.778159	0.000097	0.000059	0.003978	372.007690	0.006539	0.000430	0.000097	0.005647	0.000227	2.641543	0.000118	10.850519	0.000097	0.000122
08/31/2005-18:00:00	2368.382080	39.503445	4215.991211	90.800835	0.185189	2747.768066	0.012305	0.003357	0.000097	0.012599	0.006407	93.152260	0.000799	0.000088	0.000097	0.000442	0.003951	26.110380	0.000244	12.777583	0.000097	0.000057	0.001579	372.056854	0.006342	0.000407	0.000097	0.005549	0.000102	2.642169	0.000115	10.849914	0.000097	0.000120
08/31/2005-21:00:00	2367.058105	39.471531	4214.907227	90.777420	0.000000	2750.257568	0.011678	0.003144	0.000097	0.012344	0.000000	93.227440	0.000773	0.000082	0.000097	0.000435	0.000000	26.174906	0.000237	12.777009	0.000097	0.000056	0.000000	372.110168	0.006157	0.000381	0.000097	0.005462	0.000000	2.642775	0.000112	10.849308	0.000097	0.000118
09/01/2005-00:00:00	2365.375244	39.431599	4213.518555	90.747452	0.000000	2752.877197	0.011475	0.003013	0.000097	0.012303	0.000000	93.305191	0.000765	0.000079	0.000097	0.000434	0.000000	26.238632	0.000235	12.776436	0.000097	0.000056	0.000000	372.168701	0.006095	0.000364	0.000097	0.005446	0.000000	2.643276	0.000112	10.848701	0.000097	0.000117
09/01/2005-03:00:00	2364.225342	39.403568	4212.579590	90.727203	0.000000	2755.027588	0.011491	0.002962	0.000097	0.012362	0.000000	93.369202	0.000766	0.000077	0.000097	0.000435	0.000000	26.291363	0.000235	12.775859	0.000097	0.000056	0.000000	372.231018	0.006103	0.000358	0.000097	0.005466	0.000000	2.643777	0.000112	10.848100	0.000097	0.000118
09/01/2005-06:00:00	2363.921143	39.394356	4212.355469	90.722351	0.000000	2756.435547	0.011494	0.002941	0.000096	0.012413	0.000000	93.411430	0.000766	0.000077	0.000096	0.000436	0.000000	26.326183	0.000235	12.775288	0.000096	0.000056	0.000000	372.291534	0.006109	0.000355	0.000096	0.005485	0.000000	2.644278	0.000112	10.847500	0.000096	0.000118
09/01/2005-09:00:00	2364.131836	39.396641	4212.564941	90.726814	0.000000	2757.394775	0.011494	0.002930	0.000096	0.012459	0.000000	93.440521	0.000767	0.000077	0.000096	0.000437	0.000000	26.351072	0.000235	12.774715	0.000096	0.000056	0.000000	372.345642	0.006114	0.000354	0.000096	0.005502	0.000000	2.644778	0.000112	10.846892	0.000096	0.000118
09/01/2005-12:00:00	2364.436279	39.401012	4212.854980	90.733047	0.000000	2758.273438	0.011500	0.002926	0.000096	0.012503	0.000000	93.467216	0.000767	0.000077	0.000096	0.000438	0.000000	26.375656	0.000236	12.774147	0.000096	0.000056	0.000000	372.393066	0.006120	0.000353	0.000096	0.005519	0.000000	2.645278	0.000112	10.846293	0.000096	0.000119
09/01/2005-15:00:00	2364.538818	39.400875	4212.974609	90.735588	0.000000	2759.331055	0.011105	0.002836	0.000096	0.012356	0.000000	93.499275	0.000751	0.000074	0.000096	0.000433	0.000000	26.406128	0.000231	12.773566	0.000096	0.000055	0.000000	372.435883	0.006003	0.000342	0.000096	0.005471	0.000000	2.645778	0.000110	10.845688	0.000096	0.000117
09/01/2005-18:00:00	2364.236816	39.391701	4212.751465	90.730728	0.000000	2760.746094	0.010317	0.002624	0.000096	0.012029	0.000000	93.541809	0.000717	0.000069	0.000096	0.000423	0.000000	26.446283	0.000221	12.772993	0.000096	0.000053	0.000000	372.477020	0.005769	0.000317	0.000096	0.005360	0.000000	2.646282	0.000107	10.845085	0.000096	0.000115
09/01/2005-21:00:00	2363.448486	39.371727	4212.118652	90.717049	0.000000	2762.585938	0.009579	0.002376	0.000096	0.011741	0.000000	93.596909	0.000687	0.000062	0.000096	0.000415	0.000000	26.497091	0.000213	12.772415	0.000096	0.000051	0.000000	372.519440	0.005551	0.000287	0.000096	0.005265	0.000000	2.646788	0.000104	10.844481	0.000096	0.000113
09/02/2005-00:00:00	2362.417969	39.346291	4211.281738	90.698914	0.000000	2764.637695	0.009376	0.002229	0.000096	0.011708	0.000000	93.658180	0.000678	0.000058	0.000096	0.000414	0.000000	26.552061	0.000211	12.771844	0.000096	0.000050	0.000000	372.565643	0.005493	0.000269	0.000096	0.005253	0.000000	2.647295	0.000104	10.843875	0.000096	0.000112
09/02/2005-03:00:00	2361.742432	39.328793	4210.743652	90.687271	0.000000	2766.379150	0.009383	0.002171	0.000096	0.011765	0.000000	93.710251	0.000679	0.000057	0.000096	0.000415	0.000000	26.598675	0.000211	12.771262	0.000096	0.000050	0.000000	372.614319	0.005499	0.000262	0.000096	0.005272	0.000000	2.647802	0.000104	10.843275	0.000096	0.000113
09/02/2005-06:00:00	2361.659180	39.324501	4210.703613	90.686356	0.000000	2767.600342	0.009368	0.002140	0.000096	0.011814	0.000000	93.747192	0.000679	0.000056	0.000096	0.000416	0.000000	26.632189	0.000211	12.770688	0.000096	0.000051	0.000000	372.661621	0.005501	0.000258	0.000096	0.005290	0.000000	2.648308	0.000104	10.842668	0.000096	0.000113
09/02/2005-09:00:00	2361.960205	39.328781	4210.991211	90.692490	0.000000	2768.489014	0.009357	0.002124	0.000096	0.011861	0.000000	93.774284	0.000679	0.000056	0.000096	0.000416	0.000000	26.658226	0.000211	12.770111	0.000096	0.000051	0.000000	372.704071	0.005503	0.000256	0.000096	0.005307	0.000000	2.648813	0.000104	10.842063	0.000096	0.000113
09/02/2005-12:00:00	2362.326904	39.334538	4211.333008	90.699844	0.000000	2769.320313	0.009358	0.002114	0.000096	0.011906	0.000000	93.799767	0.000680	0.000055	0.000096	0.000417	0.000000	26.684092	0.000211	12.769530	0.000096	0.000051	0.000000	372.741516	0.005508	0.000255	0.000096	0.005324	0.000000	2.649318	0.000104	10.841455	0.000096	0.000114
09/02/2005-15:00:00	2362.477051	39.335449	4211.491211	90.703217	0.000000	2770.345215	0.008968	0.002023	0.000096	0.011775	0.000000	93.830910	0.000664	0.000053	0.000096	0.000413	0.000000	26.715750	0.000207	12.768955	0.000096	0.000050	0.000000	372.775635	0.005396	0.000244	0.000096	0.005282	0.000000	2.649824	0.000102	10.840856	0.000096	0.000113
09/02/2005-18:00:00	2362.180664	39.326439	4211.272461	90.698479	0.000000	2771.762939	0.008199	0.001810	0.000096	0.011485	0.000000	93.873596	0.000633	0.000047	0.000096	0.000406	0.000000	26.757536	0.000198	12.768377	0.000096	0.000048	0.000000	372.809570	0.005181	0.000219	0.000096	0.005190	0.000000	2.650335	0.000100	10.840245	0.000096	0.000111
09/02/2005-21:00:00	2361.333740	39.305157	4210.585449	90.683640	0.000000	2773.666260	0.007485	0.001556	0.000096	0.011226	0.000000	93.930511	0.000606	0.000041	0.000096	0.000399	0.000000	26.810936	0.000189	12.767800	0.000096	0.000046	0.000000	372.846710	0.004992	0.000188	0.000096	0.005107	0.000000	2.650845	0.000097	10.839644	0.000096	0.000109
09/03/2005-00:00:00	2360.199951	39.277500	4209.656738	90.663612	0.000000	2775.820313	0.007276	0.001404	0.000096	0.011196	0.000000	93.994728	0.000599	0.000037	0.000096	0.000397	0.000000	26.868793	0.000187	12.767221	0.000096	0.000046	0.000000	372.888885	0.004938	0.000170	0.000096	0.005097	0.000000	2.651356	0.000096	10.839036	0.000096	0.000109
09/03/2005-03:00:00	2359.429199	39.257935	4209.034180	90.650192	0.000000	2777.654053	0.007279	0.001341	0.000096	0.011254	0.000000	94.049553	0.000599	0.000035	0.000096	0.000399	0.000000	26.918131	0.000187	12.766641	0.000096	0.000046	0.000000	372.934509	0.004944	0.000162	0.000096	0.005116	0.000000	2.651867	0.000097	10.838433	0.000096	0.000109
09/03/2005-06:00:00	2359.267090	39.251945	4208.925781	90.647820	0.000000	2778.953857	0.007249	0.001307	0.000096	0.011303	0.000000	94.088699	0.000599	0.000034	0.000096	0.000400	0.000000	26.953726	0.000187	12.766065	0.000096	0.000046	0.000000	372.979614	0.004943	0.000158	0.000096	0.005133	0.000000	2.652378	0.000097	10.837829	0.000096	0.000109
09/03/2005-09:00:00	2359.504395	39.254799	4209.157715	90.652779	0.000000	2779.904541	0.007228	0.001284	0.000096	0.011349	0.000000	94.117699	0.000598	0.000034	0.000096	0.000400	0.000000	26.981300	0.000187	12.765482	0.000096	0.000046	0.000000	373.020996	0.004943	0.000155	0.000096	0.005150	0.000000	2.652888	0.000097	10.837223	0.000096	0.000110
09/03/2005-12:00:00	2359.812744	39.259289	4209.449219	90.659027	0.000000	2780.793457	0.007225	0.001274	0.000096	0.011395	0.000000	94.144890	0.000599	0.000033	0.000096	0.000401	0.000000	27.008389	0.000187	12.764904	0.000096	0.000046	0.000000	373.058228	0.004947	0.000154	0.000096	0.005167	0.000000	2.653398	0.000097	10.836619	0.000096	0.000110
09/03/2005-15:00:00	2359.930420	39.259495	4209.577637	90.661758	0.000000	2781.852783	0.006828	0.001175	0.000096	0.011271	0.000000	94.177094	0.000583	0.000031	0.000096	0.000398	0.000000	27.040510	0.000183	12.764323	0.000096	0.000045	0.000000	373.092712	0.004841	0.000142	0.000096	0.005128	0.000000	2.653908	0.000095	10.836013	0.000096	0.000109
09/03/2005-18:00:00	2359.666992	39.251221	4209.386230	90.657616	0.000000	2783.247070	0.006066	0.000950	0.000096	0.010990	0.000000	94.219170	0.000556	0.000025	0.000096	0.000390	0.000000	27.081158	0.000174	12.763741	0.000096	0.000043	0.000000	373.127625	0.004651	0.000115	0.000096	0.005039	0.000000	2.654421	0.000093	10.835411	0.000096	0.000107
09/03/2005-21:00:00	2358.954590	39.232937	4208.812988	90.645203	0.000000	2785.035645	0.005410	0.000689	0.000096	0.010743	0.000000	94.272804	0.000532	0.000018	0.000096	0.000383	0.000000	27.131130	0.000166	12.763157	0.000096	0.000041	0.000000	373.165649	0.004489	0.000084	0.000096	0.004961	0.000000	2.654938	0.000091	10.834805	0.000096	0.000106
09/04/2005-00:00:00	2358.019287	39.209663	4208.050781	90.628761	0.000000	2787.019043	0.005232	0.000534	0.000096	0.010718	0.000000	94.332169	0.000525	0.000014	0.000096	0.000382	0.000000	27.184910	0.000164	12.762581	0.000096	0.000041	0.000000	373.208252	0.004445	0.000065	0.000096	0.004953	0.000000	2.655453	0.000090	10.834196	0.000096	0.000105
09/04/2005-03:00:00	2357.427002	39.194050	4207.580566	90.618530	0.000000	2788.701904	0.005232	0.000469	0.000096	0.010775	0.000000	94.382622	0.000526	0.000012	0.000096	0.000383	0.000000	27.230156	0.000164	12.761995	0.000096	0.000041	0.000000	373.253632	0.004451	0.000058	0.000096	0.004972	0.000000	2.655970	0.000090	10.833591	0.000096	0.000106
09/04/2005-06:00:00	2357.403809	39.191132	4207.590820	90.618713	0.000000	2789.884033	0.005201	0.000430	0.000096	0.010821	0.000000	94.418480	0.000525	0.000011	0.000096	0.000384	0.000000	27.262724	0.000164	12.761406	0.000096	0.000041	0.000000	373.297821	0.004449	0.000053	0.000096	0.004989	0.000000	2.656484	0.000090	10.832982	0.000096	0.000106
09/04/2005-09:00:00	2357.751465	39.196461	4207.914063	90.625664	0.000000	2790.743164	0.005179	0.000405	0.000096	0.010866	0.000000	94.444916	0.000525	0.000011	0.000096	0.000385	0.000000	27.288097	0.000164	12.760825	0.000096	0.000041	0.000000	373.337463	0.004450	0.000050	0.000096	0.005005	0.000000	2.656998	0.000090	10.832375	0.000096	0.000106
09/04/2005-12:00:00	2358.164795	39.203259	4208.293945	90.633812	0.000000	2791.548340	0.005178	0.000391	0.000096	0.010911	0.000000	94.469681	0.000525	0.000010	0.000096	0.000386	0.000000	27.313299	0.000164	12.760249	0.000096	0.000041	0.000000	373.372284	0.004455	0.000049	0.000096	0.005022	0.000000	2.657513	0.000090	10.831768	0.000096	0.000107
09/04/2005-15:00:00	2358.390625	39.205894	4208.516113	90.638512	0.000000	2792.517334	0.004873	0.000292	0.000096	0.010795	0.000000	94.499344	0.000513	0.000008	0.000096	0.000382	0.000000	27.343567	0.000160	12.759661	0.000096	0.000040	0.000000	373.404053	0.004371	0.000037	0.000096	0.004985	0.000000	2.658028	0.000089	10.831165	0.000096	0.000106
09/04/2005-18:00:00	2358.240967	39.200146	4208.416992	90.636421	0.000000	2793.817871	0.004445	0.000123	0.000096	0.010604	0.000000	94.538727	0.000497	0.000003	0.000096	0.000377	0.000000	27.382248	0.000155	12.759087	0.000096	0.000039	0.000000	373.436127	0.004255	0.000016	0.000096	0.004916	0.000000	2.658545	0.000088	10.830561	0.000096	0.000105
09/04/2005-21:00:00	2357.638672	39.184334	4207.936523	90.625999	0.000000	2795.516113	0.004186	0.000049	0.000096	0.010462	0.000000	94.589706	0.000486	0.000001	0.000096	0.000373	0.000000	27.430307	0.000151	12.758494	0.000096	0.000038	0.000000	373.471436	0.004183	0.000007	0.000096	0.004862	0.000000	2.659063	0.000087	10.829951	0.000096	0.000104
09/05/2005-00:00:00	2356.807861	39.163418	4207.262695	90.611404	0.000184	2797.413818	0.004143	0.000023	0.000096	0.010473	0.000013	94.646622	0.000485	0.000002	0.000096	0.000372	0.000003	27.482325	0.000151	12.757914	0.000096	0.000038	0.000014	373.511475	0.004171	0.000019	0.000096	0.004863	0.000001	2.659584	0.000086	10.829346	0.000096	0.000104
09/05/2005-03:00:00	2356.297119	39.149643	4206.858398	90.602684	0.000853	2799.029785	0.004150	0.000013	0.000096	0.010530	0.000045	94.695198	0.000485	0.000002	0.000096	0.000374	0.000025	27.526184	0.000151	12.757328	0.000096	0.000038	0.000024	373.554504	0.004179	0.000024	0.000096	0.004882	0.000001	2.660105	0.000086	10.828740	0.000096	0.000104
09/05/2005-06:00:00	2356.322998	39.147820	4206.908691	90.603729	0.001242	2800.175781	0.004146	0.000008	0.000096	0.010582	0.000056	94.730064	0.000486	0.000002	0.000096	0.000375	0.000031	27.558094	0.000151	12.756746	0.000096	0.000038	0.000031	373.596558	0.004184	0.000026	0.000096	0.004901	0.000002	2.660625	0.000087	10.828135	0.000096	0.000104
09/05/2005-09:00:00	2356.699951	39.153809	4207.256836	90.611183	0.001511	2801.015625	0.004146	0.000007	0.000096	0.010631	0.000058	94.755943	0.000486	0.000002	0.000096	0.000376	0.000033	27.583256	0.000151	12.756163	0.000096	0.000038	0.000037	373.634003	0.004189	0.000027	0.000096	0.004918	0.000002	2.661144	0.000087	10.827531	0.000096	0.000105
09/05/2005-12:00:00	2357.132080	39.161045	4207.651367	90.619644	0.001748	2801.808350	0.004152	0.000006	0.000096	0.010678	0.000060	94.780449	0.000487	0.000002	0.000096	0.000376	0.000035	27.608458	0.000152	12.755582	0.000096	0.000038	0.000041	373.666748	0.004197	0.000027	0.000096	0.004935	0.000002	2.661661	0.000087	10.826924	0.000096	0.000105
09/05/2005-15:00:00	2357.323242	39.162960	4207.841309	90.623756	0.002364	2802.812500	0.004084	0.000006	0.000096	0.010638	0.000079	94.811142	0.000484	0.000002	0.000096	0.000375	0.000050	27.639725	0.000151	12.754999	0.000096	0.000038	0.000045	373.697052	0.004173	0.000028	0.000096	0.004922	0.000003	2.662180	0.000086	10.826322	0.000096	0.000105
09/05/2005-18:00:00	2357.015381	39.153706	4207.607910	90.618729	0.002459	2804.255859	0.003964	0.000006	0.000096	0.010478	0.000074	94.854736	0.000478	0.000002	0.000096	0.000371	0.000047	27.681896	0.000149	12.754420	0.000096	0.000037	0.000047	373.729034	0.004127	0.000027	0.000096	0.004863	0.000003	2.662700	0.000086	10.825715	0.000096	0.000104
09/05/2005-21:00:00	2356.107422	39.131100	4206.865234	90.602692	0.003036	2806.227295	0.003874	0.000006	0.000096	0.010341	0.000087	94.913704	0.000473	0.000002	0.000096	0.000367	0.000061	27.736277	0.000147	12.753833	0.000096	0.000036	0.000049	373.766083	0.004092	0.000028	0.000096	0.004811	0.000003	2.663219	0.000085	10.825111	0.000096	0.000103
09/06/2005-00:00:00	2354.986328	39.103756	4205.940918	90.582733	0.003022	2808.381592	0.003853	0.000002	0.000096	0.010358	0.000054	94.978142	0.000472	0.000001	0.000096	0.000367	0.000067	27.793102	0.000147	12.753252	0.000096	0.000036	0.000001	373.809601	0.004083	0.000012	0.000096	0.004813	0.000000	2.663739	0.000085	10.824507	0.000096	0.000103
09/06/2005-03:00:00	2354.350098	39.087219	4205.428223	90.571686	0.000000	2810.111816	0.003859	0.000001	0.000096	0.010415	0.000000	95.030006	0.000473	0.000000	0.000096	0.000368	0.000000	27.838598	0.000147	12.752666	0.000096	0.000036	0.000000	373.856812	0.004090	0.000005	0.000096	0.004833	0.000000	2.664255	0.000085	10.823905	0.000096	0.000103
09/06/2005-06:00:00	2354.360596	39.085049	4205.463867	90.572403	0.000000	2811.272217	0.003858	0.000000	0.000095	0.010468	0.000000	95.065254	0.000473	0.000000	0.000095	0.000369	0.000000	27.869648	0.000147	12.752092	0.000095	0.000036	0.000000	373.902924	0.004095	0.000002	0.000095	0.004851	0.000000	2.664770	0.000085	10.823300	0.000095	0.000103
09/06/2005-09:00:00	2354.758301	39.091549	4205.830566	90.580261	0.000000	2812.092041	0.003860	0.000000	0.000095	0.010516	0.000000	95.090500	0.000473	0.000000	0.000095	0.000370	0.000000	27.893335	0.000148	12.751510	0.000095	0.000036	0.000000	373.943573	0.004100	0.000001	0.000095	0.004869	0.000000	2.665285	0.000085	10.822695	0.000095	0.000104
09/06/2005-12:00:00	2355.213867	39.099293	4206.244141	90.589195	0.000000	2812.864258	0.003867	0.000000	0.000095	0.010563	0.000000	95.114365	0.000474	0.000000	0.000095	0.000371	0.000000	27.917252	0.000148	12.750922	0.000095	0.000036	0.000000	373.978790	0.004107	0.000000	0.000095	0.004886	0.000000	2.665800	0.000086	10.822093	0.000095	0.000104
09/06/2005-15:00:00	2355.379150	39.100594	4206.411133	90.592735	0.000000	2813.893799	0.003822	0.000000	0.000095	0.010510	0.000000	95.145729	0.000471	0.000000	0.000095	0.000369	0.000000	27.948460	0.000147	12.750348	0.000095	0.000036	0.000000	374.011353	0.004081	0.000000	0.000095	0.004865	0.000000	2.666314	0.000085	10.821489	0.000095	0.000104
09/06/2005-18:00:00	2354.917969	39.087952	4206.047852	90.584885	0.000000	2815.470459	0.003764	0.000000	0.000095	0.010359	0.000000	95.193275	0.000468	0.000000	0.000095	0.000365	0.000000	27.993242	0.000146	12.749765	0.000095	0.000036	0.000000	374.046448	0.004053	0.000000	0.000095	0.004811	0.000000	2.666830	0.000085	10.820884	0.000095	0.000103
09/06/2005-21:00:00	2353.710205	39.058697	4205.050293	90.563354	0.000000	2817.703369	0.003741	0.000000	0.000095	0.010233	0.000000	95.259903	0.000466	0.000000	0.000095	0.000362	0.000000	28.052189	0.000146	12.749181	0.000095	0.000035	0.000000	374.087860	0.004041	0.000000	0.000095	0.004765	0.000000	2.667346	0.000085	10.820282	0.000095	0.000102
09/07/2005-00:00:00	2352.334473	39.025661	4203.907715	90.538681	0.000000	2820.082764	0.003738	0.000000	0.000095	0.010256	0.000000	95.330872	0.000466	0.000000	0.000095	0.000363	0.000000	28.112347	0.000145	12.748601	0.000095	0.000036	0.000000	374.136444	0.004040	0.000000	0.000095	0.004770	0.000000	2.667861	0.000084	10.819677	0.000095	0.000102
09/07/2005-03:00:00	2351.542480	39.005672	4203.261719	90.524757	0.000000	2821.945801	0.003744	0.000000	0.000095	0.010315	0.000000	95.386673	0.000466	0.000000	0.000095	0.000364	0.000000	28.159777	0.000146	12.748022	0.000095	0.000036	0.000000	374.189148	0.004047	0.000000	0.000095	0.004789	0.000000	2.668377	0.000085	10.819073	0.000095	0.000102
09/07/2005-06:00:00	2351.432129	39.000847	4203.195801	90.523254	0.000000	2823.210938	0.003747	0.000000	0.000095	0.010369	0.000000	95.424934	0.000467	0.000000	0.000095	0.000365	0.000000	28.192047	0.000146	12.747441	0.000095	0.000036	0.000000	374.240784	0.004053	0.000000	0.000095	0.004808	0.000000	2.668892	0.000085	10.818473	0.000095	0.000103
09/07/2005-09:00:00	2351.742432	39.005360	4203.484863	90.529503	0.000000	2824.109131	0.003751	0.000000	0.000095	0.010418	0.000000	95.452438	0.000467	0.000000	0.000095	0.000366	0.000000	28.216188	0.000146	12.746861	0.000095	0.000036	0.000000	374.287292	0.004059	0.000000	0.000095	0.004827	0.000000	2.669406	0.000085	10.817872	0.000095	0.000103
09/07/2005-12:00:00	2352.152588	39.012119	4203.858887	90.537537	0.000000	2824.919678	0.003756	0.000000	0.000095	0.010466	0.000000	95.477440	0.000468	0.000000	0.000095	0.000367	0.000000	28.239687	0.000146	12.746282	0.000095	0.000036	0.000000	374.327789	0.004065	0.000000	0.000095	0.004844	0.000000	2.669919	0.000085	10.817265	0.000095	0.000103
09/07/2005-15:00:00	2352.296387	39.012951	4204.005859	90.540695	0.000000	2825.966309	0.003736	0.000000	0.000095	0.010415	0.000000	95.509361	0.000466	0.000000	0.000095	0.000365	0.000000	28.270136	0.000146	12.745697	0.000095	0.000035	0.000000	374.365112	0.004048	0.000000	0.000095	0.004825	0.000000	2.670433	0.000085	10.816666	0.000095	0.000103
09/07/2005-18:00:00	2351.771729	38.998901	4203.586426	90.531639	0.000000	2827.601318	0.003714	0.000000	0.000095	0.010267	0.000000	95.558456	0.000465	0.000000	0.000095	0.000362	0.000000	28.315224	0.000145	12.745124	0.000095	0.000035	0.000000	374.404205	0.004036	0.000000	0.000095	0.004774	0.000000	2.670948	0.000084	10.816067	0.000095	0.000102
09/07/2005-21:00:00	2350.398193	38.965965	4202.445801	90.506989	0.000000	2829.978760	0.003696	0.000000	0.000095	0.010144	0.000000	95.629410	0.000464	0.000000	0.000095	0.000359	0.000000	28.376230	0.000145	12.744539	0.000095	0.000035	0.000000	374.449768	0.004028	0.000000	0.000095	0.004732	0.000000	2.671464	0.000084	10.815461	0.000095	0.000101
09/08/2005-00:00:00	2348.814697	38.928333	4201.125977	90.478561	0.000000	2832.538086	0.003695	0.000000	0.000095	0.010171	0.000000	95.705620	0.000463	0.000000	0.000095	0.000359	0.000000	28.439222	0.000145	12.743956	0.000095	0.000035	0.000000	374.502228	0.004028	0.000000	0.000095	0.004739	0.000000	2.671978	0.000084	10.814863	0.000095	0.000101
09/08/2005-03:00:00	2347.856201	38.904655	4200.335938	90.461472	0.000000	2834.549316	0.003700	0.000000	0.000095	0.010231	0.000000	95.765709	0.000464	0.000000	0.000095	0.000361	0.000000	28.489384	0.000145	12.743383	0.000095	0.000035	0.000000	374.558807	0.004035	0.000000	0.000095	0.004759	0.000000	2.672492	0.000084	10.814264	0.000095	0.000101
09/08/2005-06:00:00	2347.639648	38.897434	4200.175293	90.458031	0.000000	2835.907227	0.003703	0.000000	0.000095	0.010285	0.000000	95.806664	0.000464	0.000000	0.000095	0.000362	0.000000	28.523121	0.000145	12.742802	0.000095	0.000035	0.000000	374.614319	0.004041	0.000000	0.000095	0.004779	0.000000	2.673006	0.000085	10.813658	0.000095	0.000102
09/08/2005-09:00:00	2347.899414	38.900864	4200.421875	90.463272	0.000000	2836.846191	0.003707	0.000000	0.000095	0.010336	0.000000	95.835426	0.000465	0.000000	0.000095	0.000363	0.000000	28.547491	0.000145	12.742225	0.000095	0.000035	0.000000	374.664520	0.004047	0.000000	0.000095	0.004798	0.000000	2.673518	0.000085	10.813063	0.000095	0.000102
09/08/2005-12:00:00	2348.320068	38.907818	4200.805176	90.471458	0.000000	2837.646729	0.003712	0.000000	0.000095	0.010384	0.000000	95.860107	0.000466	0.000000	0.000095	0.000364	0.000000	28.570042	0.000146	12.741645	0.000095	0.000035	0.000000	374.708008	0.004053	0.000000	0.000095	0.004815	0.000000	2.674033	0.000085	10.812463	0.000095	0.000103
09/08/2005-15:00:00	2348.586670	38.911396	4201.056641	90.476891	0.000000	2838.584229	0.003693	0.000000	0.000095	0.010345	0.000000	95.888840	0.000464	0.000000	0.000095	0.000362	0.000000	28.597366	0.000145	12.741067	0.000095	0.000035	0.000000	374.746826	0.004038	0.000000	0.000095	0.004802	0.000000	2.674546	0.000085	10.811859	0.000095	0.000102
09/08/2005-18:00:00	2348.440918	38.905746	4200.958984	90.474709	0.000000	2839.883057	0.003673	0.000000	0.000095	0.010216	0.000000	95.928215	0.000462	0.000000	0.000095	0.000359	0.000000	28.634325	0.000145	12.740489	0.000095	0.000035	0.000000	374.784943	0.004027	0.000000	0.000095	0.004759	0.000000	2.675060	0.000084	10.811257	0.000095	0.000101
09/08/2005-21:00:00	2347.801758	38.889099	4200.441895	90.463493	0.000000	2841.616699	0.003656	0.000000	0.000095	0.010108	0.000000	95.980301	0.000461	0.000000	0.000095	0.000357	0.000000	28.681814	0.000144	12.739911	0.000095	0.000034	0.000000	374.826050	0.004019	0.000000	0.000095	0.004722	0.000000	2.675573	0.000084	10.810659	0.000095	0.000101
09/09/2005-00:00:00	2347.039307	38.869743	4199.820801	90.449997	0.000101	2843.454102	0.003655	0.000002	0.000095	0.010139	0.000007	96.035530	0.000461	0.000001	0.000095	0.000357	0.000002	28.731089	0.000144	12.739337	0.000095	0.000035	0.000008	374.870850	0.004020	0.000009	0.000095	0.004731	0.000000	2.676088	0.000084	10.810063	0.000095	0.000101
09/09/2005-03:00:00	2346.613525	38.857864	4199.485352	90.442719	0.000702	2844.997314	0.003662	0.000003	0.000095	0.010195	0.000035	96.082054	0.000462	0.000001	0.000095	0.000359	0.000022	28.772123	0.000144	12.738752	0.000095	0.000035	0.000013	374.917542	0.004027	0.000013	0.000095	0.004751	0.000001	2.676603	0.000084	10.809462	0.000095	0.000101
09/09/2005-06:00:00	2346.620117	38.855602	4199.514160	90.443344	0.001112	2846.160889	0.003666	0.000003	0.000095	0.010248	0.000047	96.117455	0.000462	0.000001	0.000095	0.000360	0.000033	28.803671	0.000145	12.738173	0.000095	0.000035	0.000017	374.962738	0.004034	0.000015	0.000095	0.004769	0.000001	2.677119	0.000084	10.808867	0.000095	0.000101
09/09/2005-09:00:00	2346.935059	38.860237	4199.807617	90.449593	0.001419	2847.055664	0.003671	0.000003	0.000095	0.010298	0.000054	96.144974	0.000463	0.000001	0.000095	0.000361	0.000041	28.829319	0.000145	12.737603	0.000095	0.000035	0.000021	375.003815	0.004040	0.000016	0.000095	0.004787	0.000001	2.677631	0.000085	10.808264	0.000095	0.000102
09/09/2005-12:00:00	2347.361084	38.867325	4200.194824	90.457878	0.001686	2847.855957	0.003677	0.000003	0.000095	0.010345	0.000059	96.169678	0.000464	0.000001	0.000095	0.000361	0.000047	28.853840	0.000145	12.737015	0.000095	0.000035	0.000023	375.039764	0.004047	0.000016	0.000095	0.004804	0.000001	2.678144	0.000085	10.807662	0.000095	0.000102
09/09/2005-15:00:00	2347.647949	38.871349	4200.463379	90.463646	0.001987	2848.775879	0.003662	0.000003	0.000095	0.010342	0.000065	96.197990	0.000462	0.000001	0.000095	0.000361	0.000054	28.882450	0.000145	12.736447	0.000095	0.000035	0.000025	375.072113	0.004036	0.000016	0.000095	0.004802	0.000001	2.678657	0.000085	10.807065	0.000095	0.000102
09/09/2005-18:00:00	2347.572998	38.867290	4200.425293	90.462784	0.002387	2850.016113	0.003643	0.000003	0.000095	0.010246	0.000076	96.235649	0.000461	0.000001	0.000095	0.000359	0.000066	28.919346	0.000144	12.735868	0.000095	0.000035	0.000026	375.104614	0.004023	0.000016	0.000095	0.004770	0.000001	2.679171	0.000084	10.806465	0.000095	0.000101
09/09/2005-21:00:00	2347.078857	38.853882	4200.030762	90.454216	0.002907	2851.624023	0.003629	0.000003	0.000095	0.010162	0.000091	96.284149	0.000460	0.000001	0.000095	0.000357	0.000082	28.964954	0.000144	12.735289	0.000095	0.000035	0.000027	375.140076	0.004017	0.000016	0.000095	0.004741	0.000002	2.679685	0.000084	10.805873	0.000095	0.000101
09/10/2005-00:00:00	2346.480713	38.838161	4199.546387	90.443695	0.003676	2853.322266	0.003629	0.000007	0.000095	0.010193	0.000123	96.335327	0.000460	0.000003	0.000095	0.000357	0.000102	29.011866	0.000144	12.734715	0.000095	0.000035	0.000045	375.179626	0.004019	0.000036	0.000095	0.004750	0.000003	2.680202	0.000084	10.805270	0.000095	0.000101
09/10/2005-03:00:00	2346.152100	38.828480	4199.293457	90.438210	0.004302	2854.783203	0.003637	0.000009	0.000095	0.010246	0.000148	96.379532	0.000461	0.000004	0.000095	0.000359	0.000119	29.051939	0.000144	12.734136	0.000095	0.000035	0.000058	375.221527	0.004027	0.000044	0.000095	0.004769	0.000003	2.680719	0.000084	10.804676	0.000095	0.000101
09/10/2005-06:00:00	2346.185059	38.826817	4199.345703	90.439240	0.004669	2855.928711	0.003642	0.000010	0.000095	0.010295	0.000142	96.414436	0.000462	0.000004	0.000095	0.000359	0.000119	29.083975	0.000145	12.733561	0.000095	0.000035	0.000067	375.262726	0.004034	0.000048	0.000095	0.004786	0.000004	2.681236	0.000085	10.804075	0.000095	0.000102
09/10/2005-09:00:00	2346.482666	38.831081	4199.624023	90.445206	0.005231	2856.839844	0.003648	0.000010	0.000095	0.010341	0.000145	96.442482	0.000462	0.000004	0.000095	0.000360	0.000129	29.110819	0.000145	12.732985	0.000095	0.000035	0.000075	375.300507	0.004042	0.000049	0.000095	0.004803	0.000004	2.681751	0.000085	10.803475	0.000095	0.000102
09/10/2005-12:00:00	2346.878906	38.837490	4199.984375	90.452927	0.009212	2857.667480	0.003657	0.000016	0.000095	0.010386	0.000318	96.468094	0.000463	0.000005	0.000095	0.000361	0.000272	29.136492	0.000145	12.732407	0.000095	0.000035	0.000109	375.334320	0.004052	0.000060	0.000095	0.004820	0.000006	2.682273	0.000085	10.802882	0.000095	0.000102
09/10/2005-15:00:00	2347.132813	38.840816	4200.225098	90.458122	0.015570	2858.619629	0.003664	0.000027	0.000095	0.010406	0.000715	96.497383	0.000464	0.000006	0.000095	0.000362	0.000557	29.165880	0.000145	12.731831	0.000095	0.000035	0.000198	375.365906	0.004060	0.000077	0.000095	0.004829	0.000011	2.682810	0.000085	10.802290	0.000095	0.000103
09/10/2005-18:00:00	2347.025635	38.836086	4200.156738	90.456619	0.022466	2859.882813	0.003629	0.000017	0.000095	0.010337	0.000903	96.535828	0.000461	0.000005	0.000095	0.000360	0.000668	29.203472	0.000145	12.731259	0.000095	0.000035	0.000135	375.397522	0.004031	0.000062	0.000095	0.004802	0.000008	2.683329	0.000085	10.801691	0.000095	0.000102
09/10/2005-21:00:00	2346.500244	38.822021	4199.732422	90.447441	0.015330	2861.531494	0.003614	0.000013	0.000095	0.010260	0.000792	96.585320	0.000460	0.000004	0.000095	0.000358	0.000606	29.249779	0.000144	12.730679	0.000095	0.000035	0.000109	375.432739	0.004023	0.000055	0.000095	0.004775	0.000006	2.683847	0.000084	10.801096	0.000095	0.000101
09/11/2005-00:00:00	2345.873779	38.805748	4199.220703	90.436401	0.011156	2863.261230	0.003612	0.000005	0.000095	0.010281	0.000425	96.637474	0.000459	0.000002	0.000095	0.000358	0.000355	29.297268	0.000144	12.730111	0.000095	0.000035	0.000034	375.472290	0.004022	0.000023	0.000095	0.004781	0.000002	2.684358	0.000084	10.800500	0.000095	0.000102
09/11/2005-03:00:00	2345.540527	38.796005	4198.959961	90.430763	0.003117	2864.737793	0.003620	0.000002	0.000095	0.010329	0.000124	96.682053	0.000460	0.000001	0.000095	0.000359	0.000083	29.337460	0.000145	12.729534	0.000095	0.000035	0.000025	375.514404	0.004029	0.000009	0.000095	0.004798	0.000001	2.684869	0.000084	10.799901	0.000095	0.000102
09/11/2005-06:00:00	2345.591309	38.794762	4199.026855	90.432159	0.000558	2865.869629	0.003624	0.000001	0.000095	0.010374	0.000034	96.716499	0.000461	0.000000	0.000095	0.000360	0.000015	29.368910	0.000145	12.728956	0.000095	0.000035	0.000024	375.555786	0.004035	0.000004	0.000095	0.004814	0.000001	2.685377	0.000085	10.799307	0.000095	0.000102
09/11/2005-09:00:00	2345.920410	38.799732	4199.328125	90.438637	0.000000	2866.756348	0.003629	0.000001	0.000094	0.010416	0.000000	96.743790	0.000461	0.000000	0.000094	0.000361	0.000000	29.394981	0.000145	12.728378	0.000094	0.000035	0.000000	375.593567	0.004042	0.000002	0.000094	0.004829	0.000000	2.685887	0.000085	10.798709	0.000094	0.000102
09/11/2005-12:00:00	2346.350342	38.806911	4199.717773	90.447029	0.000000	2867.554199	0.003636	0.000001	0.000094	0.010457	0.000000	96.768494	0.000462	0.000000	0.000094	0.000362	0.000000	29.420017	0.000145	12.727806	0.000094	0.000035	0.000000	375.626678	0.004048	0.000001	0.000094	0.004844	0.000000	2.686395	0.000085	10.798116	0.000094	0.000103
09/11/2005-15:00:00	2346.622314	38.810623	4199.974121	90.452469	0.000000	2868.492676	0.003613	0.000000	0.000094	0.010417	0.000000	96.797272	0.000460	0.000000	0.000094	0.000361	0.000000	29.449364	0.000145	12.727232	0.000094	0.000035	0.000000	375.657074	0.004031	0.000000	0.000094	0.004829	0.000000	2.686903	0.000085	10.797519	0.000094	0.000102
09/11/2005-18:00:00	2346.476318	38.805012	4199.871582	90.450249	0.000000	2869.798584	0.003593	0.000000	0.000094	0.010294	0.000000	96.836899	0.000458	0.000000	0.000094	0.000358	0.000000	29.487886	0.000144	12.726661	0.000094	0.000035	0.000000	375.688690	0.004018	0.000000	0.000094	0.004788	0.000000	2.687412	0.000084	10.796922	0.000094	0.000102
09/11/2005-21:00:00	2345.825684	38.788216	4199.341797	90.438797	0.000000	2871.547119	0.003577	0.000000	0.000094	0.010193	0.000000	96.889381	0.000457	0.000000	0.000094	0.000356	0.000000	29.536507	0.000144	12.726079	0.000094	0.000035	0.000000	375.725159	0.004011	0.000000	0.000094	0.004753	0.000000	2.687921	0.000084	10.796329	0.000094	0.000101
09/12/2005-00:00:00	2345.051758	38.768654	4198.704590	90.425034	0.000000	2873.405518	0.003576	0.000000	0.000094	0.010214	0.000000	96.945091	0.000457	0.000000	0.000094	0.000356	0.000000	29.586391	0.000144	12.725504	0.000094	0.000035	0.000000	375.767181	0.004010	0.000000	0.000094	0.004759	0.000000	2.688429	0.000084	10.795735	0.000094	0.000101
09/12/2005-03:00:00	2344.617188	38.756638	4198.355957	90.417503	0.000000	2874.963379	0.003583	0.000000	0.000094	0.010263	0.000000	96.991943	0.000458	0.000000	0.000094	0.000357	0.000000	29.627630	0.000144	12.724933	0.000094	0.000035	0.000000	375.812622	0.004018	0.000000	0.000094	0.004776	0.000000	2.688937	0.000084	10.795142	0.000094	0.000101
09/12/2005-06:00:00	2344.620605	38.754353	4198.379883	90.418015	0.000000	2876.134033	0.003587	0.000000	0.000094	0.010309	0.000000	97.027565	0.000458	0.000000	0.000094	0.000358	0.000000	29.659084	0.000144	12.724358	0.000094	0.000035	0.000000	375.857544	0.004024	0.000000	0.000094	0.004792	0.000000	2.689445	0.000084	10.794553	0.000094	0.000102
09/12/2005-09:00:00	2344.936035	38.759010	4198.670898	90.424232	0.000000	2877.031738	0.003591	0.000000	0.000094	0.010351	0.000000	97.055206	0.000459	0.000000	0.000094	0.000359	0.000000	29.684528	0.000144	12.723785	0.000094	0.000035	0.000000	375.898529	0.004030	0.000000	0.000094	0.004808	0.000000	2.689950	0.000085	10.793953	0.000094	0.000102
09/12/2005-12:00:00	2345.359375	38.766083	4199.056641	90.432495	0.000000	2877.835449	0.003597	0.000000	0.000094	0.010392	0.000000	97.080017	0.000460	0.000000	0.000094	0.000359	0.000000	29.708830	0.000145	12.723212	0.000094	0.000035	0.000000	375.934509	0.004037	0.000000	0.000094	0.004823	0.000000	2.690458	0.000085	10.793359	0.000094	0.000102
09/12/2005-15:00:00	2345.607910	38.769249	4199.289063	90.437538	0.000000	2878.793701	0.003575	0.000000	0.000094	0.010351	0.000000	97.109406	0.000458	0.000000	0.000094	0.000358	0.000000	29.737947	0.000144	12.722640	0.000094	0.000035	0.000000	375.967712	0.004020	0.000000	0.000094	0.004808	0.000000	2.690963	0.000084	10.792765	0.000094	0.000102
09/12/2005-18:00:00	2345.370117	38.761593	4199.108887	90.433563	0.000000	2880.181152	0.003555	0.000000	0.000094	0.010221	0.000000	97.151367	0.000456	0.000000	0.000094	0.000355	0.000000	29.777651	0.000144	12.722071	0.000094	0.000035	0.000000	376.002533	0.004008	0.000000	0.000094	0.004764	0.000000	2.691471	0.000084	10.792171	0.000094	0.000101
09/12/2005-21:00:00	2344.528809	38.740570	4198.414063	90.418564	0.000000	2882.099609	0.003538	0.000000	0.000094	0.010114	0.000000	97.208801	0.000455	0.000000	0.000094	0.000353	0.000000	29.829493	0.000143	12.721499	0.000094	0.000034	0.000000	376.043030	0.004000	0.000000	0.000094	0.004727	0.000000	2.691978	0.000084	10.791583	0.000094	0.000100
09/13/2005-00:00:00	2343.539795	38.716251	4197.591797	90.400833	0.000000	2884.145508	0.003537	0.000000	0.000094	0.010139	0.000000	97.270035	0.000455	0.000000	0.000094	0.000353	0.000000	29.882690	0.000143	12.720920	0.000094	0.000034	0.000000	376.089874	0.004000	0.000000	0.000094	0.004735	0.000000	2.692487	0.000084	10.790984	0.000094	0.000100
09/13/2005-03:00:00	2342.995117	38.701801	4197.148926	90.391251	0.000000	2885.800293	0.003543	0.000000	0.000094	0.010190	0.000000	97.319748	0.000456	0.000000	0.000094	0.000354	0.000000	29.925047	0.000143	12.720354	0.000094	0.000035	0.000000	376.140411	0.004007	0.000000	0.000094	0.004752	0.000000	2.692992	0.000084	10.790389	0.000094	0.000101
09/13/2005-06:00:00	2342.996338	38.699474	4197.170410	90.391708	0.000000	2886.974365	0.003547	0.000000	0.000094	0.010235	0.000000	97.355400	0.000456	0.000000	0.000094	0.000355	0.000000	29.955351	0.000143	12.719773	0.000094	0.000035	0.000000	376.189606	0.004013	0.000000	0.000094	0.004769	0.000000	2.693499	0.000084	10.789799	0.000094	0.000101
09/13/2005-09:00:00	2343.363525	38.705326	4197.505859	90.398895	0.000000	2887.825684	0.003551	0.000000	0.000094	0.010278	0.000000	97.381569	0.000457	0.000000	0.000094	0.000356	0.000000	29.978743	0.000144	12.719204	0.000094	0.000035	0.000000	376.233551	0.004020	0.000000	0.000094	0.004785	0.000000	2.694005	0.000084	10.789206	0.000094	0.000101
09/13/2005-12:00:00	2343.858887	38.713978	4197.949219	90.408440	0.000000	2888.566895	0.003556	0.000000	0.000094	0.010319	0.000000	97.404602	0.000457	0.000000	0.000094	0.000357	0.000000	30.001030	0.000144	12.718634	0.000094	0.000035	0.000000	376.271088	0.004026	0.000000	0.000094	0.004800	0.000000	2.694511	0.000085	10.788620	0.000094	0.000102
09/13/2005-15:00:00	2344.193848	38.719090	4198.256348	90.415039	0.000000	2889.450195	0.003536	0.000000	0.000094	0.010279	0.000000	97.431801	0.000455	0.000000	0.000094	0.000355	0.000000	30.028095	0.000143	12.718061	0.000094	0.000034	0.000000	376.304504	0.004010	0.000000	0.000094	0.004786	0.000000	2.695016	0.000084	10.788024	0.000094	0.000101
09/13/2005-18:00:00	2344.089355	38.714420	4198.189453	90.413544	0.000000	2890.719482	0.003515	0.000000	0.000094	0.010150	0.000000	97.470306	0.000454	0.000000	0.000094	0.000353	0.000000	30.065022	0.000143	12.717486	0.000094	0.000034	0.000000	376.338593	0.003998	0.000000	0.000094	0.004742	0.000000	2.695522	0.000084	10.787434	0.000094	0.000101
09/13/2005-21:00:00	2343.445068	38.697720	4197.663574	90.402122	0.000000	2892.463379	0.003497	0.000000	0.000094	0.010041	0.000000	97.522751	0.000453	0.000000	0.000094	0.000350	0.000000	30.113029	0.000142	12.716920	0.000094	0.000034	0.000000	376.377106	0.003990	0.000000	0.000094	0.004705	0.000000	2.696028	0.000084	10.786838	0.000094	0.000100
09/14/2005-00:00:00	2342.660156	38.677898	4197.014648	90.388130	0.000000	2894.330078	0.003496	0.000000	0.000094	0.010066	0.000000	97.578773	0.000453	0.000000	0.000094	0.000350	0.000000	30.162693	0.000142	12.716350	0.000094	0.000034	0.000000	376.421204	0.003990	0.000000	0.000094	0.004712	0.000000	2.696535	0.000084	10.786246	0.000094	0.000100
09/14/2005-03:00:00	2342.217285	38.665722	4196.659668	90.380394	0.000000	2895.894287	0.003503	0.000000	0.000094	0.010116	0.000000	97.625893	0.000453	0.000000	0.000094	0.000351	0.000000	30.203621	0.000143	12.715775	0.000094	0.000034	0.000000	376.468597	0.003997	0.000000	0.000094	0.004730	0.000000	2.697041	0.000084	10.785657	0.000094	0.000100
09/14/2005-06:00:00	2342.216797	38.663372	4196.680176	90.380814	0.000000	2897.069580	0.003507	0.000000	0.000094	0.010162	0.000000	97.661621	0.000454	0.000000	0.000094	0.000352	0.000000	30.234697	0.000143	12.715203	0.000094	0.000034	0.000000	376.515289	0.004004	0.000000	0.000094	0.004746	0.000000	2.697547	0.000084	10.785069	0.000094	0.000101
09/14/2005-09:00:00	2342.530273	38.667992	4196.970215	90.387016	0.000000	2897.969238	0.003511	0.000000	0.000094	0.010206	0.000000	97.689278	0.000454	0.000000	0.000094	0.000353	0.000000	30.259741	0.000143	12.714630	0.000094	0.000034	0.000000	376.557709	0.004010	0.000000	0.000094	0.004762	0.000000	2.698051	0.000084	10.784480	0.000094	0.000101
09/14/2005-12:00:00	2342.956299	38.675140	4197.354492	90.395271	0.000000	2898.771484	0.003517	0.000000	0.000094	0.010248	0.000000	97.714096	0.000455	0.000000	0.000094	0.000354	0.000000	30.283672	0.000143	12.714065	0.000094	0.000034	0.000000	376.595062	0.004017	0.000000	0.000094	0.004778	0.000000	2.698556	0.000084	10.783884	0.000094	0.000101
09/14/2005-15:00:00	2343.248291	38.679260	4197.623535	90.401047	0.000000	2899.693848	0.003495	0.000000	0.000094	0.010212	0.000000	97.742432	0.000453	0.000000	0.000094	0.000353	0.000000	30.311651	0.000143	12.713491	0.000094	0.000034	0.000000	376.628815	0.004000	0.000000	0.000094	0.004765	0.000000	2.699059	0.000084	10.783294	0.000094	0.000101
09/14/2005-18:00:00	2343.187012	38.675579	4197.592773	90.400345	0.000000	2900.926758	0.003475	0.000000	0.000094	0.010094	0.000000	97.779854	0.000452	0.000000	0.000094	0.000350	0.000000	30.347563	0.000142	12.712922	0.000094	0.000034	0.000000	376.662872	0.003989	0.000000	0.000094	0.004725	0.000000	2.699565	0.000084	10.782702	0.000094	0.000100
09/14/2005-21:00:00	2342.721191	38.662857	4197.214355	90.392174	0.000000	2902.515869	0.003458	0.000013	0.000094	0.009997	0.000000	97.827728	0.000450	0.000000	0.000094	0.000348	0.000000	30.391724	0.000142	12.712355	0.000094	0.000034	0.000000	376.700409	0.003981	0.000004	0.000094	0.004691	0.000000	2.700071	0.000084	10.782118	0.000094	0.000099
09/15/2005-00:00:00	2342.146729	38.647781	4196.746094	90.382042	0.000627	2904.200928	0.003460	0.000030	0.000094	0.010032	0.000044	97.878494	0.000451	0.000005	0.000094	0.000349	0.000010	30.437132	0.000142	12.711781	0.000094	0.000034	0.000047	376.742462	0.003986	0.000063	0.000094	0.004703	0.000003	2.700587	0.000084	10.781524	0.000094	0.000100
09/15/2005-03:00:00	2341.794434	38.637600	4196.466797	90.375954	0.001576	2905.690918	0.003469	0.000037	0.000094	0.010081	0.000098	97.923515	0.000452	0.000007	0.000094	0.000350	0.000036	30.476748	0.000142	12.711210	0.000094	0.000034	0.000082	376.787354	0.003995	0.000089	0.000094	0.004721	0.000005	2.701102	0.000084	10.780932	0.000094	0.000100
09/15/2005-06:00:00	2341.745117	38.634171	4196.443359	90.375481	0.010808	2906.909180	0.003480	0.000055	0.000094	0.010129	0.000652	97.960594	0.000453	0.000010	0.000094	0.000351	0.000439	30.509134	0.000143	12.710636	0.000094	0.000034	0.000191	376.832642	0.004010	0.000122	0.000094	0.004739	0.000011	2.701636	0.000084	10.780346	0.000094	0.000100
09/15/2005-09:00:00	2341.929688	38.635933	4196.621582	90.379265	0.043869	2907.913574	0.003528	0.000100	0.000094	0.010191	0.002368	97.991455	0.000458	0.000014	0.000094	0.000353	0.001660	30.536152	0.000144	12.710068	0.000094	0.000034	0.000500	376.876617	0.004048	0.000172	0.000094	0.004767	0.000028	2.702221	0.000085	10.779757	0.000094	0.000101
09/15/2005-12:00:00	2342.201904	38.639683	4196.875488	90.384674	0.083141	2908.832520	0.003599	0.000109	0.000094	0.010259	0.004035	98.020111	0.000464	0.000016	0.000094	0.000356	0.002819	30.561937	0.000146	12.709497	0.000094	0.000035	0.000784	376.917908	0.004097	0.000191	0.000094	0.004799	0.000044	2.702818	0.000086	10.779168	0.000094	0.000101
09/15/2005-15:00:00	2342.383057	38.641354	4197.048340	90.388428	0.136104	2909.816650	0.003714	0.000137	0.000094	0.010339	0.005934	98.050728	0.000472	0.000017	0.000094	0.000358	0.004174	30.589994	0.000148	12.708930	0.000094	0.000037	0.000994	376.957367	0.004152	0.000204	0.000094	0.004833	0.000056	2.703415	0.000086	10.778580	0.000094	0.000102
09/15/2005-18:00:00	2342.336426	38.638000	4197.030273	90.387978	0.198830	2910.967285	0.003668	0.000098	0.000094	0.010362	0.007432	98.085876	0.000468	0.000012	0.000094	0.000358	0.005450	30.622982	0.000147	12.708363	0.000094	0.000036	0.000658	376.995117	0.004126	0.000152	0.000094	0.004837	0.000037	2.703947	0.000086	10.777988	0.000094	0.000102
09/15/2005-21:00:00	2342.054688	38.629391	4196.808105	90.383163	0.269171	2912.324219	0.003613	0.000091	0.000094	0.010350	0.009257	98.126968	0.000464	0.000010	0.000094	0.000357	0.006954	30.660831	0.000146	12.707791	0.000094	0.000036	0.000470	377.034515	0.004096	0.000133	0.000094	0.004829	0.000026	2.704470	0.000085	10.777400	0.000094	0.000102
09/16/2005-00:00:00	2341.724854	38.619751	4196.548340	90.377525	0.314802	2913.746338	0.003611	0.000076	0.000094	0.010378	0.010195	98.170410	0.000464	0.000010	0.000094	0.000358	0.007433	30.700199	0.000147	12.707219	0.000094	0.000036	0.000391	377.076294	0.004097	0.000130	0.000094	0.004838	0.000021	2.704990	0.000085	10.776813	0.000094	0.000102
09/16/2005-03:00:00	2341.609131	38.614841	4196.469238	90.375824	0.309893	2915.032471	0.003622	0.000084	0.000094	0.010418	0.009745	98.209763	0.000465	0.000010	0.000094	0.000359	0.007036	30.735384	0.000147	12.706651	0.000094	0.000036	0.000349	377.119324	0.004108	0.000132	0.000094	0.004853	0.000018	2.705507	0.000086	10.776223	0.000094	0.000102
09/16/2005-06:00:00	2341.779541	38.616306	4196.635254	90.379311	0.271922	2916.114990	0.003663	0.000117	0.000094	0.010476	0.009386	98.242790	0.000469	0.000014	0.000094	0.000361	0.006846	30.764492	0.000148	12.706077	0.000094	0.000037	0.000586	377.161530	0.004141	0.000177	0.000094	0.004881	0.000032	2.706076	0.000086	10.775637	0.000094	0.000103
09/16/2005-09:00:00	2342.166992	38.622581	4196.987793	90.386871	0.259191	2916.989014	0.003741	0.000165	0.000094	0.010540	0.009524	98.270264	0.000476	0.000018	0.000094	0.000364	0.006901	30.789497	0.000151	12.705513	0.000094	0.000038	0.000899	377.200592	0.004195	0.000222	0.000094	0.004912	0.000049	2.706681	0.000087	10.775052	0.000094	0.000103
09/16/2005-12:00:00	2342.635498	38.630638	4197.406250	90.395882	0.236372	2917.800781	0.003831	0.000173	0.000093	0.010602	0.009144	98.296028	0.000484	0.000020	0.000093	0.000366	0.006574	30.814148	0.000153	12.704941	0.000093	0.000039	0.001153	377.235138	0.004251	0.000238	0.000093	0.004943	0.000063	2.707292	0.000087	10.774458	0.000093	0.000104
09/16/2005-15:00:00	2342.969727	38.635742	4197.710938	90.402420	0.420540	2918.560791	0.004261	0.000287	0.000093	0.010730	0.014769	98.322021	0.000501	0.000024	0.000093	0.000370	0.010283	30.839109	0.000159	12.704378	0.000093	0.000041	0.002062	377.269623	0.004367	0.000260	0.000093	0.004988	0.000114	2.708039	0.000089	10.773870	0.000093	0.000105
09/16/2005-18:00:00	2342.956787	38.633141	4197.720703	90.402626	0.635074	2919.529541	0.004297	0.000291	0.000093	0.010747	0.020214	98.352585	0.000500	0.000019	0.000093	0.000370	0.014343	30.870296	0.000159	12.703807	0.000093	0.000041	0.001831	377.300751	0.004353	0.000203	0.000093	0.004988	0.000102	2.708593	0.000089	10.773286	0.000093	0.000105
09/16/2005-21:00:00	2342.541992	38.621597	4197.384766	90.395340	0.923403	2920.782227	0.004113	0.000244	0.000093	0.010673	0.026891	98.391609	0.000491	0.000016	0.000093	0.000368	0.019478	30.908148	0.000156	12.703238	0.000093	0.000041	0.001702	377.335907	0.004295	0.000173	0.000093	0.004961	0.000094	2.709140	0.000088	10.772697	0.000093	0.000104
09/17/2005-00:00:00	2342.029541	38.607903	4196.967285	90.386314	1.204773	2922.120850	0.004045	0.000209	0.000093	0.010671	0.033298	98.432953	0.000488	0.000009	0.000093	0.000367	0.024274	30.947397	0.000155	12.702669	0.000093	0.000041	0.001458	377.375000	0.004275	0.000099	0.000093	0.004960	0.000079	2.709648	0.000088	10.772110	0.000093	0.000104
09/17/2005-03:00:00	2341.791260	38.600288	4196.782227	90.382355	1.187944	2923.523682	0.004058	0.000182	0.000093	0.010703	0.034525	98.473404	0.000489	0.000006	0.000093	0.000368	0.024940	30.984291	0.000156	12.702106	0.000093	0.000041	0.001200	377.416931	0.004284	0.000063	0.000093	0.004972	0.000065	2.710156	0.000088	10.771526	0.000093	0.000104
09/17/2005-06:00:00	2341.912354	38.600655	4196.904297	90.384918	0.996023	2924.786133	0.004069	0.000184	0.000093	0.010732	0.030154	98.510422	0.000490	0.000005	0.000093	0.000369	0.021572	31.017431	0.000156	12.701537	0.000093	0.000041	0.001010	377.457825	0.004292	0.000053	0.000093	0.004984	0.000053	2.710662	0.000088	10.770937	0.000093	0.000104
09/17/2005-09:00:00	2342.295166	38.606857	4197.252441	90.392372	0.797854	2925.825195	0.004077	0.000185	0.000093	0.010766	0.024975	98.541473	0.000491	0.000004	0.000093	0.000369	0.017777	31.046087	0.000156	12.700966	0.000093	0.000041	0.000858	377.494965	0.004299	0.000049	0.000093	0.004995	0.000045	2.711167	0.000088	10.770348	0.000093	0.000105
09/17/2005-12:00:00	2342.772217	38.615120	4197.679199	90.401558	0.401711	2926.979248	0.004088	0.000198	0.000093	0.010793	0.014039	98.575920	0.000492	0.000005	0.000093	0.000370	0.009790	31.078199	0.000157	12.700402	0.000093	0.000041	0.000570	377.527100	0.004307	0.000051	0.000093	0.005006	0.000033	2.711674	0.000088	10.769763	0.000093	0.000105
09/17/2005-15:00:00	2343.086670	38.619781	4197.965332	90.407738	0.148682	2928.138184	0.003902	0.000150	0.000093	0.010722	0.005218	98.612480	0.000483	0.000003	0.000093	0.000368	0.003429	31.113148	0.000154	12.699833	0.000093	0.000040	0.000275	377.556396	0.004249	0.000044	0.000093	0.004981	0.000016	2.712188	0.000087	10.769176	0.000093	0.000104
09/17/2005-18:00:00	2342.954834	38.614563	4197.873535	90.405685	0.008851	2929.573486	0.003699	0.000140	0.000093	0.010566	0.000421	98.656532	0.000471	0.000003	0.000093	0.000363	0.000268	31.154583	0.000150	12.699261	0.000093	0.000039	0.000065	377.587402	0.004159	0.000044	0.000093	0.004921	0.000004	2.712699	0.000086	10.768589	0.000093	0.000103
09/17/2005-21:00:00	2342.276855	38.597225	4197.313477	90.393639	0.009259	2931.350830	0.003606	0.000136	0.000093	0.010438	0.000409	98.709892	0.000464	0.000003	0.000093	0.000359	0.000270	31.203608	0.000147	12.698691	0.000093	0.000038	0.000053	377.624023	0.004106	0.000044	0.000093	0.004873	0.000003	2.713198	0.000085	10.768002	0.000093	0.000102
09/18/2005-00:00:00	2341.467773	38.577057	4196.639648	90.379105	0.004627	2933.247314	0.003590	0.000133	0.000093	0.010449	0.000170	98.766808	0.000462	0.000002	0.000093	0.000359	0.000143	31.253759	0.000147	12.698130	0.000093	0.000038	0.000000	377.667633	0.004098	0.000042	0.000093	0.004875	0.000000	2.713700	0.000085	10.767413	0.000093	0.000102
09/18/2005-03:00:00	2341.060791	38.565811	4196.310547	90.371986	0.000000	2934.788086	0.003599	0.000146	0.000093	0.010486	0.000000	98.813126	0.000463	0.000003	0.000093	0.000360	0.000000	31.293653	0.000147	12.697556	0.000093	0.000038	0.000000	377.715271	0.004105	0.000044	0.000093	0.004888	0.000000	2.714199	0.000085	10.766830	0.000093	0.000103
09/18/2005-06:00:00	2341.154053	38.565628	4196.409180	90.374077	0.000000	2935.883057	0.003603	0.000151	0.000093	0.010518	0.000000	98.846466	0.000464	0.000003	0.000093	0.000361	0.000000	31.322399	0.000147	12.696991	0.000093	0.000038	0.000000	377.761719	0.004112	0.000046	0.000093	0.004901	0.000000	2.714696	0.000086	10.766244	0.000093	0.000103
09/18/2005-09:00:00	2341.587402	38.572941	4196.797363	90.382416	0.000000	2936.679932	0.003608	0.000153	0.000093	0.010548	0.000000	98.871162	0.000464	0.000003	0.000093	0.000361	0.000000	31.344988	0.000148	12.696424	0.000093	0.000038	0.000000	377.802734	0.004118	0.000046	0.000093	0.004913	0.000000	2.715195	0.000086	10.765656	0.000093	0.000103
09/18/2005-12:00:00	2342.135742	38.582840	4197.288086	90.392929	0.000000	2937.376465	0.003615	0.000154	0.000093	0.010577	0.000000	98.892830	0.000465	0.000003	0.000093	0.000362	0.000000	31.366814	0.000148	12.695855	0.000093	0.000038	0.000000	377.836975	0.004125	0.000046	0.000093	0.004925	0.000000	2.715693	0.000086	10.765071	0.000093	0.000103
09/18/2005-15:00:00	2342.540527	38.589542	4197.651367	90.400742	0.000000	2938.199951	0.003562	0.000154	0.000093	0.010517	0.000000	98.918251	0.000460	0.000003	0.000093	0.000360	0.000000	31.393126	0.000146	12.695285	0.000093	0.000037	0.000000	377.866852	0.004093	0.000046	0.000093	0.004901	0.000000	2.716190	0.000085	10.764485	0.000093	0.000103
09/18/2005-18:00:00	2342.550781	38.587524	4197.679199	90.401321	0.000000	2939.372559	0.003487	0.000167	0.000093	0.010354	0.000000	98.953926	0.000454	0.000003	0.000093	0.000355	0.000000	31.428244	0.000144	12.694716	0.000093	0.000036	0.000000	377.897186	0.004049	0.000050	0.000093	0.004841	0.000000	2.716688	0.000085	10.763899	0.000093	0.000102
09/18/2005-21:00:00	2342.082031	38.574894	4197.298828	90.393074	0.000000	2940.966553	0.003449	0.000172	0.000093	0.010215	0.000000	99.001900	0.000451	0.000003	0.000093	0.000351	0.000000	31.472942	0.000142	12.694150	0.000093	0.000035	0.000000	377.932312	0.004024	0.000052	0.000093	0.004788	0.000000	2.717189	0.000084	10.763312	0.000093	0.000101
09/19/2005-00:00:00	2341.489746	38.559525	4196.812012	90.382530	0.000000	2942.666992	0.003445	0.000174	0.000093	0.010229	0.000000	99.053040	0.000451	0.000003	0.000093	0.000351	0.000000	31.518814	0.000142	12.693583	0.000093	0.000034	0.000000	377.973267	0.004022	0.000052	0.000093	0.004791	0.000000	2.717688	0.000084	10.762730	0.000093	0.000101
09/19/2005-03:00:00	2341.205078	38.550968	4196.586426	90.377670	0.000000	2944.096436	0.003453	0.000175	0.000093	0.010269	0.000000	99.096176	0.000451	0.000003	0.000093	0.000351	0.000000	31.556761	0.000142	12.693018	0.000093	0.000034	0.000000	378.017700	0.004030	0.000053	0.000093	0.004805	0.000000	2.718188	0.000085	10.762142	0.000093	0.000101
09/19/2005-06:00:00	2341.318604	38.551201	4196.702148	90.380112	0.000000	2945.175537	0.003457	0.000189	0.000093	0.010304	0.000000	99.129066	0.000452	0.000003	0.000093	0.000352	0.000000	31.585938	0.000143	12.692449	0.000093	0.000034	0.000000	378.061127	0.004036	0.000057	0.000093	0.004819	0.000000	2.718687	0.000085	10.761555	0.000093	0.000101
09/19/2005-09:00:00	2341.714600	38.557720	4197.058594	90.387764	0.000000	2946.005859	0.003462	0.000181	0.000093	0.010337	0.000000	99.154694	0.000452	0.000003	0.000093	0.000353	0.000000	31.609917	0.000143	12.691885	0.000093	0.000034	0.000000	378.100098	0.004042	0.000055	0.000093	0.004832	0.000000	2.719185	0.000085	10.760970	0.000093	0.000102
09/19/2005-12:00:00	2342.211670	38.566486	4197.502930	90.397324	0.000000	2946.748291	0.003468	0.000191	0.000093	0.010369	0.000000	99.177750	0.000453	0.000003	0.000093	0.000353	0.000000	31.633181	0.000143	12.691315	0.000093	0.000034	0.000000	378.133484	0.004049	0.000058	0.000093	0.004844	0.000000	2.719682	0.000085	10.760392	0.000093	0.000102
09/19/2005-15:00:00	2342.553467	38.571777	4197.813477	90.403976	0.000000	2947.629395	0.003445	0.000208	0.000093	0.010316	0.000000	99.204910	0.000451	0.000004	0.000093	0.000351	0.000000	31.660892	0.000143	12.690751	0.000093	0.000034	0.000000	378.163452	0.004031	0.000063	0.000093	0.004823	0.000000	2.720181	0.000085	10.759806	0.000093	0.000101
09/19/2005-18:00:00	2342.471924	38.567711	4197.762695	90.402870	0.000000	2948.881592	0.003430	0.000202	0.000093	0.010185	0.000000	99.242920	0.000450	0.000003	0.000093	0.000348	0.000000	31.697777	0.000142	12.690185	0.000093	0.000033	0.000000	378.195007	0.004019	0.000061	0.000093	0.004775	0.000000	2.720680	0.000084	10.759221	0.000093	0.000101
09/19/2005-21:00:00	2341.873535	38.552235	4197.270020	90.392174	0.000000	2950.590820	0.003418	0.000212	0.000093	0.010083	0.000000	99.294250	0.000448	0.000004	0.000093	0.000346	0.000000	31.744791	0.000141	12.689618	0.000093	0.000033	0.000000	378.232178	0.004009	0.000064	0.000093	0.004738	0.000000	2.721180	0.000084	10.758636	0.000093	0.000100
09/20/2005-00:00:00	2341.147949	38.533943	4196.668945	90.379166	0.000000	2952.409424	0.003419	0.000203	0.000093	0.010108	0.000000	99.348785	0.000448	0.000003	0.000093	0.000346	0.000000	31.792822	0.000141	12.689055	0.000093	0.000033	0.000000	378.276184	0.004010	0.000061	0.000093	0.004745	0.000000	2.721678	0.000084	10.758049	0.000093	0.000100
09/20/2005-03:00:00	2340.795166	38.523888	4196.385254	90.373055	0.000000	2953.898438	0.003426	0.000226	0.000093	0.010149	0.000000	99.393715	0.000449	0.000004	0.000093	0.000347	0.000000	31.831388	0.000142	12.688487	0.000093	0.000033	0.000000	378.323914	0.004018	0.000068	0.000093	0.004759	0.000000	2.722178	0.000084	10.757465	0.000093	0.000100
09/20/2005-06:00:00	2340.907959	38.524113	4196.499023	90.375488	0.000000	2954.977051	0.003430	0.000222	0.000093	0.010186	0.000000	99.426674	0.000450	0.000004	0.000093	0.000347	0.000000	31.859728	0.000142	12.687916	0.000093	0.000033	0.000000	378.370361	0.004024	0.000067	0.000093	0.004773	0.000000	2.722675	0.000085	10.756885	0.000093	0.000100
09/20/2005-09:00:00	2341.340088	38.531437	4196.887695	90.383804	0.000000	2955.774902	0.003434	0.000234	0.000093	0.010220	0.000000	99.451309	0.000450	0.000004	0.000093	0.000348	0.000000	31.882294	0.000142	12.687353	0.000093	0.000033	0.000000	378.411560	0.004030	0.000070	0.000093	0.004787	0.000000	2.723174	0.000085	10.756295	0.000093	0.000101
09/20/2005-12:00:00	2341.882813	38.541210	4197.372070	90.394188	0.000000	2956.476074	0.003441	0.000225	0.000093	0.010253	0.000000	99.473183	0.000451	0.000004	0.000093	0.000349	0.000000	31.904158	0.000142	12.686786	0.000093	0.000033	0.000000	378.446228	0.004037	0.000068	0.000093	0.004800	0.000000	2.723672	0.000085	10.755713	0.000093	0.000101
09/20/2005-15:00:00	2342.280518	38.547737	4197.730957	90.401901	0.000000	2957.307861	0.003422	0.000235	0.000093	0.010214	0.000000	99.498932	0.000449	0.000004	0.000093	0.000348	0.000000	31.930487	0.000142	12.686222	0.000093	0.000033	0.000000	378.476807	0.004022	0.000071	0.000093	0.004784	0.000000	2.724170	0.000085	10.755130	0.000093	0.000101
09/20/2005-18:00:00	2342.278809	38.545422	4197.746582	90.402199	0.000000	2958.492188	0.003408	0.000252	0.000093	0.010090	0.000000	99.534927	0.000448	0.000004	0.000093	0.000345	0.000000	31.965673	0.000141	12.685651	0.000093	0.000033	0.000000	378.508026	0.004011	0.000076	0.000093	0.004742	0.000000	2.724669	0.000084	10.754552	0.000093	0.000100
09/20/2005-21:00:00	2341.787109	38.532341	4197.345215	90.393509	0.000000	2960.106201	0.003398	0.000245	0.000093	0.009992	0.000000	99.583473	0.000447	0.000004	0.000093	0.000342	0.000000	32.010551	0.000141	12.685088	0.000093	0.000033	0.000000	378.544128	0.004003	0.000074	0.000093	0.004708	0.000000	2.725167	0.000084	10.753963	0.000093	0.000099
09/21/2005-00:00:00	2341.180664	38.516678	4196.844238	90.382683	0.000000	2961.822021	0.003399	0.000256	0.000093	0.010022	0.000000	99.635002	0.000447	0.000004	0.000093	0.000343	0.000000	32.056374	0.000141	12.684522	0.000093	0.000033	0.000000	378.586365	0.004005	0.000077	0.000093	0.004717	0.000000	2.725666	0.000084	10.753386	0.000093	0.000099
09/21/2005-03:00:00	2340.946533	38.509258	4196.661621	90.378693	0.000000	2963.208252	0.003405	0.000260	0.000093	0.010063	0.000000	99.676903	0.000448	0.000004	0.000093	0.000344	0.000000	32.092922	0.000141	12.683956	0.000093	0.000033	0.000000	378.631378	0.004012	0.000078	0.000093	0.004732	0.000000	2.726165	0.000084	10.752796	0.000093	0.000100
09/21/2005-06:00:00	2341.172363	38.512016	4196.870605	90.383217	0.000000	2964.188965	0.003409	0.000262	0.000093	0.010100	0.000000	99.706917	0.000448	0.000004	0.000093	0.000344	0.000000	32.119694	0.000141	12.683389	0.000093	0.000033	0.000000	378.674103	0.004018	0.000079	0.000093	0.004746	0.000000	2.726662	0.000084	10.752213	0.000093	0.000100
09/21/2005-09:00:00	2341.706787	38.521606	4197.346680	90.393433	0.000000	2964.898682	0.003413	0.000263	0.000093	0.010135	0.000000	99.729027	0.000449	0.000004	0.000093	0.000345	0.000000	32.141232	0.000142	12.682824	0.000093	0.000033	0.000000	378.710480	0.004024	0.000079	0.000093	0.004759	0.000000	2.727160	0.000085	10.751633	0.000093	0.000100
09/21/2005-12:00:00	2342.348389	38.533554	4197.912598	90.405632	0.000000	2965.516602	0.003420	0.000276	0.000093	0.010168	0.000000	99.748474	0.000449	0.000005	0.000093	0.000346	0.000000	32.162529	0.000142	12.682261	0.000093	0.000033	0.000000	378.739136	0.004031	0.000083	0.000093	0.004772	0.000000	2.727657	0.000085	10.751050	0.000093	0.000100
09/21/2005-15:00:00	2342.859863	38.542610	4198.368164	90.415398	0.000000	2966.250488	0.003402	0.000269	0.000093	0.010135	0.000000	99.771309	0.000448	0.000005	0.000093	0.000345	0.000000	32.188213	0.000141	12.681697	0.000093	0.000033	0.000000	378.762451	0.004017	0.000081	0.000093	0.004759	0.000000	2.728154	0.000084	10.750467	0.000093	0.000100
09/21/2005-18:00:00	2343.014160	38.543816	4198.519043	90.418633	0.000000	2967.298096	0.003389	0.000278	0.000092	0.010020	0.000000	99.803322	0.000446	0.000005	0.000092	0.000342	0.000000	32.221951	0.000141	12.681129	0.000092	0.000033	0.000000	378.785828	0.004006	0.000084	0.000092	0.004720	0.000000	2.728652	0.000084	10.749890	0.000092	0.000099
09/21/2005-21:00:00	2342.735352	38.535381	4198.298828	90.413818	0.000000	2968.727051	0.003378	0.000295	0.000092	0.009926	0.000000	99.846603	0.000446	0.000005	0.000092	0.000340	0.000000	32.264275	0.000140	12.680563	0.000092	0.000032	0.000000	378.813843	0.004001	0.000089	0.000092	0.004687	0.000000	2.729151	0.000084	10.749307	0.000092	0.000099
09/22/2005-00:00:00	2342.346680	38.524586	4197.984863	90.406998	0.000000	2970.251709	0.003379	0.000289	0.000092	0.009955	0.000000	99.892570	0.000446	0.000005	0.000092	0.000340	0.000000	32.307419	0.000141	12.680002	0.000092	0.000032	0.000000	378.847656	0.004003	0.000087	0.000092	0.004696	0.000000	2.729649	0.000084	10.748724	0.000092	0.000099
09/22/2005-03:00:00	2342.262939	38.520466	4197.931152	90.405807	0.000000	2971.508545	0.003387	0.000300	0.000092	0.009996	0.000000	99.930687	0.000447	0.000005	0.000092	0.000341	0.000000	32.342815	0.000141	12.679438	0.000092	0.000033	0.000000	378.884491	0.004010	0.000090	0.000092	0.004710	0.000000	2.730146	0.000084	10.748140	0.000092	0.000099
09/22/2005-06:00:00	2342.561279	38.524834	4198.205078	90.411674	0.000000	2972.428223	0.003390	0.000304	0.000092	0.010033	0.000000	99.958916	0.000447	0.000005	0.000092	0.000342	0.000000	32.370018	0.000141	12.678871	0.000092	0.000033	0.000000	378.919556	0.004016	0.000092	0.000092	0.004724	0.000000	2.730644	0.000084	10.747560	0.000092	0.000099
09/22/2005-09:00:00	2343.125732	38.535080	4198.703613	90.422432	0.000000	2973.113281	0.003395	0.000306	0.000092	0.010068	0.000000	99.980354	0.000448	0.000005	0.000092	0.000343	0.000000	32.392853	0.000141	12.678309	0.000092	0.000033	0.000000	378.948547	0.004022	0.000092	0.000092	0.004737	0.000000	2.731140	0.000085	10.746979	0.000092	0.000100
09/22/2005-12:00:00	2343.783447	38.547382	4199.283691	90.434891	0.000000	2973.719482	0.003402	0.000307	0.000092	0.010102	0.000000	99.999474	0.000448	0.000005	0.000092	0.000343	0.000000	32.415649	0.000142	12.677743	0.000092	0.000033	0.000000	378.970184	0.004029	0.000093	0.000092	0.004749	0.000000	2.731637	0.000085	10.746393	0.000092	0.000100
09/22/2005-15:00:00	2344.302490	38.556637	4199.746094	90.444817	0.000000	2974.447266	0.003383	0.000320	0.000092	0.010070	0.000000	100.022209	0.000447	0.000005	0.000092	0.000342	0.000000	32.442841	0.000141	12.677178	0.000092	0.000033	0.000000	378.987061	0.004014	0.000097	0.000092	0.004737	0.000000	2.732134	0.000084	10.745815	0.000092	0.000100
09/22/2005-18:00:00	2344.439453	38.557434	4199.882324	90.447701	0.000000	2975.513184	0.003371	0.000325	0.000092	0.009957	0.000000	100.054802	0.000446	0.000006	0.000092	0.000340	0.000000	32.478317	0.000141	12.676614	0.000092	0.000033	0.000000	379.005310	0.004004	0.000098	0.000092	0.004698	0.000000	2.732630	0.000084	10.745233	0.000092	0.000099
09/22/2005-21:00:00	2344.099365	38.547699	4199.608398	90.441795	0.000000	2976.999268	0.003365	0.000327	0.000092	0.009866	0.000000	100.099609	0.000445	0.000006	0.000092	0.000338	0.000000	32.522755	0.000141	12.676049	0.000092	0.000032	0.000000	379.030121	0.004002	0.000099	0.000092	0.004665	0.000000	2.733129	0.000084	10.744650	0.000092	0.000098
09/23/2005-00:00:00	2343.640869	38.535355	4199.231934	90.433708	0.000000	2978.587158	0.003366	0.000328	0.000092	0.009898	0.000000	100.147438	0.000445	0.000006	0.000092	0.000338	0.000000	32.567661	0.000141	12.675486	0.000092	0.000033	0.000000	379.062622	0.004003	0.000099	0.000092	0.004675	0.000000	2.733626	0.000084	10.744071	0.000092	0.000098
09/23/2005-03:00:00	2343.531738	38.530727	4199.158203	90.432045	0.000000	2979.867432	0.003373	0.000328	0.000092	0.009939	0.000000	100.186234	0.000446	0.000006	0.000092	0.000339	0.000000	32.603497	0.000141	12.674920	0.000092	0.000033	0.000000	379.099213	0.004010	0.000099	0.000092	0.004689	0.000000	2.734122	0.000084	10.743492	0.000092	0.000099
09/23/2005-06:00:00	2343.851563	38.535561	4199.447266	90.438248	0.000000	2980.770752	0.003376	0.000341	0.000092	0.009976	0.000000	100.214012	0.000446	0.000006	0.000092	0.000340	0.000000	32.630116	0.000141	12.674356	0.000092	0.000033	0.000000	379.133972	0.004016	0.000103	0.000092	0.004702	0.000000	2.734620	0.000084	10.742910	0.000092	0.000099
09/23/2005-09:00:00	2344.458252	38.546768	4199.984375	90.449814	0.000000	2981.420654	0.003381	0.000347	0.000092	0.010011	0.000000	100.234421	0.000447	0.000006	0.000092	0.000340	0.000000	32.652187	0.000142	12.673795	0.000092	0.000033	0.000000	379.161835	0.004022	0.000105	0.000092	0.004716	0.000000	2.735115	0.000085	10.742333	0.000092	0.000099
09/23/2005-12:00:00	2345.163086	38.560108	4200.604980	90.463150	0.000000	2981.983887	0.003388	0.000349	0.000092	0.010044	0.000000	100.252312	0.000448	0.000006	0.000092	0.000341	0.000000	32.674496	0.000142	12.673229	0.000092	0.000033	0.000000	379.180817	0.004029	0.000105	0.000092	0.004728	0.000000	2.735610	0.000085	10.741753	0.000092	0.000099
09/23/2005-15:00:00	2345.726807	38.570328	4201.102539	90.473900	0.000000	2982.676270	0.003371	0.000350	0.000092	0.010013	0.000000	100.273964	0.000446	0.000006	0.000092	0.000340	0.000000	32.701519	0.000142	12.672666	0.000092	0.000033	0.000000	379.194366	0.004015	0.000106	0.000092	0.004715	0.000000	2.736107	0.000084	10.741167	0.000092	0.000099
09/23/2005-18:00:00	2345.883545	38.571594	4201.257324	90.477158	0.000000	2983.723633	0.003361	0.000363	0.000092	0.009900	0.000000	100.306061	0.000445	0.000006	0.000092	0.000337	0.000000	32.737221	0.000141	12.672102	0.000092	0.000033	0.000000	379.209747	0.004007	0.000110	0.000092	0.004676	0.000000	2.736603	0.000084	10.740592	0.000092	0.000098
09/23/2005-21:00:00	2345.520264	38.561348	4200.962891	90.470818	0.000000	2985.231201	0.003355	0.000368	0.000092	0.009807	0.000000	100.351532	0.000445	0.000006	0.000092	0.000335	0.000000	32.782452	0.000141	12.671539	0.000092	0.000032	0.000000	379.233154	0.004004	0.000111	0.000092	0.004643	0.000000	2.737100	0.000084	10.740010	0.000092	0.000098
09/24/2005-00:00:00	2345.023438	38.548153	4200.555176	90.461998	0.000000	2986.854248	0.003357	0.000370	0.000092	0.009840	0.000000	100.400421	0.000445	0.000006	0.000092	0.000336	0.000000	32.828022	0.000141	12.670975	0.000092	0.000033	0.000000	379.265961	0.004006	0.000112	0.000092	0.004653	0.000000	2.737597	0.000084	10.739429	0.000092	0.000098
09/24/2005-03:00:00	2344.899170	38.543186	4200.468750	90.460022	0.000000	2988.148682	0.003363	0.000371	0.000092	0.009881	0.000000	100.439583	0.000446	0.000006	0.000092	0.000337	0.000000	32.863667	0.000141	12.670408	0.000092	0.000033	0.000000	379.303955	0.004013	0.000112	0.000092	0.004667	0.000000	2.738093	0.000084	10.738853	0.000092	0.000098
09/24/2005-06:00:00	2345.225830	38.548210	4200.765625	90.466423	0.000000	2989.043945	0.003366	0.000385	0.000092	0.009918	0.000000	100.467216	0.000446	0.000007	0.000092	0.000337	0.000000	32.889603	0.000142	12.669849	0.000092	0.000033	0.000000	379.340149	0.004019	0.000116	0.000092	0.004680	0.000000	2.738588	0.000085	10.738270	0.000092	0.000099
09/24/2005-09:00:00	2345.851074	38.559822	4201.315918	90.478287	0.000000	2989.678223	0.003371	0.000377	0.000092	0.009952	0.000000	100.487129	0.000447	0.000006	0.000092	0.000338	0.000000	32.910988	0.000142	12.669291	0.000092	0.000033	0.000000	379.368469	0.004025	0.000114	0.000092	0.004693	0.000000	2.739084	0.000085	10.737690	0.000092	0.000099
09/24/2005-12:00:00	2346.576172	38.573620	4201.955566	90.492004	0.000000	2990.226318	0.003378	0.000387	0.000092	0.009985	0.000000	100.504585	0.000448	0.000007	0.000092	0.000339	0.000000	32.932922	0.000142	12.668726	0.000092	0.000033	0.000000	379.386749	0.004031	0.000117	0.000092	0.004706	0.000000	2.739579	0.000085	10.737114	0.000092	0.000099
09/24/2005-15:00:00	2347.139648	38.583858	4202.453613	90.502785	0.000000	2990.916992	0.003362	0.000391	0.000092	0.009954	0.000000	100.526199	0.000446	0.000007	0.000092	0.000338	0.000000	32.960083	0.000142	12.668162	0.000092	0.000033	0.000000	379.399384	0.004018	0.000118	0.000092	0.004693	0.000000	2.740074	0.000085	10.736536	0.000092	0.000099
09/24/2005-18:00:00	2347.226563	38.583580	4202.546387	90.504707	0.000000	2992.029297	0.003352	0.000406	0.000092	0.009835	0.000000	100.560127	0.000445	0.000007	0.000092	0.000335	0.000000	32.997166	0.000141	12.667603	0.000092	0.000033	0.000000	379.415070	0.004009	0.000122	0.000092	0.004651	0.000000	2.740568	0.000084	10.735958	0.000092	0.000098
09/24/2005-21:00:00	2346.665039	38.568966	4202.082031	90.494728	0.000000	2993.712158	0.003345	0.000398	0.000092	0.009735	0.000000	100.610695	0.000445	0.000007	0.000092	0.000333	0.000000	33.045834	0.000141	12.667036	0.000092	0.000032	0.000000	379.441498	0.004007	0.000120	0.000092	0.004616	0.000000	2.741066	0.000084	10.735376	0.000092	0.000097
09/25/2005-00:00:00	2345.923584	38.550388	4201.463379	90.481400	0.000000	2995.551270	0.003347	0.000408	0.000092	0.009770	0.000000	100.665840	0.000445	0.000007	0.000092	0.000333	0.000000	33.095055	0.000141	12.666473	0.000092	0.000033	0.000000	379.480499	0.004009	0.000123	0.000092	0.004626	0.000000	2.741562	0.000084	10.734800	0.000092	0.000098
09/25/2005-03:00:00	2345.598633	38.541012	4201.203125	90.475723	0.000000	2997.022217	0.003354	0.000412	0.000092	0.009811	0.000000	100.710190	0.000446	0.000007	0.000092	0.000334	0.000000	33.132706	0.000142	12.665915	0.000092	0.000033	0.000000	379.527039	0.004016	0.000124	0.000092	0.004641	0.000000	2.742058	0.000084	10.734220	0.000092	0.000098
09/25/2005-06:00:00	2345.779785	38.542820	4201.374023	90.479416	0.000000	2998.047119	0.003357	0.000414	0.000092	0.009849	0.000000	100.741493	0.000446	0.000007	0.000092	0.000335	0.000000	33.158985	0.000142	12.665353	0.000092	0.000033	0.000000	379.573334	0.004022	0.000125	0.000092	0.004655	0.000000	2.742553	0.000085	10.733640	0.000092	0.000098
09/25/2005-09:00:00	2346.296143	38.552032	4201.833008	90.489304	0.000000	2998.775391	0.003361	0.000415	0.000092	0.009884	0.000000	100.764221	0.000447	0.000007	0.000092	0.000336	0.000000	33.179607	0.000142	12.664784	0.000092	0.000033	0.000000	379.612854	0.004029	0.000125	0.000092	0.004668	0.000000	2.743049	0.000085	10.733064	0.000092	0.000098
09/25/2005-12:00:00	2346.924561	38.563713	4202.388672	90.501221	0.000000	2999.407227	0.003368	0.000429	0.000092	0.009918	0.000000	100.784035	0.000447	0.000007	0.000092	0.000336	0.000000	33.200226	0.000142	12.664226	0.000092	0.000033	0.000000	379.643311	0.004035	0.000129	0.000092	0.004682	0.000000	2.743542	0.000085	10.732483	0.000092	0.000098
09/25/2005-15:00:00	2347.382568	38.571621	4202.797363	90.510033	0.000000	3000.189941	0.003352	0.000434	0.000092	0.009885	0.000000	100.808334	0.000446	0.000007	0.000092	0.000335	0.000000	33.226089	0.000142	12.663662	0.000092	0.000032	0.000000	379.668854	0.004023	0.000131	0.000092	0.004669	0.000000	2.744036	0.000085	10.731907	0.000092	0.000098
09/25/2005-18:00:00	2347.341797	38.568508	4202.779297	90.509605	0.000000	3001.413086	0.003342	0.000436	0.000092	0.009764	0.000000	100.845490	0.000445	0.000007	0.000092	0.000332	0.000000	33.262196	0.000141	12.663104	0.000092	0.000032	0.000000	379.698212	0.004014	0.000131	0.000092	0.004628	0.000000	2.744531	0.000084	10.731327	0.000092	0.000097
09/25/2005-21:00:00	2346.638428	38.550762	4202.195801	90.496971	0.000000	3003.218018	0.003336	0.000436	0.000092	0.009667	0.000000	100.899612	0.000445	0.000007	0.000092	0.000330	0.000000	33.310226	0.000141	12.662540	0.000092	0.000032	0.000000	379.738434	0.004012	0.000131	0.000092	0.004593	0.000000	2.745028	0.000084	10.730751	0.000092	0.000097
09/26/2005-00:00:00	2345.758301	38.529144	4201.460449	90.481087	0.000000	3005.175781	0.003338	0.000449	0.000092	0.009703	0.000000	100.958282	0.000445	0.000008	0.000092	0.000331	0.000000	33.358887	0.000141	12.661977	0.000092	0.000032	0.000000	379.790649	0.004015	0.000135	0.000092	0.004605	0.000000	2.745522	0.000084	10.730176	0.000092	0.000097
09/26/2005-03:00:00	2345.326904	38.517395	4201.105957	90.473427	0.000000	3006.739502	0.003344	0.000455	0.000092	0.009745	0.000000	101.005302	0.000445	0.000008	0.000092	0.000332	0.000000	33.395500	0.000141	12.661417	0.000092	0.000032	0.000000	379.849792	0.004023	0.000137	0.000092	0.004620	0.000000	2.746018	0.000085	10.729595	0.000092	0.000097
09/26/2005-06:00:00	2345.437744	38.517635	4201.217773	90.475792	0.000000	3007.822998	0.003347	0.000458	0.000092	0.009783	0.000000	101.038368	0.000446	0.000008	0.000092	0.000332	0.000000	33.420189	0.000141	12.660852	0.000092	0.000032	0.000000	379.907654	0.004029	0.000138	0.000092	0.004635	0.000000	2.746512	0.000085	10.729018	0.000092	0.000097
09/26/2005-09:00:00	2345.905518	38.525772	4201.635254	90.484787	0.000000	3008.591553	0.003351	0.000459	0.000092	0.009818	0.000000	101.062218	0.000446	0.000008	0.000092	0.000333	0.000000	33.438892	0.000142	12.660295	0.000092	0.000031	0.000000	379.958069	0.004036	0.000138	0.000092	0.004649	0.000000	2.747007	0.000085	10.728441	0.000092	0.000098
09/26/2005-12:00:00	2346.495117	38.536606	4202.156250	90.496002	0.000000	3009.257568	0.003358	0.000459	0.000092	0.009852	0.000000	101.083054	0.000447	0.000008	0.000092	0.000334	0.000000	33.457569	0.000142	12.659728	0.000092	0.000031	0.000000	379.998901	0.004043	0.000138	0.000092	0.004663	0.000000	2.747501	0.000085	10.727866	0.000092	0.000098
09/26/2005-15:00:00	2346.930664	38.544014	4202.545898	90.504379	0.000000	3010.057129	0.003343	0.000472	0.000092	0.009821	0.000000	101.107803	0.000446	0.000008	0.000092	0.000333	0.000000	33.481350	0.000141	12.659167	0.000092	0.000031	0.000000	380.034058	0.004030	0.000143	0.000092	0.004652	0.000000	2.747994	0.000085	10.727288	0.000092	0.000098
09/26/2005-18:00:00	2346.934082	38.541882	4202.565430	90.504745	0.000000	3011.238770	0.003337	0.000477	0.000092	0.009706	0.000000	101.143791	0.000445	0.000008	0.000092	0.000330	0.000000	33.514530	0.000141	12.658610	0.000092	0.000031	0.000000	380.070679	0.004023	0.000144	0.000092	0.004613	0.000000	2.748490	0.000085	10.726714	0.000092	0.000097
09/26/2005-21:00:00	2346.392822	38.527718	4202.121094	90.495125	0.000000	3012.898438	0.003335	0.000479	0.000092	0.009614	0.000000	101.193687	0.000445	0.000008	0.000092	0.000328	0.000000	33.557972	0.000141	12.658051	0.000092	0.000030	0.000000	380.114807	0.004023	0.000144	0.000092	0.004581	0.000000	2.748985	0.000084	10.726133	0.000092	0.000096
09/27/2005-00:00:00	2345.707520	38.510376	4201.551270	90.482803	0.000000	3014.683350	0.003337	0.000480	0.000092	0.009649	0.000000	101.247284	0.000445	0.000008	0.000092	0.000329	0.000000	33.602287	0.000141	12.657492	0.000092	0.000030	0.000000	380.167480	0.004026	0.000145	0.000092	0.004592	0.000000	2.749480	0.000084	10.725560	0.000092	0.000097
09/27/2005-03:00:00	2345.367676	38.500668	4201.277832	90.476875	0.000000	3016.163818	0.003344	0.000493	0.000091	0.009690	0.000000	101.291969	0.000446	0.000008	0.000091	0.000329	0.000000	33.637470	0.000141	12.656929	0.000091	0.000030	0.000000	380.224854	0.004034	0.000149	0.000091	0.004607	0.000000	2.749974	0.000085	10.724982	0.000091	0.000097
09/27/2005-06:00:00	2345.467041	38.500648	4201.380859	90.479034	0.000000	3017.256592	0.003348	0.000499	0.000091	0.009727	0.000000	101.325233	0.000446	0.000008	0.000091	0.000330	0.000000	33.663097	0.000141	12.656368	0.000091	0.000030	0.000000	380.280884	0.004041	0.000151	0.000091	0.004622	0.000000	2.750467	0.000085	10.724408	0.000091	0.000097
09/27/2005-09:00:00	2345.874023	38.507420	4201.744629	90.486847	0.000000	3018.080078	0.003353	0.000501	0.000091	0.009762	0.000000	101.350662	0.000447	0.000008	0.000091	0.000331	0.000000	33.683559	0.000141	12.655806	0.000091	0.000030	0.000000	380.330597	0.004047	0.000151	0.000091	0.004636	0.000000	2.750961	0.000085	10.723831	0.000091	0.000097
09/27/2005-12:00:00	2346.387695	38.516560	4202.200684	90.496658	0.000000	3018.809814	0.003360	0.000502	0.000091	0.009796	0.000000	101.373444	0.000447	0.000008	0.000091	0.000331	0.000000	33.703743	0.000142	12.655246	0.000091	0.000030	0.000000	380.372528	0.004055	0.000152	0.000091	0.004649	0.000000	2.751454	0.000085	10.723256	0.000091	0.000097
09/27/2005-15:00:00	2346.731445	38.521980	4202.514648	90.503365	0.000000	3019.688721	0.003343	0.000503	0.000091	0.009765	0.000000	101.400513	0.000446	0.000008	0.000091	0.000330	0.000000	33.728977	0.000141	12.654681	0.000091	0.000030	0.000000	380.410187	0.004042	0.000152	0.000091	0.004638	0.000000	2.751948	0.000085	10.722682	0.000091	0.000097
09/27/2005-18:00:00	2346.608154	38.517075	4202.424316	90.501434	0.000000	3020.981934	0.003336	0.000515	0.000091	0.009651	0.000000	101.439697	0.000445	0.000009	0.000091	0.000328	0.000000	33.764244	0.000141	12.654123	0.000091	0.000030	0.000000	380.449951	0.004035	0.000156	0.000091	0.004599	0.000000	2.752442	0.000085	10.722104	0.000091	0.000097
09/27/2005-21:00:00	2345.897949	38.499165	4201.832031	90.488602	0.000000	3022.792236	0.003335	0.000507	0.000091	0.009562	0.000000	101.493965	0.000445	0.000009	0.000091	0.000326	0.000000	33.810772	0.000140	12.653563	0.000091	0.000029	0.000000	380.497223	0.004035	0.000153	0.000091	0.004568	0.000000	2.752935	0.000085	10.721532	0.000091	0.000096
09/28/2005-00:00:00	2345.039063	38.478001	4201.110840	90.473045	0.000317	3024.731445	0.003339	0.000523	0.000091	0.009602	0.000022	101.552078	0.000445	0.000011	0.000091	0.000326	0.000005	33.858326	0.000141	12.653005	0.000091	0.000029	0.000024	380.552795	0.004040	0.000186	0.000091	0.004581	0.000001	2.753435	0.000085	10.720953	0.000091	0.000096
09/28/2005-03:00:00	2344.599854	38.466141	4200.751953	90.465279	0.001068	3026.299561	0.003346	0.000543	0.000091	0.009643	0.000061	101.599281	0.000446	0.000012	0.000091	0.000327	0.000028	33.895149	0.000141	12.652441	0.000091	0.000029	0.000041	380.612793	0.004049	0.000204	0.000091	0.004597	0.000002	2.753934	0.000085	10.720379	0.000091	0.000096
09/28/2005-06:00:00	2344.678711	38.465683	4200.834961	90.467041	0.001472	3027.412109	0.003350	0.000538	0.000091	0.009680	0.000077	101.633148	0.000447	0.000013	0.000091	0.000328	0.000034	33.920868	0.000141	12.651885	0.000091	0.000029	0.000054	380.670715	0.004057	0.000208	0.000091	0.004611	0.000003	2.754433	0.000085	10.719807	0.000091	0.000097
09/28/2005-09:00:00	2345.105713	38.472912	4201.215820	90.475250	0.003715	3028.215820	0.003356	0.000549	0.000091	0.009715	0.000174	101.658043	0.000448	0.000013	0.000091	0.000329	0.000113	33.940620	0.000141	12.651322	0.000091	0.000029	0.000068	380.721619	0.004066	0.000213	0.000091	0.004626	0.000004	2.754931	0.000085	10.719234	0.000091	0.000097
09/28/2005-12:00:00	2345.653076	38.482807	4201.700195	90.485657	0.009306	3028.915771	0.003368	0.000565	0.000091	0.009749	0.000526	101.679901	0.000449	0.000015	0.000091	0.000329	0.000374	33.959885	0.000142	12.650763	0.000091	0.000029	0.000144	380.764404	0.004079	0.000232	0.000091	0.004641	0.000008	2.755445	0.000085	10.718657	0.000091	0.000097
09/28/2005-15:00:00	2346.067627	38.489780	4202.070801	90.493614	0.025075	3029.726563	0.003382	0.000580	0.000091	0.009774	0.001253	101.705109	0.000450	0.000016	0.000091	0.000330	0.000899	33.983395	0.000142	12.650202	0.000091	0.000029	0.000253	380.802155	0.004093	0.000252	0.000091	0.004652	0.000014	2.755971	0.000085	10.718084	0.000091	0.000097
09/28/2005-18:00:00	2346.125488	38.488869	4202.137207	90.495010	0.044831	3030.839111	0.003350	0.000566	0.000091	0.009734	0.001912	101.738914	0.000447	0.000015	0.000091	0.000329	0.001448	34.015045	0.000141	12.649645	0.000091	0.000029	0.000166	380.838745	0.004064	0.000232	0.000091	0.004634	0.000009	2.756474	0.000085	10.717508	0.000091	0.000097
09/28/2005-21:00:00	2345.759521	38.478577	4201.841309	90.488548	0.040662	3032.349609	0.003340	0.000573	0.000091	0.009660	0.001930	101.784393	0.000446	0.000014	0.000091	0.000327	0.001507	34.055695	0.000141	12.649083	0.000091	0.000029	0.000131	380.879669	0.004056	0.000227	0.000091	0.004608	0.000007	2.756974	0.000085	10.716935	0.000091	0.000096
09/29/2005-00:00:00	2345.274170	38.465656	4201.443359	90.479927	0.325413	3033.828125	0.003854	0.000926	0.000091	0.009846	0.011864	101.833939	0.000479	0.000072	0.000091	0.000337	0.007751	34.093113	0.000151	12.648526	0.000091	0.000034	0.002553	380.937744	0.004293	0.000903	0.000091	0.004703	0.000142	2.758009	0.000088	10.716361	0.000091	0.000098
09/29/2005-03:00:00	2344.984619	38.457062	4201.211914	90.474937	0.750304	3035.511963	0.008205	0.002307	0.000091	0.010659	0.029891	101.907471	0.000639	0.000142	0.000091	0.000364	0.016181	34.130608	0.000211	12.647982	0.000091	0.000046	0.012897	381.035675	0.005318	0.001469	0.000091	0.004964	0.000720	2.760864	0.000102	10.715796	0.000091	0.000104
09/29/2005-06:00:00	2344.968262	38.454479	4201.211426	90.474907	1.112118	3037.020020	0.013107	0.004156	0.000091	0.011502	0.045638	101.976913	0.000818	0.000212	0.000091	0.000392	0.022959	34.162609	0.000277	12.647453	0.000091	0.000058	0.023100	381.139069	0.006462	0.001910	0.000091	0.005234	0.001290	2.763823	0.000118	10.715240	0.000091	0.000111
09/29/2005-09:00:00	2345.162842	38.456604	4201.395996	90.478798	1.408991	3038.366455	0.017919	0.006142	0.000091	0.012328	0.059061	102.041283	0.000994	0.000277	0.000091	0.000419	0.028389	34.190826	0.000342	12.646933	0.000091	0.000071	0.032503	381.242126	0.007585	0.002270	0.000091	0.005500	0.001816	2.766754	0.000133	10.714682	0.000091	0.000117
09/29/2005-12:00:00	2345.438965	38.460545	4201.645996	90.484200	1.669153	3039.646729	0.022620	0.008167	0.000091	0.013147	0.071031	102.103676	0.001166	0.000341	0.000091	0.000446	0.033087	34.218395	0.000406	12.646430	0.000091	0.000083	0.041181	381.342865	0.008683	0.002598	0.000091	0.005763	0.002300	2.769678	0.000148	10.714134	0.000091	0.000123
09/29/2005-15:00:00	2345.644775	38.462891	4201.837891	90.488350	1.921512	3040.969727	0.027254	0.010175	0.000091	0.013971	0.082479	102.167358	0.001336	0.000403	0.000091	0.000473	0.037697	34.248016	0.000468	12.645940	0.000091	0.000095	0.049224	381.442566	0.009762	0.002904	0.000091	0.006027	0.002750	2.772604	0.000163	10.713590	0.000091	0.000129
09/29/2005-18:00:00	2345.681396	38.461506	4201.885742	90.489296	2.157655	3042.314453	0.031213	0.011818	0.000091	0.014678	0.092343	102.227890	0.001479	0.000444	0.000091	0.000496	0.042233	34.279484	0.000522	12.645458	0.000091	0.000105	0.054930	381.536499	0.010670	0.003041	0.000091	0.006253	0.003068	2.775145	0.000175	10.713052	0.000091	0.000134
09/29/2005-21:00:00	2345.546387	38.456306	4201.787598	90.487129	2.374472	3043.681152	0.034386	0.013103	0.000091	0.015249	0.100750	102.285500	0.001596	0.000473	0.000091	0.000515	0.046715	34.312164	0.000566	12.644986	0.000091	0.000114	0.058457	381.627106	0.011411	0.003118	0.000091	0.006442	0.003266	2.777306	0.000186	10.712517	0.000091	0.000139
09/30/2005-00:00:00	2345.382813	38.450451	4201.664063	90.484413	2.528729	3044.878418	0.036158	0.013717	0.000091	0.015601	0.105419	102.330460	0.001663	0.000462	0.000091	0.000527	0.050232	34.341877	0.000591	12.644506	0.000091	0.000119	0.058165	381.706146	0.011846	0.002881	0.000091	0.006559	0.003249	2.778675	0.000192	10.711979	0.000091	0.000141
09/30/2005-03:00:00	2345.390869	38.448421	4201.688965	90.484894	2.659949	3046.086426	0.038657	0.014823	0.000091	0.016135	0.110692	102.381248	0.001757	0.000494	0.000091	0.000545	0.053205	34.370720	0.000625	12.644039	0.000091	0.000127	0.060364	381.795837	0.012450	0.003032	0.000091	0.006730	0.003373	2.780619	0.000200	10.711449	0.000091	0.000145
09/30/2005-06:00:00	2345.635742	38.451641	4201.915527	90.489738	2.809565	3047.133057	0.041261	0.015946	0.000091	0.016677	0.114911	102.427765	0.001855	0.000530	0.000091	0.000563	0.055201	34.396500	0.000661	12.643578	0.000091	0.000135	0.062637	381.882568	0.013082	0.003225	0.000091	0.006905	0.003499	2.782608	0.000209	10.710919	0.000091	0.000149
09/30/2005-09:00:00	2346.064941	38.458912	4202.299805	90.497963	2.925916	3048.043701	0.043814	0.016994	0.000091	0.017208	0.117791	102.470055	0.001952	0.000562	0.000091	0.000581	0.056310	34.420834	0.000697	12.643127	0.000091	0.000143	0.064724	381.961975	0.013703	0.003387	0.000091	0.007077	0.003616	2.784573	0.000217	10.710395	0.000091	0.000154
09/30/2005-12:00:00	2346.562744	38.467701	4202.741699	90.507477	3.026059	3048.902344	0.046337	0.018030	0.000091	0.017735	0.120127	102.510902	0.002047	0.000593	0.000091	0.000598	0.057080	34.446209	0.000732	12.642681	0.000091	0.000151	0.066683	382.033630	0.014316	0.003545	0.000091	0.007248	0.003725	2.786536	0.000226	10.709875	0.000091	0.000158
09/30/2005-15:00:00	2346.962646	38.474350	4203.100586	90.515175	3.146672	3049.829102	0.048847	0.019030	0.000091	0.018271	0.122796	102.553764	0.002141	0.000624	0.000091	0.000616	0.058178	34.475128	0.000767	12.642239	0.000091	0.000159	0.068559	382.100128	0.014922	0.003688	0.000091	0.007420	0.003830	2.788506	0.000234	10.709357	0.000091	0.000162
09/30/2005-18:00:00	2347.121582	38.475658	4203.251465	90.518425	3.288708	3050.826172	0.050777	0.019633	0.000091	0.018694	0.124844	102.594742	0.002213	0.000629	0.000091	0.000630	0.059739	34.507408	0.000794	12.641803	0.000091	0.000165	0.068482	382.158661	0.015376	0.003638	0.000091	0.007553	0.003826	2.790065	0.000240	10.708837	0.000091	0.000165
09/30/2005-21:00:00	2347.016357	38.471149	4203.176270	90.516808	3.434468	3051.901123	0.051924	0.019855	0.000091	0.018972	0.125549	102.633453	0.002258	0.000622	0.000091	0.000639	0.061467	34.542095	0.000811	12.641361	0.000091	0.000170	0.066313	382.212524	0.015668	0.003527	0.000091	0.007647	0.003707	2.791169	0.000244	10.708320	0.000091	0.000167
10/01/2005-00:00:00	2346.751465	38.463745	4202.990234	90.512917	3.497229	3052.899658	0.052268	0.019386	0.000091	0.019045	0.119686	102.664795	0.002271	0.000549	0.000091	0.000641	0.060549	34.574074	0.000816	12.640905	0.000091	0.000170	0.059185	382.260345	0.015744	0.002772	0.000091	0.007671	0.003342	2.791694	0.000245	10.707799	0.000091	0.000168
10/01/2005-03:00:00	2346.688232	38.460796	4202.979492	90.512787	3.360472	3054.023438	0.052329	0.019117	0.000091	0.019073	0.101533	102.704514	0.002273	0.000513	0.000091	0.000642	0.052218	34.609730	0.000818	12.640453	0.000091	0.000171	0.045497	382.313385	0.015760	0.002424	0.000091	0.007682	0.002531	2.792624	0.000246	10.707289	0.000091	0.000168
10/01/2005-06:00:00	2346.896240	38.463802	4203.199707	90.517693	3.257759	3054.918213	0.052355	0.018994	0.000091	0.019119	0.097960	102.731133	0.002275	0.000498	0.000091	0.000644	0.050533	34.637489	0.000819	12.640000	0.000091	0.000172	0.042911	382.358459	0.015769	0.002283	0.000091	0.007694	0.002172	2.793332	0.000246	10.706764	0.000091	0.000168
10/01/2005-09:00:00	2347.306396	38.471279	4203.593262	90.526291	3.119274	3055.674072	0.052376	0.018974	0.000091	0.019143	0.094436	102.752388	0.002276	0.000494	0.000091	0.000645	0.048561	34.662979	0.000819	12.639549	0.000091	0.000172	0.041717	382.394409	0.015778	0.002244	0.000091	0.007706	0.002068	2.793782	0.000246	10.706249	0.000091	0.000169
10/01/2005-12:00:00	2347.791504	38.480434	4204.051758	90.536278	2.973175	3056.370605	0.052397	0.018971	0.000091	0.019164	0.090795	102.772148	0.002277	0.000493	0.000091	0.000645	0.046459	34.689312	0.000820	12.639090	0.000091	0.000172	0.040632	382.422028	0.015787	0.002234	0.000091	0.007716	0.002014	2.794195	0.000246	10.705730	0.000091	0.000169
10/01/2005-15:00:00	2348.214355	38.488167	4204.454590	90.545105	2.757922	3057.194824	0.052401	0.018988	0.000091	0.019178	0.085582	102.795319	0.002277	0.000492	0.000091	0.000645	0.043526	34.719578	0.000821	12.638639	0.000091	0.000173	0.038969	382.443909	0.015783	0.002235	0.000091	0.007721	0.001951	2.794619	0.000246	10.705214	0.000091	0.000169
10/01/2005-18:00:00	2348.479736	38.492462	4204.725586	90.551079	1.743880	3058.955811	0.052280	0.018935	0.000091	0.019133	0.050623	102.852089	0.002270	0.000489	0.000091	0.000643	0.026391	34.768085	0.000819	12.638188	0.000091	0.000172	0.022213	382.478516	0.015723	0.002205	0.000091	0.007699	0.001065	2.795859	0.000245	10.704699	0.000091	0.000169
10/01/2005-21:00:00	2348.584229	38.493187	4204.858887	90.554039	0.930395	3060.665039	0.052098	0.018885	0.000091	0.019038	0.026548	102.902382	0.002261	0.000487	0.000091	0.000640	0.013846	34.815376	0.000817	12.637729	0.000091	0.000172	0.011045	382.508850	0.015652	0.002192	0.000091	0.007661	0.000506	2.796777	0.000244	10.704175	0.000091	0.000168
10/02/2005-00:00:00	2348.654785	38.493168	4204.962402	90.556389	1.152161	3061.392334	0.052208	0.019098	0.000091	0.019084	0.033215	102.924561	0.002268	0.000520	0.000091	0.000642	0.018632	34.845940	0.000820	12.637282	0.000091	0.000172	0.011391	382.531494	0.015705	0.002551	0.000091	0.007683	0.000527	2.797235	0.000245	10.703663	0.000091	0.000168
10/02/2005-03:00:00	2348.862305	38.496162	4205.180664	90.561249	1.338806	3062.038574	0.052465	0.019497	0.000091	0.019196	0.039052	102.945000	0.002284	0.000556	0.000091	0.000647	0.022698	34.874310	0.000825	12.636839	0.000091	0.000175	0.011948	382.554993	0.015815	0.002838	0.000091	0.007733	0.000560	2.797758	0.000247	10.703144	0.000091	0.000169
10/02/2005-06:00:00	2349.255371	38.503288	4205.561035	90.569527	1.490788	3062.622314	0.053679	0.020170	0.000091	0.019481	0.044277	102.966545	0.002329	0.000588	0.000091	0.000657	0.025753	34.901600	0.000843	12.636408	0.000091	0.000180	0.013650	382.579193	0.016110	0.003069	0.000091	0.007826	0.000642	2.798594	0.000251	10.702631	0.000091	0.000172
10/02/2005-09:00:00	2349.792725	38.513573	4206.064941	90.580505	1.611916	3063.102539	0.054973	0.020763	0.000091	0.019761	0.048082	102.985054	0.002378	0.000610	0.000091	0.000666	0.027869	34.928444	0.000861	12.635972	0.000091	0.000184	0.015033	382.595184	0.016422	0.003206	0.000091	0.007918	0.000697	2.799424	0.000255	10.702125	0.000091	0.000174
10/02/2005-12:00:00	2350.383789	38.525043	4206.611328	90.592476	1.707779	3063.547363	0.056273	0.021307	0.000091	0.020039	0.050537	103.002426	0.002426	0.000628	0.000091	0.000675	0.029236	34.956890	0.000879	12.635543	0.000091	0.000189	0.015704	382.601807	0.016734	0.003300	0.000091	0.008009	0.000747	2.800251	0.000259	10.701609	0.000091	0.000176
10/02/2005-15:00:00	2350.883301	38.534496	4207.082520	90.602715	1.810221	3064.056396	0.057595	0.021831	0.000090	0.020327	0.052707	103.021835	0.002475	0.000643	0.000090	0.000684	0.030552	34.988876	0.000898	12.635117	0.000090	0.000194	0.016151	382.602386	0.017041	0.003376	0.000090	0.008099	0.000795	2.801079	0.000263	10.701101	0.000090	0.000178
10/02/2005-18:00:00	2351.146973	38.538750	4207.351563	90.608643	1.937240	3064.688232	0.058442	0.021991	0.000090	0.020517	0.054948	103.043144	0.002504	0.000639	0.000090	0.000690	0.032342	35.024517	0.000910	12.634692	0.000090	0.000197	0.015849	382.599976	0.017222	0.003309	0.000090	0.008154	0.000794	2.801723	0.000266	10.700593	0.000090	0.000180
10/02/2005-21:00:00	2351.144043	38.537117	4207.392578	90.609642	2.079431	3065.465088	0.058686	0.021858	0.000090	0.020584	0.056817	103.066910	0.002514	0.000626	0.000090	0.000693	0.034389	35.062626	0.000914	12.634258	0.000090	0.000199	0.014761	382.601105	0.017284	0.003204	0.000090	0.008177	0.000747	2.802183	0.000267	10.700089	0.000090	0.000180
10/03/2005-00:00:00	2351.076660	38.534058	4207.376465	90.609436	2.149669	3066.351563	0.058734	0.021543	0.000090	0.020602	0.053328	103.095314	0.002516	0.000582	0.000090	0.000693	0.033037	35.102509	0.000916	12.633821	0.000090	0.000199	0.011547	382.610107	0.017295	0.002768	0.000090	0.008181	0.000619	2.802583	0.000267	10.699580	0.000090	0.000180
10/03/2005-03:00:00	2351.185791	38.534916	4207.512695	90.612511	2.077950	3067.293213	0.058761	0.021399	0.000090	0.020620	0.047731	103.125298	0.002517	0.000563	0.000090	0.000694	0.030095	35.141281	0.000917	12.633379	0.000090	0.000200	0.008683	382.624481	0.017301	0.002580	0.000090	0.008186	0.000419	2.803037	0.000267	10.699073	0.000090	0.000181
10/03/2005-06:00:00	2351.532715	38.540993	4207.852051	90.619919	1.974723	3068.066895	0.058782	0.021356	0.000090	0.020649	0.045470	103.147011	0.002519	0.000556	0.000090	0.000695	0.028621	35.174316	0.000919	12.632942	0.000090	0.000201	0.008246	382.635132	0.017307	0.002514	0.000090	0.008193	0.000362	2.803433	0.000267	10.698563	0.000090	0.000181
10/03/2005-09:00:00	2352.055420	38.550995	4208.342285	90.630646	1.806207	3068.750244	0.058803	0.021336	0.000090	0.020663	0.041461	103.166054	0.002520	0.000554	0.000090	0.000695	0.025974	35.206757	0.000920	12.632511	0.000090	0.000201	0.007862	382.637421	0.017315	0.002494	0.000090	0.008198	0.000339	2.803799	0.000267	10.698058	0.000090	0.000181
10/03/2005-12:00:00	2352.643311	38.562416	4208.889160	90.642540	1.635270	3069.380859	0.058824	0.021354	0.000090	0.020676	0.037139	103.183891	0.002521	0.000554	0.000090	0.000696	0.023100	35.240860	0.000921	12.632074	0.000090	0.000202	0.007412	382.629364	0.017322	0.002500	0.000090	0.008203	0.000319	2.804165	0.000267	10.697548	0.000090	0.000181
10/03/2005-15:00:00	2353.135010	38.571712	4209.353516	90.652687	1.325596	3070.239746	0.058793	0.021328	0.000090	0.020664	0.027357	103.209824	0.002520	0.000554	0.000090	0.000695	0.016915	35.281223	0.000921	12.631638	0.000090	0.000203	0.005618	382.619598	0.017310	0.002493	0.000090	0.008197	0.000225	2.804608	0.000267	10.697041	0.000090	0.000181
10/03/2005-18:00:00	2353.377441	38.575478	4209.601563	90.658165	0.857480	3071.472656	0.058642	0.021299	0.000090	0.020577	0.016166	103.243332	0.002512	0.000551	0.000090	0.000692	0.009646	35.327991	0.000920	12.631201	0.000090	0.000203	0.002626	382.611481	0.017243	0.002470	0.000090	0.008158	0.000093	2.805077	0.000266	10.696536	0.000090	0.000181
10/03/2005-21:00:00	2353.330078	38.572887	4209.606445	90.658371	0.046752	3073.303955	0.058394	0.021234	0.000090	0.020423	0.001608	103.287842	0.002500	0.000549	0.000090	0.000688	0.001295	35.380089	0.000916	12.630767	0.000090	0.000202	0.000177	382.611420	0.017156	0.002453	0.000090	0.008097	0.000010	2.805501	0.000265	10.696032	0.000090	0.000179
10/04/2005-00:00:00	2353.212158	38.568726	4209.549316	90.657257	0.024520	3074.407715	0.058410	0.021225	0.000090	0.020441	0.000743	103.320267	0.002501	0.000547	0.000090	0.000688	0.000619	35.422550	0.000918	12.630329	0.000090	0.000202	0.000070	382.621857	0.017156	0.002430	0.000090	0.008100	0.000004	2.805846	0.000265	10.695523	0.000090	0.000180
10/04/2005-03:00:00	2353.276367	38.568565	4209.648926	90.659477	0.006796	3075.343262	0.058435	0.021204	0.000090	0.020461	0.000192	103.347763	0.002502	0.000545	0.000090	0.000689	0.000142	35.458630	0.000919	12.629892	0.000090	0.000203	0.000047	382.639648	0.017161	0.002413	0.000090	0.008105	0.000003	2.806187	0.000265	10.695018	0.000090	0.000180
10/04/2005-06:00:00	2353.585693	38.573833	4209.954102	90.666214	0.000000	3076.054199	0.058453	0.021216	0.000090	0.020478	0.000000	103.368576	0.002503	0.000545	0.000090	0.000689	0.000000	35.489079	0.000920	12.629455	0.000090	0.000203	0.000000	382.656403	0.017166	0.002412	0.000090	0.008112	0.000000	2.806529	0.000265	10.694510	0.000090	0.000180
10/04/2005-09:00:00	2354.077637	38.583141	4210.417480	90.676338	0.000000	3076.599365	0.058468	0.021222	0.000090	0.020493	0.000000	103.384521	0.002504	0.000545	0.000090	0.000689	0.000000	35.517632	0.000921	12.629020	0.000090	0.000204	0.000000	382.664520	0.017171	0.002412	0.000090	0.008118	0.000000	2.806868	0.000265	10.694005	0.000090	0.000180
10/04/2005-12:00:00	2354.634033	38.593891	4210.939453	90.687683	0.000000	3077.089111	0.058484	0.021237	0.000090	0.020507	0.000000	103.398895	0.002505	0.000546	0.000090	0.000690	0.000000	35.547863	0.000922	12.628586	0.000090	0.000204	0.000000	382.660889	0.017175	0.002412	0.000090	0.008122	0.000000	2.807206	0.000266	10.693496	0.000090	0.000180
10/04/2005-15:00:00	2355.070801	38.601959	4211.354492	90.696800	0.000000	3077.687012	0.058340	0.021225	0.000090	0.020427	0.000000	103.416489	0.002498	0.000545	0.000090	0.000687	0.000000	35.582199	0.000920	12.628147	0.000090	0.000204	0.000000	382.652283	0.017129	0.002414	0.000090	0.008092	0.000000	2.807545	0.000265	10.692994	0.000090	0.000180
10/04/2005-18:00:00	2355.178711	38.602810	4211.489258	90.699814	0.000000	3078.573486	0.057950	0.021121	0.000090	0.020202	0.000000	103.442467	0.002481	0.000542	0.000090	0.000681	0.000000	35.622063	0.000915	12.627716	0.000090	0.000203	0.000000	382.650177	0.017006	0.002399	0.000090	0.008008	0.000000	2.807885	0.000263	10.692485	0.000090	0.000178
10/04/2005-21:00:00	2354.893799	38.594952	4211.289063	90.695602	0.000000	3079.805420	0.057615	0.021032	0.000090	0.020015	0.000000	103.478508	0.002466	0.000540	0.000090	0.000675	0.000000	35.665718	0.000910	12.627276	0.000090	0.000202	0.000000	382.666199	0.016900	0.002391	0.000090	0.007937	0.000000	2.808226	0.000262	10.691978	0.000090	0.000177
10/05/2005-00:00:00	2354.500000	38.584736	4210.993164	90.689400	0.000000	3081.127686	0.057624	0.020998	0.000090	0.020034	0.000000	103.517204	0.002466	0.000539	0.000090	0.000676	0.000000	35.706291	0.000911	12.626842	0.000090	0.000202	0.000000	382.702118	0.016898	0.002387	0.000090	0.007941	0.000000	2.808569	0.000262	10.691473	0.000090	0.000177
10/05/2005-03:00:00	2354.307861	38.578953	4210.873047	90.686935	0.000000	3082.270508	0.057651	0.020978	0.000090	0.020062	0.000000	103.550575	0.002468	0.000538	0.000090	0.000676	0.000000	35.738735	0.000912	12.626405	0.000090	0.000202	0.000000	382.751038	0.016905	0.002384	0.000090	0.007951	0.000000	2.808911	0.000262	10.690966	0.000090	0.000177
10/05/2005-06:00:00	2354.389404	38.579224	4210.986328	90.689453	0.000000	3083.170898	0.057668	0.020998	0.000090	0.020086	0.000000	103.576843	0.002469	0.000539	0.000090	0.000677	0.000000	35.764156	0.000913	12.625969	0.000090	0.000201	0.000000	382.802826	0.016911	0.002389	0.000090	0.007962	0.000000	2.809251	0.000262	10.690463	0.000090	0.000177
10/05/2005-09:00:00	2354.680176	38.584095	4211.275879	90.695854	0.000000	3083.888916	0.057683	0.020989	0.000090	0.020107	0.000000	103.597725	0.002469	0.000539	0.000090	0.000677	0.000000	35.786324	0.000914	12.625536	0.000090	0.000201	0.000000	382.849609	0.016917	0.002385	0.000090	0.007973	0.000000	2.809592	0.000262	10.689956	0.000090	0.000177
10/05/2005-12:00:00	2355.050049	38.590694	4211.633789	90.703751	0.000000	3084.538574	0.057701	0.021008	0.000090	0.020128	0.000000	103.616699	0.002470	0.000539	0.000090	0.000677	0.000000	35.808910	0.000915	12.625102	0.000090	0.000201	0.000000	382.888611	0.016923	0.002390	0.000090	0.007984	0.000000	2.809933	0.000262	10.689450	0.000090	0.000178
10/05/2005-15:00:00	2355.334229	38.595440	4211.919434	90.710022	0.000000	3085.262695	0.057556	0.020986	0.000090	0.020055	0.000000	103.637871	0.002464	0.000538	0.000090	0.000675	0.000000	35.834526	0.000913	12.624664	0.000090	0.000200	0.000000	382.923645	0.016878	0.002388	0.000090	0.007959	0.000000	2.810273	0.000262	10.688947	0.000090	0.000177
10/05/2005-18:00:00	2355.411865	38.595604	4212.029297	90.712517	0.000000	3086.169678	0.057192	0.020926	0.000090	0.019860	0.000000	103.664368	0.002448	0.000537	0.000090	0.000669	0.000000	35.863926	0.000907	12.624223	0.000090	0.000199	0.000000	382.961945	0.016764	0.002385	0.000090	0.007890	0.000000	2.810615	0.000260	10.688441	0.000090	0.000176
10/05/2005-21:00:00	2355.269287	38.590916	4211.952148	90.710953	0.000000	3087.268799	0.056891	0.020813	0.000090	0.019704	0.000000	103.696518	0.002434	0.000534	0.000090	0.000665	0.000000	35.895870	0.000903	12.623788	0.000090	0.000197	0.000000	383.009155	0.016669	0.002370	0.000090	0.007834	0.000000	2.810958	0.000259	10.687938	0.000090	0.000175
10/06/2005-00:00:00	2355.074951	38.585056	4211.827148	90.708382	0.010471	3088.413330	0.056924	0.020887	0.000090	0.019735	0.000639	103.730072	0.002437	0.000552	0.000090	0.000666	0.000440	35.926304	0.000904	12.623355	0.000090	0.000197	0.000178	383.066040	0.016693	0.002598	0.000090	0.007850	0.000010	2.811342	0.000259	10.687431	0.000090	0.000175
10/06/2005-03:00:00	2355.010254	38.582088	4211.816406	90.708229	0.047693	3089.426270	0.057024	0.021148	0.000090	0.019804	0.002559	103.759720	0.002445	0.000579	0.000090	0.000669	0.001822	35.951874	0.000908	12.622929	0.000090	0.000198	0.000499	383.127869	0.016754	0.002820	0.000090	0.007886	0.000029	2.811769	0.000260	10.686928	0.000090	0.000175
10/06/2005-06:00:00	2355.132813	38.583221	4211.961426	90.711540	0.227483	3090.145508	0.057317	0.021362	0.000090	0.019911	0.008073	103.781998	0.002461	0.000597	0.000090	0.000673	0.005643	35.971500	0.000913	12.622496	0.000090	0.000200	0.001043	383.189056	0.016859	0.002956	0.000090	0.007937	0.000061	2.812265	0.000261	10.686426	0.000090	0.000176
10/06/2005-09:00:00	2355.402832	38.587658	4212.235352	90.717606	0.418753	3090.773193	0.058280	0.021809	0.000090	0.020112	0.014292	103.803551	0.002497	0.000614	0.000090	0.000680	0.009558	35.990395	0.000927	12.622077	0.000090	0.000203	0.002474	383.247223	0.017088	0.003067	0.000090	0.008010	0.000146	2.812968	0.000264	10.685923	0.000090	0.000178
10/06/2005-12:00:00	2355.733643	38.593395	4212.563477	90.724754	0.591686	3091.360596	0.059307	0.022287	0.000090	0.020325	0.019800	103.824028	0.002534	0.000629	0.000090	0.000687	0.012974	36.010448	0.000942	12.621656	0.000090	0.000205	0.003847	383.297974	0.017326	0.003156	0.000090	0.008084	0.000226	2.813676	0.000268	10.685427	0.000090	0.000180
10/06/2005-15:00:00	2356.044922	38.598724	4212.872070	90.731506	0.753658	3091.960938	0.060343	0.022745	0.000090	0.020542	0.025016	103.844925	0.002570	0.000643	0.000090	0.000693	0.016189	36.032681	0.000956	12.621237	0.000090	0.000208	0.005155	383.342834	0.017558	0.003224	0.000090	0.008154	0.000303	2.814389	0.000271	10.684921	0.000090	0.000181
10/06/2005-18:00:00	2356.312500	38.603065	4213.143555	90.737541	0.902607	3092.560547	0.061051	0.022869	0.000090	0.020691	0.029555	103.864555	0.002594	0.000638	0.000090	0.000697	0.019206	36.056355	0.000966	12.620824	0.000090	0.000211	0.005783	383.381653	0.017705	0.003158	0.000090	0.008201	0.000340	2.814960	0.000273	10.684426	0.000090	0.000182
10/06/2005-21:00:00	2356.547363	38.606674	4213.389648	90.742897	1.021426	3093.150635	0.061341	0.022823	0.000090	0.020757	0.033424	103.882683	0.002605	0.000628	0.000090	0.000699	0.022020	36.080719	0.000971	12.620401	0.000090	0.000211	0.005778	383.416412	0.017772	0.003084	0.000090	0.008225	0.000340	2.815398	0.000274	10.683929	0.000090	0.000183
10/07/2005-00:00:00	2356.794678	38.610565	4213.645020	90.748520	1.165484	3093.801270	0.062269	0.023393	0.000090	0.020985	0.037703	103.905312	0.002640	0.000671	0.000090	0.000707	0.024368	36.106670	0.000984	12.619989	0.000090	0.000215	0.007089	383.453979	0.018002	0.003464	0.000090	0.008300	0.000417	2.816141	0.000277	10.683434	0.000090	0.000185
10/07/2005-03:00:00	2357.095703	38.615620	4213.947754	90.755104	1.325694	3094.455322	0.063747	0.024089	0.000090	0.021331	0.042730	103.930000	0.002693	0.000712	0.000090	0.000718	0.027147	36.133419	0.001005	12.619592	0.000090	0.000220	0.009167	383.491669	0.018349	0.003777	0.000090	0.008407	0.000539	2.817087	0.000282	10.682938	0.000090	0.000187
10/07/2005-06:00:00	2357.461914	38.622139	4214.304688	90.762947	1.461529	3095.066650	0.065257	0.024543	0.000090	0.021685	0.047017	103.953651	0.002747	0.000737	0.000090	0.000729	0.029371	36.160526	0.001026	12.619195	0.000090	0.000226	0.011191	383.524628	0.018700	0.003959	0.000090	0.008517	0.000658	2.818053	0.000286	10.682444	0.000090	0.000190
10/07/2005-09:00:00	2357.880371	38.629818	4214.708008	90.771736	1.568671	3095.638916	0.066702	0.024863	0.000090	0.022037	0.050676	103.976028	0.002798	0.000751	0.000090	0.000740	0.031195	36.188541	0.001046	12.618798	0.000090	0.000232	0.013044	383.551025	0.019032	0.004061	0.000090	0.008625	0.000767	2.819011	0.000291	10.681956	0.000090	0.000193
10/07/2005-12:00:00	2358.317871	38.637920	4215.125000	90.780869	1.663177	3096.195801	0.068090	0.025132	0.000090	0.022358	0.053914	103.997993	0.002847	0.000761	0.000090	0.000751	0.032785	36.218155	0.001065	12.618394	0.000090	0.000237	0.014729	383.570648	0.019352	0.004130	0.000090	0.008722	0.000866	2.819970	0.000295	10.681468	0.000090	0.000195
10/07/2005-15:00:00	2358.676270	38.644302	4215.476563	90.788544	1.768713	3096.806396	0.069452	0.025354	0.000090	0.022668	0.057318	104.021469	0.002895	0.000768	0.000090	0.000761	0.034556	36.250359	0.001084	12.618004	0.000090	0.000243	0.016280	383.586517	0.019658	0.004173	0.000090	0.008812	0.000958	2.820926	0.000299	10.680974	0.000090	0.000198
10/07/2005-18:00:00	2358.860840	38.646816	4215.675781	90.792976	1.893753	3097.500732	0.070448	0.025277	0.000090	0.022911	0.060711	104.045677	0.002929	0.000757	0.000090	0.000769	0.036701	36.284756	0.001099	12.617605	0.000090	0.000248	0.016978	383.601501	0.019874	0.004081	0.000090	0.008880	0.000999	2.821709	0.000302	10.680484	0.000090	0.000199
10/07/2005-21:00:00	2358.905762	38.646297	4215.756836	90.794868	2.018483	3098.244141	0.070959	0.024992	0.000090	0.023053	0.063783	104.069580	0.002948	0.000738	0.000090	0.000774	0.039004	36.319473	0.001107	12.617203	0.000090	0.000251	0.016758	383.618774	0.019997	0.003955	0.000090	0.008923	0.000986	2.822294	0.000303	10.679993	0.000090	0.000201
10/08/2005-00:00:00	2358.984863	38.646530	4215.865723	90.797401	2.122400	3098.914063	0.071088	0.024360	0.000090	0.023085	0.064929	104.089249	0.002954	0.000683	0.000090	0.000775	0.040294	36.351479	0.001109	12.616787	0.000090	0.000252	0.015624	383.637024	0.020034	0.003468	0.000090	0.008936	0.000919	2.822662	0.000304	10.679502	0.000090	0.000201
10/08/2005-03:00:00	2359.196045	38.649670	4216.087891	90.802322	2.265901	3099.541748	0.071648	0.024494	0.000089	0.023218	0.065445	104.109764	0.002973	0.000682	0.000089	0.000779	0.041286	36.381847	0.001118	12.616380	0.000089	0.000254	0.015140	383.659760	0.020162	0.003411	0.000089	0.008978	0.000915	2.823259	0.000305	10.679008	0.000089	0.000202
10/08/2005-06:00:00	2359.551758	38.655979	4216.435059	90.809914	2.360204	3100.071533	0.072291	0.024697	0.000089	0.023366	0.067667	104.127769	0.002996	0.000689	0.000089	0.000784	0.042732	36.410835	0.001127	12.615978	0.000089	0.000257	0.015227	383.678619	0.020308	0.003437	0.000089	0.009024	0.000916	2.823887	0.000307	10.678519	0.000089	0.000203
10/08/2005-09:00:00	2360.014648	38.664661	4216.873535	90.819542	2.439681	3100.525635	0.072926	0.024848	0.000089	0.023512	0.069041	104.143562	0.003018	0.000693	0.000089	0.000789	0.043656	36.440044	0.001136	12.615575	0.000089	0.000260	0.015350	383.689728	0.020452	0.003461	0.000089	0.009069	0.000920	2.824512	0.000309	10.678032	0.000089	0.000204
10/08/2005-12:00:00	2360.516846	38.674202	4217.348145	90.829849	2.510286	3100.951660	0.073561	0.024967	0.000089	0.023657	0.069726	104.158623	0.003040	0.000697	0.000089	0.000793	0.044141	36.471020	0.001146	12.615172	0.000089	0.000263	0.015525	383.691986	0.020595	0.003479	0.000089	0.009113	0.000928	2.825137	0.000311	10.677543	0.000089	0.000206
10/08/2005-15:00:00	2360.941895	38.682030	4217.754883	90.838753	2.597348	3101.434814	0.074204	0.025081	0.000089	0.023808	0.070756	104.175354	0.003063	0.000700	0.000089	0.000798	0.044908	36.504955	0.001155	12.614776	0.000089	0.000266	0.015746	383.688965	0.020736	0.003498	0.000089	0.009157	0.000939	2.825767	0.000312	10.677054	0.000089	0.000207
10/08/2005-18:00:00	2361.186279	38.685879	4218.009277	90.844360	2.711064	3102.012695	0.074619	0.024957	0.000089	0.023910	0.072175	104.193619	0.003076	0.000688	0.000089	0.000801	0.046233	36.541149	0.001162	12.614367	0.000089	0.000268	0.015422	383.686157	0.020817	0.003399	0.000089	0.009184	0.000919	2.826264	0.000313	10.676567	0.000089	0.000207
10/08/2005-21:00:00	2361.275146	38.686268	4218.128906	90.847046	2.827537	3102.667236	0.074747	0.024687	0.000089	0.023945	0.073203	104.212914	0.003081	0.000671	0.000089	0.000802	0.047610	36.577560	0.001165	12.613955	0.000089	0.000269	0.014569	383.688904	0.020842	0.003277	0.000089	0.009193	0.000867	2.826627	0.000314	10.676080	0.000089	0.000208
10/09/2005-00:00:00	2361.363037	38.686642	4218.250000	90.849739	2.987281	3103.311523	0.074808	0.024497	0.000089	0.023963	0.073793	104.231560	0.003083	0.000653	0.000089	0.000803	0.048911	36.611607	0.001166	12.613546	0.000089	0.000270	0.013183	383.699493	0.020858	0.003120	0.000089	0.009199	0.000811	2.826951	0.000314	10.675589	0.000089	0.000208
10/09/2005-03:00:00	2361.536133	38.688908	4218.441406	90.853981	3.161897	3103.913330	0.074961	0.024593	0.000089	0.024008	0.076931	104.249619	0.003090	0.000659	0.000089	0.000804	0.051570	36.643051	0.001169	12.613142	0.000089	0.000271	0.012293	383.715302	0.020900	0.003152	0.000089	0.009216	0.000779	2.827349	0.000315	10.675104	0.000089	0.000208
10/09/2005-06:00:00	2361.811768	38.693455	4218.722168	90.860130	3.302720	3104.459961	0.075295	0.024838	0.000089	0.024101	0.079188	104.266876	0.003102	0.000670	0.000089	0.000807	0.053132	36.672874	0.001175	12.612741	0.000089	0.000273	0.012448	383.732971	0.020979	0.003228	0.000089	0.009244	0.000770	2.827838	0.000316	10.674615	0.000089	0.000209
10/09/2005-09:00:00	2362.170898	38.699860	4219.072266	90.867828	3.408229	3104.948730	0.075629	0.024957	0.000089	0.024191	0.081390	104.282387	0.003114	0.000675	0.000089	0.000810	0.054735	36.702129	0.001180	12.612335	0.000089	0.000275	0.012468	383.746857	0.021058	0.003263	0.000089	0.009272	0.000761	2.828325	0.000317	10.674130	0.000089	0.000210
10/09/2005-12:00:00	2362.559570	38.706894	4219.449707	90.876068	3.509150	3105.417480	0.075949	0.025069	0.000089	0.024281	0.083049	104.297325	0.003126	0.000679	0.000089	0.000813	0.056035	36.732174	0.001185	12.611940	0.000089	0.000277	0.012466	383.755829	0.021133	0.003289	0.000089	0.009299	0.000756	2.828812	0.000318	10.673643	0.000089	0.000211
10/09/2005-15:00:00	2362.851318	38.711788	4219.741699	90.882530	3.623668	3105.954102	0.076278	0.025132	0.000089	0.024378	0.085021	104.314270	0.003138	0.000681	0.000089	0.000816	0.057552	36.764214	0.001191	12.611531	0.000089	0.000279	0.012486	383.764648	0.021204	0.003297	0.000089	0.009326	0.000753	2.829299	0.000318	10.673157	0.000089	0.000211
10/09/2005-18:00:00	2362.914795	38.711681	4219.841309	90.884720	3.766475	3106.611572	0.076372	0.024919	0.000089	0.024415	0.087514	104.333267	0.003140	0.000665	0.000089	0.000817	0.059739	36.797695	0.001193	12.611130	0.000089	0.000280	0.011827	383.778717	0.021213	0.003177	0.000089	0.009334	0.000711	2.829628	0.000319	10.672677	0.000089	0.000212
10/09/2005-21:00:00	2362.779053	38.707123	4219.768066	90.883301	3.973552	3107.405762	0.076395	0.024784	0.000089	0.024412	0.090057	104.356056	0.003140	0.000654	0.000089	0.000817	0.062353	36.831051	0.001194	12.610718	0.000089	0.000280	0.010806	383.806366	0.021209	0.003100	0.000089	0.009330	0.000669	2.829946	0.000319	10.672187	0.000089	0.000212
10/10/2005-00:00:00	2362.654541	38.702869	4219.706055	90.882080	4.139956	3108.239258	0.076432	0.024670	0.000089	0.024421	0.091263	104.381355	0.003142	0.000641	0.000089	0.000817	0.063608	36.863117	0.001195	12.610312	0.000089	0.000280	0.009527	383.846375	0.021217	0.002969	0.000089	0.009334	0.000594	2.830270	0.000319	10.671700	0.000089	0.000212
10/10/2005-03:00:00	2362.683594	38.701954	4219.772949	90.883644	4.131686	3109.132080	0.076459	0.024612	0.000089	0.024430	0.089950	104.407249	0.003143	0.000637	0.000089	0.000817	0.062914	36.893291	0.001196	12.609903	0.000089	0.000280	0.008575	383.893005	0.021224	0.002924	0.000089	0.009339	0.000489	2.830637	0.000319	10.671219	0.000089	0.000212
10/10/2005-06:00:00	2362.888184	38.704952	4219.991699	90.888474	4.028122	3109.971680	0.076487	0.024646	0.000089	0.024453	0.089606	104.428314	0.003145	0.000638	0.000089	0.000819	0.062512	36.919720	0.001197	12.609497	0.000089	0.000281	0.008396	383.938477	0.021234	0.002946	0.000089	0.009347	0.000458	2.830965	0.000319	10.670736	0.000089	0.000212
10/10/2005-09:00:00	2363.228027	38.710907	4220.327637	90.895813	3.719673	3110.898438	0.076519	0.024669	0.000089	0.024460	0.086186	104.449242	0.003146	0.000640	0.000089	0.000819	0.059945	36.947128	0.001198	12.609088	0.000089	0.000281	0.008267	383.977692	0.021244	0.002962	0.000089	0.009354	0.000448	2.831279	0.000319	10.670254	0.000089	0.000212
10/10/2005-12:00:00	2363.618408	38.717979	4220.704102	90.904083	3.449722	3111.741699	0.076553	0.024755	0.000089	0.024472	0.082704	104.468826	0.003148	0.000645	0.000089	0.000819	0.057330	36.975513	0.001199	12.608685	0.000089	0.000281	0.008189	384.008789	0.021256	0.002993	0.000089	0.009363	0.000441	2.831593	0.000319	10.669766	0.000089	0.000212
10/10/2005-15:00:00	2363.929443	38.723312	4221.013672	90.910896	2.945668	3112.888428	0.076599	0.024765	0.000089	0.024487	0.073912	104.495689	0.003150	0.000647	0.000089	0.000820	0.051359	37.010143	0.001201	12.608273	0.000089	0.000282	0.007307	384.036743	0.021266	0.003000	0.000089	0.009371	0.000390	2.831951	0.000319	10.669281	0.000089	0.000213
10/10/2005-18:00:00	2364.059570	38.724663	4221.169434	90.914375	1.849790	3114.777832	0.076646	0.024715	0.000089	0.024494	0.045654	104.546143	0.003151	0.000640	0.000089	0.000820	0.032961	37.060337	0.001202	12.607874	0.000089	0.000282	0.003255	384.070496	0.021258	0.002941	0.000089	0.009372	0.000170	2.832453	0.000319	10.668800	0.000089	0.000213
10/10/2005-21:00:00	2364.036133	38.722580	4221.193848	90.914978	1.596611	3115.965820	0.076636	0.024683	0.000089	0.024480	0.038343	104.580025	0.003150	0.000637	0.000089	0.000820	0.028270	37.098587	0.001203	12.607466	0.000089	0.000282	0.002163	384.108948	0.021245	0.002908	0.000089	0.009366	0.000111	2.832795	0.000319	10.668318	0.000089	0.000213
10/11/2005-00:00:00	2364.025635	38.720848	4221.230469	90.915863	1.817145	3116.669189	0.076674	0.024712	0.000089	0.024490	0.044531	104.600166	0.003152	0.000636	0.000089	0.000820	0.032852	37.125595	0.001204	12.607060	0.000089	0.000282	0.002146	384.152710	0.021255	0.002905	0.000089	0.009372	0.000109	2.833091	0.000319	10.667835	0.000089	0.000213
10/11/2005-03:00:00	2364.148926	38.722031	4221.380371	90.919212	1.819837	3117.468018	0.076699	0.024740	0.000089	0.024493	0.044152	104.623108	0.003153	0.000637	0.000089	0.000820	0.032287	37.154167	0.001205	12.606658	0.000089	0.000282	0.002021	384.197876	0.021262	0.002924	0.000089	0.009377	0.000090	2.833395	0.000319	10.667346	0.000089	0.000213
10/11/2005-06:00:00	2364.429688	38.726669	4221.663574	90.925461	1.776567	3118.182129	0.076725	0.024750	0.000089	0.024500	0.042848	104.643471	0.003154	0.000640	0.000089	0.000820	0.031248	37.181080	0.001206	12.606256	0.000089	0.000282	0.002018	384.239380	0.021273	0.002958	0.000089	0.009383	0.000081	2.833707	0.000319	10.666868	0.000089	0.000213
10/11/2005-09:00:00	2364.828125	38.733955	4222.048340	90.933876	1.720157	3118.804688	0.076754	0.024831	0.000089	0.024511	0.041692	104.660629	0.003156	0.000646	0.000089	0.000821	0.030452	37.207329	0.001207	12.605845	0.000089	0.000282	0.002070	384.272491	0.021286	0.003000	0.000089	0.009392	0.000082	2.834015	0.000320	10.666388	0.000089	0.000213
10/11/2005-12:00:00	2365.272217	38.742172	4222.472168	90.943115	1.615309	3119.439941	0.076785	0.024895	0.000089	0.024521	0.039227	104.678093	0.003158	0.000650	0.000089	0.000821	0.028710	37.236076	0.001208	12.605441	0.000089	0.000283	0.002106	384.296173	0.021299	0.003026	0.000089	0.009400	0.000083	2.834323	0.000320	10.665903	0.000089	0.000213
10/11/2005-15:00:00	2365.606689	38.748032	4222.803711	90.950371	1.598254	3120.081299	0.076830	0.024940	0.000089	0.024544	0.038954	104.696106	0.003160	0.000653	0.000089	0.000822	0.028609	37.266727	0.001210	12.605044	0.000089	0.000284	0.002177	384.315582	0.021309	0.003041	0.000089	0.009407	0.000087	2.834634	0.000320	10.665421	0.000089	0.000214
10/11/2005-18:00:00	2365.687012	38.748260	4222.916504	90.952896	1.743710	3120.769043	0.076831	0.024842	0.000089	0.024539	0.042023	104.716530	0.003158	0.000643	0.000089	0.000821	0.030879	37.299107	0.001211	12.604636	0.000089	0.000284	0.002050	384.339569	0.021286	0.002969	0.000089	0.009401	0.000080	2.834925	0.000320	10.664939	0.000089	0.000214
10/11/2005-21:00:00	2365.533691	38.743347	4222.829102	90.951157	1.969615	3121.589355	0.076747	0.024801	0.000089	0.024481	0.047409	104.740829	0.003154	0.000639	0.000089	0.000820	0.034903	37.332249	0.001210	12.604232	0.000089	0.000283	0.001974	384.374298	0.021250	0.002937	0.000089	0.009378	0.000076	2.835217	0.000319	10.664457	0.000089	0.000213
10/12/2005-00:00:00	2365.393799	38.738750	4222.752441	90.949646	2.250374	3122.492920	0.077409	0.026201	0.000089	0.024660	0.056628	104.771545	0.003183	0.000775	0.000089	0.000826	0.040698	37.363518	0.001221	12.603855	0.000089	0.000286	0.004324	384.426605	0.021445	0.004185	0.000089	0.009441	0.000212	2.836055	0.000322	10.663978	0.000089	0.000215
10/12/2005-03:00:00	2365.425537	38.737919	4222.824219	90.951309	2.512906	3123.390381	0.078647	0.027828	0.000089	0.025051	0.066622	104.807137	0.003228	0.000878	0.000089	0.000837	0.046012	37.393021	0.001238	12.603504	0.000089	0.000290	0.008804	384.491211	0.021735	0.005033	0.000089	0.009552	0.000472	2.837436	0.000325	10.663504	0.000089	0.000218
10/12/2005-06:00:00	2365.655273	38.741463	4223.064453	90.956581	2.696724	3124.142578	0.079765	0.028728	0.000089	0.025432	0.072706	104.838364	0.003268	0.000929	0.000089	0.000848	0.048692	37.420025	0.001253	12.603147	0.000089	0.000294	0.012883	384.552734	0.021996	0.005439	0.000089	0.009662	0.000714	2.838813	0.000329	10.663034	0.000089	0.000221
10/12/2005-09:00:00	2366.030762	38.748230	4223.429199	90.964600	2.808329	3124.783447	0.080639	0.031006	0.000089	0.025666	0.076495	104.865799	0.003300	0.001404	0.000089	0.000856	0.049789	37.446850	0.001266	12.602805	0.000089	0.000298	0.016575	384.599548	0.022200	0.011822	0.000089	0.009740	0.000934	2.840163	0.000332	10.662583	0.000089	0.000223
10/12/2005-12:00:00	2366.462402	38.756214	4223.840820	90.973610	2.889055	3125.381592	0.081332	0.033798	0.000089	0.025821	0.079156	104.891663	0.003327	0.002046	0.000089	0.000862	0.050079	37.475586	0.001276	12.602479	0.000089	0.000300	0.019951	384.631378	0.022367	0.020102	0.000089	0.009803	0.001136	2.841494	0.000334	10.662150	0.000089	0.000224
10/12/2005-15:00:00	2366.816895	38.762520	4224.187500	90.981216	2.976888	3126.029053	0.082012	0.035304	0.000089	0.025982	0.081819	104.918892	0.003352	0.002399	0.000089	0.000868	0.050437	37.507648	0.001287	12.602157	0.000089	0.000302	0.023064	384.656464	0.022525	0.024529	0.000089	0.009867	0.001323	2.842828	0.000336	10.661723	0.000089	0.000226
10/12/2005-18:00:00	2366.997314	38.764984	4224.387695	90.985611	3.086442	3126.769775	0.082626	0.034895	0.000089	0.026130	0.084644	104.947899	0.003375	0.002254	0.000089	0.000874	0.051277	37.542572	0.001296	12.601823	0.000089	0.000305	0.025422	384.684418	0.022663	0.022547	0.000089	0.009925	0.001465	2.844058	0.000338	10.661289	0.000089	0.000227
10/12/2005-21:00:00	2367.029297	38.764122	4224.458496	90.987282	3.209200	3127.576416	0.083143	0.034662	0.000089	0.026255	0.087445	104.977478	0.003394	0.002266	0.000089	0.000878	0.052482	37.578499	0.001304	12.601492	0.000089	0.000307	0.026986	384.714539	0.022780	0.022770	0.000089	0.009975	0.001560	2.845145	0.000340	10.660853	0.000089	0.000228
10/13/2005-00:00:00	2367.061279	38.763298	4224.530273	90.988930	3.281926	3128.194824	0.083223	0.031226	0.000089	0.026258	0.086740	104.994354	0.003397	0.001593	0.000089	0.000879	0.052768	37.609795	0.001306	12.601109	0.000089	0.000307	0.024827	384.744110	0.022797	0.014530	0.000089	0.009980	0.001436	2.845417	0.000340	10.660391	0.000089	0.000229
10/13/2005-03:00:00	2367.176270	38.764286	4224.673340	90.992104	3.413754	3128.769531	0.083287	0.029612	0.000089	0.026271	0.083535	105.010513	0.003399	0.001297	0.000089	0.000879	0.052363	37.639191	0.001308	12.600734	0.000089	0.000307	0.021327	384.777405	0.022812	0.010864	0.000089	0.009989	0.001335	2.845761	0.000340	10.659930	0.000089	0.000229
10/13/2005-06:00:00	2367.392334	38.767559	4224.902344	90.997208	3.538836	3129.289795	0.083389	0.029055	0.000089	0.026293	0.082700	105.025787	0.003403	0.001188	0.000089	0.000880	0.052800	37.667374	0.001310	12.600354	0.000089	0.000308	0.020118	384.810791	0.022836	0.009496	0.000089	0.010001	0.001259	2.846176	0.000341	10.659468	0.000089	0.000229
10/13/2005-09:00:00	2367.690674	38.772617	4225.203125	91.003792	3.630571	3129.750244	0.083493	0.028891	0.000089	0.026313	0.082529	105.039291	0.003407	0.001148	0.000089	0.000881	0.052538	37.695148	0.001312	12.599980	0.000089	0.000308	0.019278	384.839691	0.022861	0.008980	0.000089	0.010012	0.001190	2.846588	0.000341	10.659008	0.000089	0.000229
10/13/2005-12:00:00	2368.018799	38.778332	4225.527344	91.010887	3.717445	3130.193115	0.083597	0.028851	0.000089	0.026333	0.082979	105.052193	0.003411	0.001132	0.000089	0.000881	0.053295	37.723709	0.001315	12.599605	0.000089	0.000308	0.018490	384.864349	0.022885	0.008775	0.000089	0.010022	0.001132	2.846999	0.000341	10.658547	0.000089	0.000230
10/13/2005-15:00:00	2368.237061	38.781631	4225.757813	91.015976	3.827284	3130.711426	0.083709	0.028203	0.000089	0.026358	0.084368	105.067680	0.003415	0.000904	0.000089	0.000882	0.054609	37.754585	0.001317	12.599223	0.000089	0.000309	0.017756	384.891022	0.022908	0.005744	0.000089	0.010031	0.001082	2.847423	0.000342	10.658077	0.000089	0.000230
10/13/2005-18:00:00	2368.199951	38.779285	4225.770020	91.016380	3.976806	3131.377930	0.083746	0.027467	0.000088	0.026365	0.087146	105.086090	0.003415	0.000785	0.000088	0.000882	0.056766	37.787987	0.001318	12.598836	0.000088	0.000309	0.016476	384.921936	0.022901	0.004297	0.000088	0.010031	0.001003	2.847705	0.000342	10.657613	0.000088	0.000230
10/13/2005-21:00:00	2367.934326	38.771923	4225.588379	91.012550	4.213598	3132.198730	0.083744	0.027155	0.000088	0.026340	0.091132	105.108879	0.003415	0.000735	0.000088	0.000881	0.060371	37.822655	0.001319	12.598449	0.000088	0.000309	0.014887	384.963928	0.022890	0.003699	0.000088	0.010022	0.000927	2.847983	0.000341	10.657136	0.000088	0.000230
10/14/2005-00:00:00	2367.678223	38.764771	4225.411133	91.008911	4.468509	3133.022705	0.083805	0.027217	0.000088	0.026350	0.096845	105.132309	0.003418	0.000738	0.000088	0.000882	0.064848	37.854836	0.001321	12.598065	0.000088	0.000309	0.014107	385.016083	0.022916	0.003693	0.000088	0.010032	0.000879	2.848324	0.000342	10.656670	0.000088	0.000230
10/14/2005-03:00:00	2367.575439	38.760998	4225.367676	91.008072	4.681712	3133.773926	0.083952	0.027645	0.000088	0.026381	0.101196	105.155251	0.003424	0.000765	0.000088	0.000883	0.067713	37.883739	0.001324	12.597692	0.000088	0.000309	0.014354	385.075989	0.022956	0.003869	0.000088	0.010049	0.000883	2.848845	0.000342	10.656202	0.000088	0.000230
10/14/2005-06:00:00	2367.655762	38.761242	4225.479980	91.010612	4.827800	3134.424805	0.084193	0.029181	0.000088	0.026432	0.105746	105.176155	0.003433	0.001146	0.000088	0.000885	0.070662	37.910206	0.001328	12.597328	0.000088	0.000310	0.015368	385.132599	0.023012	0.008776	0.000088	0.010072	0.000919	2.849494	0.000343	10.655749	0.000088	0.000231
10/14/2005-09:00:00	2367.875488	38.764565	4225.710449	91.015755	4.938787	3134.974365	0.084438	0.030269	0.000088	0.026480	0.108561	105.194092	0.003442	0.001367	0.000088	0.000886	0.072436	37.935558	0.001332	12.596969	0.000088	0.000310	0.016088	385.183594	0.023067	0.011607	0.000088	0.010096	0.000954	2.850135	0.000344	10.655304	0.000088	0.000231
10/14/2005-12:00:00	2368.145020	38.769001	4225.984375	91.021790	5.022662	3135.489014	0.084682	0.030813	0.000088	0.026528	0.109901	105.210976	0.003451	0.001460	0.000088	0.000888	0.073044	37.961723	0.001336	12.596611	0.000088	0.000311	0.016785	385.228790	0.023123	0.012769	0.000088	0.010119	0.000990	2.850776	0.000345	10.654859	0.000088	0.000232
10/14/2005-15:00:00	2368.271973	38.770252	4226.137207	91.025177	5.126615	3136.104492	0.084937	0.030079	0.000088	0.026583	0.111585	105.231155	0.003460	0.001160	0.000088	0.000890	0.074051	37.991211	0.001341	12.596248	0.000088	0.000311	0.017465	385.277496	0.023179	0.008743	0.000088	0.010141	0.001025	2.851437	0.000345	10.654390	0.000088	0.000232
10/14/2005-18:00:00	2368.050293	38.763844	4225.993164	91.022186	5.280724	3136.916992	0.085096	0.028992	0.000088	0.026619	0.114108	105.255363	0.003465	0.000933	0.000088	0.000890	0.076175	38.025017	0.001344	12.595875	0.000088	0.000312	0.017285	385.329773	0.023200	0.005867	0.000088	0.010151	0.001010	2.851911	0.000346	10.653928	0.000088	0.000233
10/14/2005-21:00:00	2367.505371	38.750320	4225.573242	91.013214	5.483056	3137.918945	0.085152	0.028286	0.000088	0.026619	0.116291	105.283737	0.003467	0.000826	0.000088	0.000890	0.078460	38.061657	0.001346	12.595492	0.000088	0.000311	0.016521	385.390289	0.023206	0.004604	0.000088	0.010153	0.000961	2.852244	0.000346	10.653464	0.000088	0.000233
10/15/2005-00:00:00	2366.986328	38.737347	4225.174316	91.004677	5.742790	3138.929688	0.085265	0.028604	0.000088	0.026649	0.119497	105.313622	0.003472	0.000853	0.000088	0.000892	0.081366	38.096416	0.001348	12.595126	0.000088	0.000312	0.016052	385.460602	0.023246	0.004832	0.000088	0.010172	0.000955	2.852731	0.000346	10.653006	0.000088	0.000233
10/15/2005-03:00:00	2366.723877	38.730026	4224.992676	91.000916	5.966068	3139.844482	0.085609	0.031907	0.000088	0.026737	0.125248	105.343842	0.003485	0.001666	0.000088	0.000895	0.084963	38.127720	0.001354	12.594781	0.000088	0.000313	0.017830	385.529633	0.023327	0.015321	0.000088	0.010210	0.001051	2.853601	0.000347	10.652575	0.000088	0.000234
10/15/2005-06:00:00	2366.747803	38.729042	4225.057129	91.002403	6.136434	3140.551514	0.085964	0.033914	0.000088	0.026820	0.129385	105.367821	0.003499	0.002036	0.000088	0.000898	0.087339	38.155003	0.001360	12.594451	0.000088	0.000313	0.019378	385.594421	0.023411	0.019976	0.000088	0.010249	0.001136	2.854461	0.000349	10.652149	0.000088	0.000234
10/15/2005-09:00:00	2366.978760	38.732609	4225.298340	91.007751	6.229212	3141.107910	0.086311	0.034806	0.000088	0.026901	0.130967	105.387383	0.003512	0.002186	0.000088	0.000901	0.088040	38.180824	0.001365	12.594120	0.000088	0.000314	0.020777	385.651337	0.023494	0.021848	0.000088	0.010286	0.001214	2.855315	0.000350	10.651723	0.000088	0.000235
10/15/2005-12:00:00	2367.286621	38.737877	4225.607422	91.014473	6.296301	3141.614014	0.086657	0.035247	0.000088	0.026981	0.131446	105.405411	0.003525	0.002248	0.000088	0.000904	0.088056	38.207806	0.001371	12.593787	0.000088	0.000315	0.022068	385.699951	0.023576	0.022602	0.000088	0.010323	0.001286	2.856172	0.000351	10.651303	0.000088	0.000236
10/15/2005-15:00:00	2367.521729	38.741516	4225.849609	91.019905	6.379008	3142.173584	0.087011	0.035027	0.000088	0.027066	0.132155	105.425316	0.003538	0.002106	0.000088	0.000907	0.088276	38.238037	0.001377	12.593455	0.000088	0.000317	0.023285	385.745270	0.023660	0.020658	0.000088	0.010359	0.001354	2.857047	0.000352	10.650868	0.000088	0.000237
10/15/2005-18:00:00	2367.587158	38.741428	4225.951172	91.022163	6.488201	3142.826172	0.087321	0.034009	0.000088	0.027143	0.133251	105.447273	0.003550	0.001810	0.000088	0.000910	0.089021	38.271709	0.001382	12.593119	0.000088	0.000318	0.023972	385.790283	0.023731	0.016764	0.000088	0.010389	0.001392	2.857829	0.000353	10.650426	0.000088	0.000238
10/15/2005-21:00:00	2367.512207	38.738232	4225.931641	91.021851	6.608452	3143.548340	0.087569	0.033510	0.000088	0.027203	0.134091	105.470062	0.003559	0.001749	0.000088	0.000912	0.089902	38.307571	0.001387	12.592776	0.000088	0.000319	0.024096	385.833740	0.023788	0.016077	0.000088	0.010415	0.001397	2.858499	0.000354	10.649992	0.000088	0.000238
10/16/2005-00:00:00	2367.444092	38.735180	4225.919434	91.021667	6.676421	3144.197266	0.087618	0.031261	0.000088	0.027200	0.131540	105.487663	0.003561	0.001311	0.000088	0.000912	0.089308	38.342434	0.001389	12.592408	0.000088	0.000319	0.021912	385.875977	0.023798	0.010708	0.000088	0.010419	0.001267	2.858766	0.000354	10.649541	0.000088	0.000238
10/16/2005-03:00:00	2367.474365	38.734329	4225.989258	91.023254	6.865183	3144.758545	0.087667	0.030140	0.000088	0.027202	0.132865	105.502502	0.003563	0.001123	0.000088	0.000912	0.091350	38.374844	0.001390	12.592040	0.000088	0.000319	0.019260	385.918121	0.023809	0.008373	0.000088	0.010424	0.001186	2.859059	0.000354	10.649089	0.000088	0.000238
10/16/2005-06:00:00	2367.626221	38.736153	4226.163086	91.027168	7.029148	3145.249023	0.087742	0.029828	0.000088	0.027210	0.133593	105.515709	0.003566	0.001054	0.000088	0.000912	0.092739	38.406078	0.001392	12.591674	0.000088	0.000319	0.018370	385.958099	0.023826	0.007506	0.000088	0.010432	0.001127	2.859411	0.000354	10.648638	0.000088	0.000238
10/16/2005-09:00:00	2367.874512	38.740112	4226.419922	91.032829	7.156746	3145.672363	0.087818	0.029693	0.000088	0.027216	0.132735	105.527046	0.003568	0.001028	0.000088	0.000912	0.092808	38.436718	0.001394	12.591307	0.000088	0.000319	0.017751	385.993530	0.023844	0.007178	0.000088	0.010439	0.001072	2.859761	0.000355	10.648187	0.000088	0.000239
10/16/2005-12:00:00	2368.161133	38.744892	4226.708496	91.039131	7.277215	3146.074707	0.087893	0.029685	0.000088	0.027223	0.133789	105.537773	0.003571	0.001019	0.000088	0.000913	0.093426	38.467941	0.001396	12.590940	0.000088	0.000320	0.017133	386.024292	0.023861	0.007056	0.000088	0.010445	0.001027	2.860110	0.000355	10.647733	0.000088	0.000239
10/16/2005-15:00:00	2368.385010	38.748318	4226.942871	91.044342	7.408019	3146.522461	0.087976	0.029392	0.000088	0.027233	0.135409	105.549995	0.003574	0.000902	0.000088	0.000913	0.094797	38.501163	0.001398	12.590576	0.000088	0.000320	0.016569	386.053711	0.023879	0.005501	0.000088	0.010452	0.000989	2.860468	0.000355	10.647279	0.000088	0.000239
10/16/2005-18:00:00	2368.473877	38.748741	4227.062988	91.047020	7.556503	3147.049561	0.088029	0.028932	0.000088	0.027238	0.138081	105.563950	0.003576	0.000808	0.000088	0.000913	0.096939	38.536724	0.001400	12.590205	0.000088	0.000320	0.015788	386.082275	0.023889	0.004299	0.000088	0.010455	0.000938	2.860757	0.000355	10.646820	0.000088	0.000239
10/16/2005-21:00:00	2368.449463	38.746693	4227.086426	91.047653	7.738773	3147.652588	0.088059	0.028663	0.000088	0.027236	0.139094	105.580147	0.003577	0.000762	0.000088	0.000913	0.098397	38.574192	0.001402	12.589828	0.000088	0.000321	0.014543	386.112091	0.023893	0.003761	0.000088	0.010455	0.000872	2.861016	0.000355	10.646363	0.000088	0.000239
10/17/2005-00:00:00	2368.422852	38.744583	4227.107910	91.048203	7.957151	3148.248047	0.088084	0.028526	0.000088	0.027231	0.143748	105.595940	0.003578	0.000743	0.000088	0.000913	0.102214	38.610947	0.001403	12.589464	0.000088	0.000321	0.013472	386.143890	0.023898	0.003531	0.000088	0.010456	0.000817	2.861264	0.000355	10.645904	0.000088	0.000239
10/17/2005-03:00:00	2368.443359	38.743507	4227.169922	91.049652	8.173407	3148.813965	0.088116	0.028807	0.000088	0.027230	0.149103	105.610680	0.003579	0.000824	0.000088	0.000913	0.106372	38.646461	0.001405	12.589088	0.000088	0.000321	0.013068	386.175873	0.023906	0.004578	0.000088	0.010459	0.000779	2.861529	0.000355	10.645454	0.000088	0.000239
10/17/2005-06:00:00	2368.524658	38.743790	4227.282227	91.052216	8.369944	3149.351563	0.088183	0.029308	0.000088	0.027236	0.152805	105.625175	0.003582	0.000924	0.000088	0.000913	0.109368	38.681187	0.001407	12.588726	0.000088	0.000322	0.012952	386.208008	0.023920	0.005853	0.000088	0.010464	0.000762	2.861861	0.000356	10.645001	0.000088	0.000239
10/17/2005-09:00:00	2368.656738	38.745190	4227.438965	91.055733	8.532016	3149.854248	0.088252	0.029570	0.000088	0.027241	0.156606	105.638649	0.003584	0.000969	0.000088	0.000913	0.111982	38.715290	0.001409	12.588362	0.000088	0.000322	0.013005	386.238892	0.023935	0.006410	0.000088	0.010469	0.000747	2.862191	0.000356	10.644558	0.000088	0.000240
10/17/2005-12:00:00	2368.806396	38.746956	4227.609863	91.059555	8.684103	3150.343994	0.088321	0.029708	0.000088	0.027247	0.159580	105.651802	0.003587	0.000987	0.000088	0.000913	0.113934	38.749443	0.001411	12.588000	0.000088	0.000322	0.012911	386.268280	0.023950	0.006640	0.000088	0.010475	0.000733	2.862523	0.000356	10.644099	0.000088	0.000240
10/17/2005-15:00:00	2368.850342	38.746407	4227.691895	91.061371	8.852775	3150.910400	0.088398	0.029337	0.000088	0.027257	0.162761	105.667221	0.003589	0.000855	0.000088	0.000913	0.116119	38.785534	0.001413	12.587637	0.000088	0.000323	0.012768	386.300415	0.023965	0.004866	0.000088	0.010480	0.000721	2.862861	0.000356	10.643649	0.000088	0.000240
10/17/2005-18:00:00	2368.656738	38.740639	4227.568359	91.058838	9.045043	3151.625244	0.088426	0.028900	0.000088	0.027257	0.165803	105.686798	0.003589	0.000782	0.000088	0.000913	0.118453	38.825382	0.001414	12.587266	0.000088	0.000323	0.012126	386.334839	0.023958	0.003994	0.000088	0.010479	0.000680	2.863110	0.000356	10.643193	0.000088	0.000240
10/17/2005-21:00:00	2368.258057	38.730358	4227.270508	91.052567	9.316010	3152.485352	0.088434	0.028741	0.000088	0.027234	0.171331	105.710434	0.003589	0.000753	0.000088	0.000912	0.122908	38.867619	0.001416	12.586898	0.000088	0.000323	0.011162	386.375122	0.023949	0.003646	0.000088	0.010470	0.000640	2.863359	0.000356	10.642737	0.000088	0.000240
10/18/2005-00:00:00	2367.880127	38.720528	4226.991699	91.046669	9.601213	3153.314941	0.088465	0.028657	0.000088	0.027230	0.178542	105.732819	0.003590	0.000741	0.000088	0.000912	0.128476	38.907677	0.001417	12.586530	0.000088	0.000323	0.010662	386.420441	0.023957	0.003500	0.000088	0.010471	0.000611	2.863606	0.000356	10.642286	0.000088	0.000240
10/18/2005-03:00:00	2367.678955	38.714592	4226.862305	91.043991	9.859511	3154.015137	0.088495	0.028652	0.000088	0.027228	0.185382	105.751167	0.003592	0.000739	0.000088	0.000912	0.133698	38.943775	0.001419	12.586161	0.000088	0.000323	0.010429	386.467834	0.023966	0.003483	0.000088	0.010476	0.000589	2.863854	0.000356	10.641829	0.000088	0.000240
10/18/2005-06:00:00	2367.685547	38.713287	4226.910156	91.045166	9.441986	3155.200195	0.088535	0.028670	0.000088	0.027222	0.181648	105.773804	0.003593	0.000742	0.000088	0.000912	0.131218	38.982876	0.001420	12.585795	0.000088	0.000323	0.009964	386.513733	0.023976	0.003503	0.000088	0.010480	0.000523	2.864151	0.000356	10.641376	0.000088	0.000240
10/18/2005-09:00:00	2367.849854	38.715431	4227.093262	91.049240	8.970314	3156.309814	0.088574	0.028752	0.000088	0.027256	0.177236	105.793800	0.003595	0.000748	0.000088	0.000913	0.128005	39.020260	0.001422	12.585424	0.000088	0.000324	0.009833	386.556915	0.023985	0.003539	0.000088	0.010485	0.000494	2.864432	0.000357	10.640926	0.000088	0.000240
10/18/2005-12:00:00	2368.072266	38.718880	4227.328125	91.054413	9.131690	3156.737793	0.088602	0.028803	0.000088	0.027255	0.181143	105.804504	0.003596	0.000751	0.000088	0.000913	0.130620	39.051468	0.001423	12.585058	0.000088	0.000324	0.009908	386.595490	0.023994	0.003557	0.000088	0.010489	0.000495	2.864705	0.000357	10.640471	0.000088	0.000240
10/18/2005-15:00:00	2368.219482	38.720627	4227.496094	91.058167	9.314511	3157.218262	0.088673	0.028974	0.000088	0.027263	0.185551	105.817413	0.003599	0.000756	0.000088	0.000913	0.133656	39.084805	0.001425	12.584694	0.000088	0.000324	0.010257	386.632599	0.024010	0.003601	0.000088	0.010496	0.000511	2.865045	0.000357	10.640020	0.000088	0.000240
10/18/2005-18:00:00	2368.192383	38.718586	4227.517578	91.058723	9.508698	3157.805908	0.088708	0.028825	0.000088	0.027264	0.190144	105.832756	0.003600	0.000745	0.000088	0.000913	0.137118	39.121284	0.001427	12.584333	0.000088	0.000324	0.010083	386.668060	0.024012	0.003505	0.000088	0.010498	0.000494	2.865290	0.000357	10.639567	0.000088	0.000240
10/18/2005-21:00:00	2368.020020	38.713348	4227.412598	91.056633	9.737203	3158.500732	0.088732	0.028764	0.000088	0.027257	0.193807	105.851837	0.003600	0.000739	0.000088	0.000913	0.140329	39.160671	0.001428	12.583967	0.000088	0.000324	0.009498	386.705780	0.024012	0.003459	0.000088	0.010497	0.000474	2.865534	0.000357	10.639118	0.000088	0.000240
10/19/2005-00:00:00	2367.876465	38.708725	4227.333496	91.055008	9.978580	3159.164063	0.088758	0.028735	0.000088	0.027253	0.199556	105.869423	0.003601	0.000736	0.000088	0.000913	0.144825	39.198483	0.001430	12.583597	0.000088	0.000324	0.009136	386.744995	0.024018	0.003433	0.000088	0.010499	0.000458	2.865774	0.000357	10.638665	0.000088	0.000240
10/19/2005-03:00:00	2367.904785	38.707886	4227.401855	91.056580	9.755017	3160.139893	0.088788	0.028716	0.000088	0.027245	0.195236	105.892906	0.003603	0.000736	0.000088	0.000912	0.141266	39.240807	0.001431	12.583233	0.000088	0.000324	0.008640	386.783997	0.024024	0.003444	0.000088	0.010501	0.000413	2.866039	0.000357	10.638214	0.000088	0.000240
10/19/2005-06:00:00	2368.133789	38.711460	4227.641113	91.061859	9.516232	3160.968750	0.088818	0.028822	0.000088	0.027260	0.192958	105.910400	0.003604	0.000744	0.000088	0.000913	0.139086	39.278492	0.001433	12.582869	0.000088	0.000325	0.008638	386.819855	0.024031	0.003511	0.000088	0.010504	0.000401	2.866302	0.000357	10.637761	0.000088	0.000240
10/19/2005-09:00:00	2368.515137	38.718353	4228.012207	91.069939	9.674291	3161.275391	0.088848	0.028968	0.000088	0.027257	0.197424	105.917641	0.003605	0.000775	0.000088	0.000913	0.142316	39.308769	0.001434	12.582505	0.000088	0.000326	0.008822	386.850128	0.024041	0.003882	0.000088	0.010507	0.000410	2.866580	0.000357	10.637314	0.000088	0.000240
10/19/2005-12:00:00	2368.957275	38.726582	4228.434082	91.079140	9.810097	3161.551025	0.088896	0.029415	0.000088	0.027257	0.200961	105.924339	0.003607	0.000890	0.000088	0.000913	0.144834	39.337605	0.001436	12.582142	0.000088	0.000326	0.009104	386.873047	0.024052	0.005390	0.000088	0.010511	0.000425	2.866884	0.000357	10.636871	0.000088	0.000241
10/19/2005-15:00:00	2369.300293	38.732674	4228.771973	91.086533	9.954751	3161.902832	0.088957	0.029324	0.000087	0.027263	0.204197	105.933487	0.003609	0.000815	0.000087	0.000913	0.147209	39.369213	0.001438	12.581784	0.000087	0.000326	0.009312	386.894073	0.024064	0.004370	0.000087	0.010515	0.000438	2.867202	0.000358	10.636417	0.000087	0.000241
10/19/2005-18:00:00	2369.369629	38.732723	4228.875000	91.088867	10.098907	3162.461182	0.088972	0.029008	0.000087	0.027255	0.204516	105.949875	0.003608	0.000767	0.000087	0.000913	0.147818	39.407372	0.001439	12.581423	0.000087	0.000327	0.008934	386.914917	0.024048	0.003810	0.000087	0.010508	0.000419	2.867444	0.000357	10.635968	0.000087	0.000241
10/19/2005-21:00:00	2369.174805	38.726994	4228.750977	91.086319	10.287694	3163.234619	0.088936	0.028850	0.000087	0.027203	0.209149	105.970345	0.003606	0.000746	0.000087	0.000911	0.150642	39.449268	0.001440	12.581059	0.000087	0.000327	0.008450	386.940308	0.024024	0.003570	0.000087	0.010485	0.000407	2.867681	0.000357	10.635523	0.000087	0.000240
10/20/2005-00:00:00	2368.998047	38.721687	4228.642090	91.084114	10.465092	3164.004150	0.088964	0.028808	0.000087	0.027200	0.213411	105.991035	0.003607	0.000735	0.000087	0.000911	0.153803	39.489613	0.001441	12.580690	0.000087	0.000327	0.008146	386.969788	0.024029	0.003438	0.000087	0.010485	0.000394	2.867906	0.000357	10.635071	0.000087	0.000240
10/20/2005-03:00:00	2369.026611	38.720863	4228.709473	91.085686	10.360321	3164.878906	0.088992	0.028781	0.000087	0.027193	0.209984	106.014771	0.003608	0.000730	0.000087	0.000911	0.151601	39.530762	0.001443	12.580332	0.000087	0.000328	0.007839	387.000885	0.024034	0.003383	0.000087	0.010485	0.000362	2.868145	0.000357	10.634619	0.000087	0.000240
10/20/2005-06:00:00	2369.295166	38.725304	4228.983398	91.091705	9.473746	3166.324951	0.089036	0.028770	0.000087	0.027198	0.204752	106.034325	0.003609	0.000728	0.000087	0.000911	0.146445	39.570137	0.001444	12.579964	0.000087	0.000328	0.007775	387.029144	0.024038	0.003360	0.000087	0.010485	0.000354	2.868372	0.000357	10.634170	0.000087	0.000240
10/20/2005-09:00:00	2369.748047	38.733780	4229.413086	91.101089	7.887074	3168.315674	0.089098	0.028764	0.000087	0.027189	0.190931	106.057899	0.003610	0.000727	0.000087	0.000911	0.133408	39.614891	0.001446	12.579600	0.000087	0.000329	0.007703	387.050842	0.024042	0.003350	0.000087	0.010485	0.000351	2.868595	0.000357	10.633725	0.000087	0.000240
10/20/2005-12:00:00	2370.292969	38.744282	4229.922363	91.112175	4.562870	3171.968994	0.089207	0.028762	0.000087	0.027180	0.109069	106.147453	0.003614	0.000727	0.000087	0.000911	0.077650	39.702358	0.001449	12.579237	0.000087	0.000329	0.001507	387.070221	0.024045	0.003345	0.000087	0.010484	0.000049	2.869118	0.000357	10.633272	0.000087	0.000240
10/20/2005-15:00:00	2370.780762	38.753559	4230.384277	91.122253	1.470680	3175.447266	0.089260	0.028776	0.000087	0.027134	0.050644	106.215347	0.003614	0.000727	0.000087	0.000909	0.035572	39.779156	0.001451	12.578871	0.000087	0.000329	0.000546	387.077667	0.024027	0.003350	0.000087	0.010466	0.000018	2.869369	0.000357	10.632825	0.000087	0.000240
10/20/2005-18:00:00	2371.015869	38.757271	4230.628906	91.127632	0.005343	3177.523193	0.089105	0.028809	0.000087	0.026990	0.000276	106.281769	0.003607	0.000728	0.000087	0.000905	0.000242	39.856880	0.001451	12.578510	0.000087	0.000329	0.000006	387.084045	0.023958	0.003346	0.000087	0.010409	0.000000	2.869609	0.000356	10.632379	0.000087	0.000239
10/20/2005-21:00:00	2370.980957	38.755043	4230.645020	91.128052	0.005705	3178.369873	0.088887	0.028749	0.000087	0.026834	0.000289	106.304718	0.003597	0.000727	0.000087	0.000901	0.000255	39.903973	0.001449	12.578147	0.000087	0.000329	0.000005	387.095062	0.023889	0.003331	0.000087	0.010349	0.000000	2.869832	0.000355	10.631933	0.000087	0.000238
10/21/2005-00:00:00	2370.939209	38.752670	4230.650879	91.128326	0.004462	3179.222412	0.088915	0.028767	0.000087	0.026837	0.000153	106.327820	0.003598	0.000727	0.000087	0.000901	0.000139	39.949898	0.001450	12.577786	0.000087	0.000329	0.000000	387.111267	0.023893	0.003339	0.000087	0.010348	0.000000	2.870054	0.000355	10.631488	0.000087	0.000238
10/21/2005-03:00:00	2371.026611	38.753128	4230.768066	91.130981	0.000000	3179.961426	0.088942	0.028751	0.000087	0.026838	0.000000	106.347580	0.003600	0.000727	0.000087	0.000901	0.000000	39.992176	0.001452	12.577424	0.000087	0.000330	0.000000	387.130280	0.023898	0.003333	0.000087	0.010348	0.000000	2.870276	0.000355	10.631033	0.000087	0.000238
10/21/2005-06:00:00	2371.271973	38.757080	4231.021973	91.136581	0.000000	3180.557861	0.088964	0.028748	0.000087	0.026839	0.000000	106.363159	0.003601	0.000727	0.000087	0.000901	0.000000	40.030876	0.001454	12.577063	0.000087	0.000330	0.000000	387.148712	0.023903	0.003331	0.000087	0.010349	0.000000	2.870499	0.000356	10.630589	0.000087	0.000238
10/21/2005-09:00:00	2371.648682	38.763897	4231.387207	91.144630	0.000000	3181.041260	0.088982	0.028783	0.000087	0.026837	0.000000	106.375496	0.003602	0.000727	0.000087	0.000900	0.000000	40.067627	0.001455	12.576698	0.000087	0.000331	0.000000	387.162933	0.023907	0.003339	0.000087	0.010349	0.000000	2.870721	0.000356	10.630143	0.000087	0.000238
10/21/2005-12:00:00	2372.093994	38.772221	4231.812500	91.153862	0.000000	3181.469971	0.089000	0.028788	0.000087	0.026834	0.000000	106.386169	0.003602	0.000727	0.000087	0.000900	0.000000	40.104309	0.001457	12.576338	0.000087	0.000331	0.000000	387.171387	0.023911	0.003340	0.000087	0.010349	0.000000	2.870942	0.000356	10.629696	0.000087	0.000238
10/21/2005-15:00:00	2372.450439	38.778610	4232.162109	91.161476	0.000000	3181.978271	0.088889	0.028763	0.000087	0.026750	0.000000	106.399292	0.003597	0.000726	0.000087	0.000898	0.000000	40.143681	0.001456	12.575979	0.000087	0.000331	0.000000	387.176910	0.023875	0.003338	0.000087	0.010317	0.000000	2.871164	0.000355	10.629249	0.000087	0.000237
10/21/2005-18:00:00	2372.420166	38.776512	4232.178711	91.161980	0.000000	3182.827148	0.088487	0.028680	0.000087	0.026483	0.000000	106.422363	0.003580	0.000724	0.000087	0.000891	0.000000	40.190033	0.001451	12.575620	0.000087	0.000330	0.000000	387.188324	0.023755	0.003327	0.000087	0.010218	0.000000	2.871387	0.000354	10.628798	0.000087	0.000235
10/21/2005-21:00:00	2371.950928	38.764805	4231.820313	91.154396	0.000000	3184.057129	0.088185	0.028599	0.000087	0.026284	0.000000	106.456398	0.003568	0.000722	0.000087	0.000886	0.000000	40.242615	0.001448	12.575260	0.000087	0.000330	0.000000	387.213165	0.023662	0.003322	0.000087	0.010142	0.000000	2.871613	0.000352	10.628354	0.000087	0.000234
10/22/2005-00:00:00	2371.491943	38.753269	4231.469238	91.146957	0.001731	3185.272949	0.088224	0.028557	0.000087	0.026299	0.000075	106.489937	0.003569	0.000724	0.000087	0.000886	0.000053	40.291645	0.001450	12.574897	0.000087	0.000330	0.000017	387.250610	0.023668	0.003369	0.000087	0.010146	0.000001	2.871842	0.000352	10.627906	0.000087	0.000234
10/22/2005-03:00:00	2371.315674	38.747978	4231.359863	91.144722	0.009482	3186.230225	0.088259	0.028568	0.000087	0.026312	0.000552	106.515823	0.003571	0.000731	0.000087	0.000886	0.000415	40.332375	0.001451	12.574541	0.000087	0.000330	0.000084	387.294708	0.023682	0.003441	0.000087	0.010154	0.000005	2.872085	0.000353	10.627463	0.000087	0.000234
10/22/2005-06:00:00	2371.457275	38.749687	4231.525391	91.148399	0.024687	3186.900146	0.088288	0.028640	0.000087	0.026323	0.001190	106.533470	0.003573	0.000735	0.000087	0.000887	0.000888	40.366161	0.001453	12.574180	0.000087	0.000330	0.000162	387.337860	0.023697	0.003499	0.000087	0.010162	0.000010	2.872333	0.000353	10.627016	0.000087	0.000234
10/22/2005-09:00:00	2371.837646	38.756577	4231.893555	91.156471	0.048225	3187.357178	0.088323	0.028718	0.000087	0.026337	0.002334	106.544731	0.003576	0.000743	0.000087	0.000887	0.001773	40.396122	0.001455	12.573817	0.000087	0.000330	0.000250	387.374115	0.023716	0.003544	0.000087	0.010174	0.000015	2.872588	0.000353	10.626571	0.000087	0.000234
10/22/2005-12:00:00	2372.334473	38.766045	4232.361816	91.166656	0.072918	3187.715820	0.088364	0.028791	0.000087	0.026355	0.003320	106.553314	0.003579	0.000749	0.000087	0.000888	0.002514	40.426147	0.001457	12.573461	0.000087	0.000331	0.000330	387.400208	0.023738	0.003578	0.000087	0.010187	0.000019	2.872846	0.000353	10.626126	0.000087	0.000235
10/22/2005-15:00:00	2372.727783	38.773254	4232.741211	91.175026	0.109620	3188.151855	0.088400	0.028838	0.000087	0.026369	0.004553	106.564285	0.003581	0.000752	0.000087	0.000889	0.003437	40.459778	0.001458	12.573106	0.000087	0.000332	0.000384	387.420258	0.023752	0.003601	0.000087	0.010194	0.000023	2.873104	0.000353	10.625678	0.000087	0.000235
10/22/2005-18:00:00	2372.634521	38.769772	4232.704102	91.174309	0.160063	3188.992676	0.088365	0.028709	0.000087	0.026341	0.005422	106.587349	0.003577	0.000739	0.000087	0.000887	0.004089	40.502975	0.001459	12.572742	0.000087	0.000332	0.000230	387.445496	0.023710	0.003505	0.000087	0.010175	0.000014	2.873339	0.000353	10.625236	0.000087	0.000234
10/22/2005-21:00:00	2371.944336	38.753166	4232.156250	91.162605	0.177720	3190.391113	0.088204	0.028601	0.000087	0.026228	0.006023	106.626122	0.003569	0.000731	0.000087	0.000884	0.004467	40.556332	0.001458	12.572385	0.000087	0.000331	0.000150	387.485107	0.023649	0.003446	0.000087	0.010130	0.000009	2.873571	0.000352	10.624788	0.000087	0.000233
10/23/2005-00:00:00	2371.248291	38.736488	4231.605957	91.150848	0.183335	3191.795166	0.088249	0.028555	0.000087	0.026246	0.006019	106.665192	0.003571	0.000725	0.000087	0.000884	0.004500	40.606709	0.001460	12.572027	0.000087	0.000331	0.000107	387.537933	0.023656	0.003389	0.000087	0.010136	0.000006	2.873799	0.000352	10.624347	0.000087	0.000234
10/23/2005-03:00:00	2370.897949	38.727348	4231.348145	91.145378	0.173591	3192.907227	0.088285	0.028578	0.000087	0.026259	0.005589	106.695702	0.003573	0.000724	0.000087	0.000884	0.004140	40.648155	0.001461	12.571671	0.000087	0.000331	0.000082	387.597076	0.023664	0.003373	0.000087	0.010143	0.000005	2.874024	0.000352	10.623899	0.000087	0.000234
10/23/2005-06:00:00	2370.927979	38.726559	4231.417969	91.146973	0.137709	3193.709717	0.088309	0.028559	0.000087	0.026267	0.004152	106.717415	0.003574	0.000723	0.000087	0.000884	0.003071	40.682274	0.001463	12.571306	0.000087	0.000331	0.000066	387.655243	0.023671	0.003369	0.000087	0.010151	0.000004	2.874251	0.000352	10.623459	0.000087	0.000234
10/23/2005-09:00:00	2371.235107	38.731876	4231.724609	91.153748	0.010054	3194.361572	0.088329	0.028577	0.000087	0.026272	0.000474	106.734436	0.003575	0.000724	0.000087	0.000884	0.000386	40.713745	0.001464	12.570952	0.000087	0.000331	0.000049	387.705780	0.023678	0.003379	0.000087	0.010159	0.000003	2.874478	0.000353	10.623013	0.000087	0.000234
10/23/2005-12:00:00	2371.678223	38.740124	4232.146484	91.162903	0.015082	3194.769531	0.088344	0.028595	0.000087	0.026274	0.000723	106.744347	0.003576	0.000725	0.000087	0.000884	0.000571	40.741993	0.001465	12.570587	0.000087	0.000331	0.000065	387.746429	0.023685	0.003392	0.000087	0.010166	0.000004	2.874706	0.000353	10.622569	0.000087	0.000234
10/23/2005-15:00:00	2372.082275	38.747562	4232.537109	91.171448	0.025657	3195.211182	0.088330	0.028596	0.000087	0.026256	0.001177	106.755226	0.003576	0.000725	0.000087	0.000884	0.000932	40.772991	0.001466	12.570235	0.000087	0.000330	0.000073	387.779175	0.023684	0.003397	0.000087	0.010164	0.000004	2.874937	0.000353	10.622126	0.000087	0.000234
10/23/2005-18:00:00	2372.298340	38.750820	4232.764160	91.176445	0.036840	3195.820313	0.088238	0.028585	0.000087	0.026192	0.001452	106.771172	0.003572	0.000723	0.000087	0.000882	0.001150	40.808983	0.001466	12.569875	0.000087	0.000330	0.000041	387.809479	0.023654	0.003380	0.000087	0.010142	0.000002	2.875160	0.000352	10.621683	0.000087	0.000233
10/23/2005-21:00:00	2372.324219	38.749943	4232.831543	91.177994	0.023641	3196.618164	0.088155	0.028522	0.000087	0.026132	0.001201	106.792557	0.003568	0.000721	0.000087	0.000880	0.000990	40.849220	0.001466	12.569516	0.000087	0.000330	0.000027	387.841492	0.023626	0.003362	0.000087	0.010121	0.000002	2.875387	0.000352	10.621243	0.000087	0.000233
10/24/2005-00:00:00	2372.353516	38.749123	4232.901855	91.179596	0.031903	3197.401367	0.088189	0.028618	0.000087	0.026143	0.001632	106.813736	0.003570	0.000738	0.000087	0.000881	0.001278	40.888641	0.001467	12.569160	0.000087	0.000330	0.000164	387.875519	0.023644	0.003573	0.000087	0.010128	0.000010	2.875641	0.000352	10.620797	0.000087	0.000233
10/24/2005-03:00:00	2372.500488	38.750904	4233.071289	91.183350	0.065370	3198.066895	0.088251	0.028879	0.000087	0.026165	0.003285	106.831436	0.003575	0.000765	0.000087	0.000882	0.002467	40.924835	0.001470	12.568808	0.000087	0.000331	0.000448	387.909515	0.023679	0.003802	0.000087	0.010143	0.000026	2.875939	0.000352	10.620360	0.000087	0.000233
10/24/2005-06:00:00	2372.793457	38.755867	4233.364746	91.189789	0.114766	3198.589844	0.088319	0.029103	0.000087	0.026185	0.005178	106.845184	0.003580	0.000784	0.000087	0.000883	0.003773	40.958405	0.001472	12.568460	0.000087	0.000332	0.000743	387.939789	0.023715	0.003943	0.000087	0.010156	0.000044	2.876246	0.000353	10.619917	0.000087	0.000234
10/24/2005-09:00:00	2373.205078	38.763466	4233.762695	91.198433	0.268584	3198.932129	0.088669	0.029559	0.000087	0.026277	0.009958	106.855255	0.003593	0.000802	0.000087	0.000886	0.006910	40.989460	0.001478	12.568120	0.000087	0.000333	0.001519	387.965851	0.023795	0.004072	0.000087	0.010185	0.000089	2.876678	0.000354	10.619475	0.000087	0.000235
10/24/2005-12:00:00	2373.681396	38.772472	4234.213379	91.208267	0.411237	3199.247314	0.089172	0.029835	0.000087	0.026380	0.014308	106.865181	0.003610	0.000812	0.000087	0.000888	0.009637	41.021599	0.001485	12.567780	0.000087	0.000335	0.002491	387.985077	0.023900	0.004129	0.000087	0.010218	0.000147	2.877171	0.000355	10.619034	0.000087	0.000236
10/24/2005-15:00:00	2374.099609	38.780212	4234.613281	91.217056	0.552810	3199.607666	0.089521	0.030076	0.000087	0.026447	0.018642	106.876450	0.003622	0.000819	0.000087	0.000890	0.012364	41.056274	0.001491	12.567442	0.000087	0.000336	0.003411	387.998810	0.023970	0.004174	0.000087	0.010243	0.000201	2.877669	0.000356	10.618596	0.000087	0.000236
10/24/2005-18:00:00	2374.275635	38.782654	4234.807617	91.221375	0.721265	3200.112793	0.089650	0.029975	0.000087	0.026480	0.023529	106.890999	0.003626	0.000808	0.000087	0.000891	0.015729	41.094925	0.001494	12.567097	0.000087	0.000337	0.003808	388.011505	0.023991	0.004082	0.000087	0.010252	0.000224	2.878061	0.000357	10.618157	0.000087	0.000236
10/24/2005-21:00:00	2374.200439	38.779591	4234.785156	91.221016	0.901543	3200.765381	0.089690	0.029614	0.000087	0.026485	0.028945	106.908669	0.003628	0.000786	0.000087	0.000891	0.019729	41.136326	0.001496	12.566746	0.000087	0.000337	0.003656	388.027893	0.023997	0.003930	0.000087	0.010253	0.000215	2.878333	0.000357	10.617718	0.000087	0.000237
10/25/2005-00:00:00	2374.125732	38.776539	4234.764160	91.220627	1.090707	3201.411865	0.089722	0.029387	0.000087	0.026490	0.032526	106.925934	0.003629	0.000764	0.000087	0.000891	0.022408	41.176254	0.001498	12.566401	0.000087	0.000338	0.003297	388.049469	0.024004	0.003723	0.000087	0.010255	0.000194	2.878574	0.000357	10.617279	0.000087	0.000237
10/25/2005-03:00:00	2374.197510	38.776695	4234.867676	91.223038	1.290002	3201.953125	0.089751	0.029411	0.000087	0.026495	0.036885	106.940216	0.003631	0.000767	0.000087	0.000891	0.025922	41.212658	0.001499	12.566048	0.000087	0.000338	0.003150	388.073914	0.024013	0.003736	0.000087	0.010259	0.000186	2.878835	0.000357	10.616843	0.000087	0.000237
10/25/2005-06:00:00	2374.446289	38.780724	4235.122559	91.228691	1.447835	3202.389648	0.089826	0.029615	0.000087	0.026511	0.040295	106.952202	0.003634	0.000777	0.000087	0.000892	0.028354	41.246536	0.001501	12.565709	0.000087	0.000339	0.003367	388.098480	0.024032	0.003794	0.000087	0.010267	0.000199	2.879184	0.000357	10.616406	0.000087	0.000237
10/25/2005-09:00:00	2374.839111	38.787922	4235.502930	91.236961	1.561152	3202.732666	0.089921	0.029743	0.000086	0.026528	0.043457	106.961891	0.003637	0.000782	0.000086	0.000892	0.030549	41.277061	0.001504	12.565367	0.000086	0.000339	0.003711	388.118744	0.024054	0.003825	0.000086	0.010274	0.000219	2.879564	0.000358	10.615971	0.000086	0.000237
10/25/2005-12:00:00	2375.307129	38.796741	4235.946289	91.246628	1.649970	3203.028076	0.090018	0.029816	0.000086	0.026544	0.045700	106.970169	0.003641	0.000784	0.000086	0.000892	0.031996	41.307991	0.001506	12.565022	0.000086	0.000340	0.004079	388.131989	0.024077	0.003840	0.000086	0.010282	0.000241	2.879946	0.000358	10.615538	0.000086	0.000237
10/25/2005-15:00:00	2375.704102	38.804031	4236.328125	91.255013	1.753903	3203.375488	0.090121	0.029860	0.000086	0.026564	0.047805	106.980095	0.003645	0.000786	0.000086	0.000893	0.033380	41.341454	0.001509	12.564681	0.000086	0.000341	0.004461	388.141052	0.024097	0.003849	0.000086	0.010288	0.000263	2.880332	0.000358	10.615099	0.000086	0.000238
10/25/2005-18:00:00	2375.796387	38.804592	4236.450684	91.257767	1.895899	3203.913818	0.090162	0.029628	0.000086	0.026576	0.050307	106.994438	0.003644	0.000768	0.000086	0.000892	0.035360	41.379250	0.001511	12.564337	0.000086	0.000341	0.004206	388.152100	0.024083	0.003720	0.000086	0.010285	0.000248	2.880584	0.000358	10.614662	0.000086	0.000238
10/25/2005-21:00:00	2375.557129	38.797955	4236.289551	91.254379	2.126843	3204.677734	0.090154	0.029444	0.000086	0.026542	0.053759	107.015259	0.003642	0.000756	0.000086	0.000891	0.038630	41.420280	0.001512	12.563983	0.000086	0.000341	0.003873	388.174164	0.024064	0.003627	0.000086	0.010267	0.000229	2.880822	0.000358	10.614222	0.000086	0.000237
10/26/2005-00:00:00	2375.338379	38.791718	4236.145020	91.251404	2.338420	3205.455566	0.090190	0.029418	0.000086	0.026548	0.057383	107.037552	0.003644	0.000754	0.000086	0.000891	0.041487	41.459736	0.001513	12.563631	0.000086	0.000342	0.003500	388.206512	0.024075	0.003627	0.000086	0.010270	0.000211	2.881062	0.000358	10.613788	0.000086	0.000237
10/26/2005-03:00:00	2375.368652	38.790966	4236.215332	91.253021	2.551293	3206.017090	0.090223	0.029471	0.000086	0.026553	0.062826	107.052246	0.003647	0.000761	0.000086	0.000892	0.045654	41.491459	0.001515	12.563292	0.000086	0.000342	0.003438	388.243256	0.024093	0.003700	0.000086	0.010275	0.000208	2.881317	0.000358	10.613353	0.000086	0.000238
10/26/2005-06:00:00	2375.680420	38.796356	4236.524902	91.259811	2.550675	3206.535889	0.090251	0.029645	0.000086	0.026555	0.062374	107.064941	0.003648	0.000774	0.000086	0.000892	0.045324	41.521645	0.001516	12.562944	0.000086	0.000342	0.003224	388.276581	0.024106	0.003792	0.000086	0.010281	0.000189	2.881592	0.000358	10.612922	0.000086	0.000238
10/26/2005-09:00:00	2376.198730	38.806309	4237.012207	91.270416	2.371461	3207.050293	0.090278	0.029720	0.000086	0.026565	0.060074	107.074356	0.003650	0.000780	0.000086	0.000893	0.043448	41.551701	0.001518	12.562600	0.000086	0.000343	0.003110	388.299408	0.024116	0.003827	0.000086	0.010285	0.000173	2.881871	0.000359	10.612480	0.000086	0.000238
10/26/2005-12:00:00	2376.818848	38.818462	4237.585449	91.282928	2.361037	3207.329346	0.090322	0.029905	0.000086	0.026577	0.060748	107.079994	0.003652	0.000787	0.000086	0.000893	0.043803	41.581547	0.001519	12.562268	0.000086	0.000344	0.003315	388.308136	0.024129	0.003877	0.000086	0.010291	0.000184	2.882174	0.000359	10.612049	0.000086	0.000238
10/26/2005-15:00:00	2377.383545	38.829407	4238.115723	91.294403	2.461922	3207.556641	0.090400	0.030014	0.000086	0.026592	0.063256	107.086266	0.003655	0.000790	0.000086	0.000893	0.045484	41.614456	0.001521	12.561925	0.000086	0.000345	0.003734	388.306458	0.024146	0.003903	0.000086	0.010295	0.000208	2.882534	0.000359	10.611612	0.000086	0.000238
10/26/2005-18:00:00	2377.694824	38.834785	4238.422852	91.301163	2.593651	3207.941162	0.090435	0.029811	0.000086	0.026602	0.066013	107.096085	0.003654	0.000775	0.000086	0.000893	0.047539	41.652023	0.001523	12.561584	0.000086	0.000346	0.003633	388.301910	0.024136	0.003785	0.000086	0.010292	0.000200	2.882784	0.000359	10.611180	0.000086	0.000238
10/26/2005-21:00:00	2377.726074	38.834064	4238.494141	91.302795	2.751717	3208.537109	0.090430	0.029618	0.000086	0.026572	0.066738	107.112907	0.003653	0.000763	0.000086	0.000892	0.048491	41.693851	0.001524	12.561238	0.000086	0.000346	0.003271	388.304535	0.024121	0.003693	0.000086	0.010275	0.000180	2.883023	0.000359	10.610749	0.000086	0.000238
10/27/2005-00:00:00	2377.770752	38.833607	4238.578125	91.304695	2.963600	3209.129883	0.090509	0.030035	0.000086	0.026590	0.072053	107.129890	0.003658	0.000813	0.000086	0.000893	0.052344	41.732712	0.001527	12.560898	0.000086	0.000347	0.003721	388.316833	0.024156	0.004174	0.000086	0.010284	0.000210	2.883401	0.000359	10.610314	0.000086	0.000238
10/27/2005-03:00:00	2378.014160	38.837524	4238.829102	91.310265	3.136572	3209.677979	0.090816	0.031085	0.000086	0.026657	0.077378	107.149750	0.003670	0.000878	0.000086	0.000895	0.055035	41.769176	0.001533	12.560586	0.000086	0.000349	0.006068	388.338135	0.024228	0.004673	0.000086	0.010307	0.000348	2.884228	0.000360	10.609887	0.000086	0.000239
10/27/2005-06:00:00	2378.483643	38.846378	4239.273438	91.319969	3.273740	3210.068604	0.091142	0.031628	0.000086	0.026721	0.081141	107.164864	0.003682	0.000908	0.000086	0.000898	0.056895	41.803658	0.001539	12.560278	0.000086	0.000351	0.008245	388.351807	0.024305	0.004900	0.000086	0.010331	0.000477	2.885055	0.000361	10.609456	0.000086	0.000240
10/27/2005-09:00:00	2379.119141	38.858932	4239.861816	91.332741	3.316162	3210.343506	0.091462	0.031915	0.000086	0.026783	0.082241	107.176697	0.003694	0.000922	0.000086	0.000900	0.056832	41.839230	0.001545	12.559963	0.000086	0.000352	0.010251	388.350067	0.024378	0.004999	0.000086	0.010353	0.000595	2.885876	0.000362	10.609027	0.000086	0.000240
10/27/2005-12:00:00	2379.838867	38.873287	4240.520020	91.347061	3.314324	3210.563721	0.091779	0.032108	0.000086	0.026845	0.082148	107.186996	0.003706	0.000930	0.000086	0.000902	0.055917	41.873886	0.001551	12.559650	0.000086	0.000354	0.012121	388.345001	0.024450	0.005050	0.000086	0.010373	0.000706	2.886697	0.000363	10.608596	0.000086	0.000241
10/27/2005-15:00:00	2380.507568	38.886532	4241.136230	91.360497	3.317434	3210.824463	0.092099	0.032256	0.000086	0.026910	0.082055	107.198654	0.003718	0.000936	0.000086	0.000904	0.055103	41.902222	0.001556	12.559345	0.000086	0.000356	0.013880	388.339813	0.024520	0.005082	0.000086	0.010393	0.000810	2.887527	0.000364	10.608175	0.000086	0.000241
10/27/2005-18:00:00	2380.945313	38.894676	4241.554199	91.369614	3.359354	3211.224121	0.092378	0.032164	0.000086	0.026973	0.082685	107.213219	0.003727	0.000924	0.000086	0.000905	0.055099	41.934631	0.001561	12.559032	0.000086	0.000358	0.015073	388.332581	0.024569	0.004988	0.000086	0.010409	0.000880	2.888251	0.000365	10.607749	0.000086	0.000242
10/27/2005-21:00:00	2381.125488	38.897232	4241.752930	91.374008	3.420699	3211.740234	0.092526	0.031651	0.000086	0.027000	0.083344	107.228935	0.003733	0.000896	0.000086	0.000906	0.055623	41.971188	0.001565	12.558709	0.000086	0.000359	0.015080	388.320709	0.024597	0.004798	0.000086	0.010414	0.000881	2.888721	0.000365	10.607318	0.000086	0.000242
10/28/2005-00:00:00	2381.289063	38.899364	4241.936523	91.378059	3.544673	3212.454346	0.093039	0.036677	0.000086	0.027125	0.086214	107.257530	0.003752	0.002050	0.000086	0.000911	0.056281	42.011963	0.001574	12.558447	0.000086	0.000362	0.018877	388.309174	0.024711	0.019646	0.000086	0.010458	0.001104	2.890035	0.000367	10.606941	0.000086	0.000243
10/28/2005-03:00:00	2381.537598	38.903435	4242.194824	91.383728	3.725518	3213.156006	0.093712	0.041605	0.000086	0.027284	0.092212	107.287766	0.003777	0.003041	0.000086	0.000917	0.058686	42.052608	0.001586	12.558228	0.000086	0.000366	0.023629	388.295685	0.024852	0.032180	0.000086	0.010514	0.001384	2.891610	0.000369	10.606582	0.000086	0.000245
10/28/2005-06:00:00	2381.898926	38.909931	4242.544922	91.391449	3.850243	3213.769043	0.094383	0.044064	0.000086	0.027440	0.096595	107.315315	0.003801	0.003470	0.000086	0.000922	0.059843	42.089802	0.001597	12.558005	0.000086	0.000369	0.028001	388.282013	0.024992	0.037505	0.000086	0.010570	0.001642	2.893177	0.000371	10.606229	0.000086	0.000246
10/28/2005-09:00:00	2382.352783	38.918480	4242.977051	91.400894	3.926890	3214.308594	0.095032	0.045227	0.000086	0.027592	0.100139	107.340492	0.003825	0.003646	0.000086	0.000928	0.060259	42.125538	0.001608	12.557793	0.000086	0.000373	0.032014	388.268463	0.025127	0.039630	0.000086	0.010626	0.001878	2.894740	0.000373	10.605874	0.000086	0.000248
10/28/2005-12:00:00	2382.856689	38.928120	4243.452148	91.411240	3.986680	3214.802734	0.095668	0.045876	0.000086	0.027743	0.103142	107.364357	0.003848	0.003720	0.000086	0.000934	0.060585	42.153160	0.001618	12.557586	0.000086	0.000376	0.035699	388.254517	0.025259	0.040472	0.000086	0.010681	0.002095	2.896300	0.000375	10.605526	0.000086	0.000249
10/28/2005-15:00:00	2383.320313	38.936863	4243.890625	91.420815	4.052742	3215.319336	0.096294	0.045925	0.000086	0.027893	0.106141	107.388763	0.003871	0.003629	0.000086	0.000939	0.061071	42.180218	0.001628	12.557381	0.000086	0.000380	0.039094	388.242310	0.025390	0.039115	0.000086	0.010735	0.002295	2.897865	0.000377	10.605166	0.000086	0.000251
10/28/2005-18:00:00	2383.611572	38.941856	4244.184082	91.427284	4.144825	3215.925537	0.096884	0.045025	0.000086	0.028040	0.109530	107.415306	0.003892	0.003307	0.000086	0.000944	0.062130	42.210957	0.001638	12.557165	0.000086	0.000383	0.041913	388.232178	0.025510	0.034792	0.000086	0.010786	0.002461	2.899369	0.000378	10.604805	0.000086	0.000252
10/28/2005-21:00:00	2383.734863	38.943130	4244.334961	91.430641	4.255646	3216.599121	0.097403	0.044530	0.000086	0.028168	0.112977	107.442184	0.003911	0.003254	0.000086	0.000949	0.063635	42.245247	0.001647	12.556946	0.000086	0.000386	0.043870	388.218201	0.025617	0.034173	0.000086	0.010831	0.002576	2.900721	0.000380	10.604439	0.000086	0.000253
10/29/2005-00:00:00	2383.863037	38.944538	4244.489746	91.434036	4.319603	3217.088379	0.097618	0.041494	0.000086	0.028208	0.113068	107.456680	0.003919	0.002676	0.000086	0.000951	0.064273	42.273132	0.001651	12.556682	0.000086	0.000388	0.042317	388.198029	0.025660	0.027138	0.000086	0.010846	0.002485	2.901307	0.000381	10.604058	0.000086	0.000254
10/29/2005-03:00:00	2384.104492	38.948433	4244.740234	91.439575	4.340648	3217.523926	0.097864	0.040232	0.000086	0.028266	0.111652	107.471130	0.003928	0.002421	0.000086	0.000953	0.063481	42.298512	0.001656	12.556421	0.000086	0.000390	0.041519	388.186401	0.025711	0.023931	0.000086	0.010865	0.002439	2.902064	0.000381	10.603674	0.000086	0.000254
10/29/2005-06:00:00	2384.486572	38.955376	4245.110840	91.447670	4.410161	3217.856934	0.098105	0.039771	0.000086	0.028322	0.110922	107.482491	0.003937	0.002324	0.000086	0.000955	0.063205	42.321815	0.001660	12.556152	0.000086	0.000392	0.040805	388.173462	0.025761	0.022716	0.000086	0.010885	0.002397	2.902819	0.000382	10.603290	0.000086	0.000255
10/29/2005-09:00:00	2384.981934	38.964813	4245.578125	91.457886	4.461140	3218.106934	0.098338	0.039652	0.000086	0.028375	0.109808	107.491394	0.003945	0.002288	0.000086	0.000957	0.062767	42.338242	0.001664	12.555890	0.000086	0.000394	0.040166	388.156006	0.025810	0.022231	0.000086	0.010904	0.002360	2.903569	0.000383	10.602908	0.000086	0.000255
10/29/2005-12:00:00	2385.538330	38.975578	4246.100098	91.469193	4.516841	3218.312500	0.098568	0.039648	0.000086	0.028428	0.108517	107.499008	0.003953	0.002274	0.000086	0.000959	0.062169	42.353516	0.001669	12.555628	0.000086	0.000396	0.039622	388.138885	0.025858	0.022034	0.000086	0.010924	0.002328	2.904318	0.000384	10.602529	0.000086	0.000256
10/29/2005-15:00:00	2386.037354	38.985123	4246.569336	91.479515	4.588213	3218.556641	0.098802	0.039218	0.000086	0.028488	0.107723	107.507935	0.003962	0.002093	0.000086	0.000962	0.061884	42.368221	0.001673	12.555363	0.000086	0.000398	0.039176	388.123993	0.025907	0.019598	0.000086	0.010946	0.002302	2.905077	0.000384	10.602142	0.000086	0.000257
10/29/2005-18:00:00	2386.296631	38.989399	4246.836914	91.485382	4.699811	3218.940186	0.099005	0.037457	0.000086	0.028555	0.107924	107.520172	0.003969	0.001583	0.000086	0.000964	0.062482	42.385590	0.001676	12.555080	0.000086	0.000399	0.038361	388.112457	0.025943	0.012920	0.000086	0.010976	0.002254	2.905751	0.000385	10.601739	0.000086	0.000257
10/29/2005-21:00:00	2386.303467	38.988167	4246.886719	91.486565	4.837175	3219.439453	0.099114	0.036415	0.000086	0.028592	0.108143	107.533348	0.003973	0.001486	0.000086	0.000966	0.063596	42.407257	0.001679	12.554783	0.000086	0.000401	0.036628	388.095428	0.025964	0.011898	0.000086	0.010993	0.002152	2.906184	0.000385	10.601338	0.000086	0.000258
10/30/2005-00:00:00	2386.307129	38.986881	4246.933594	91.487694	5.084269	3220.366455	0.099925	0.047426	0.000086	0.028876	0.115668	107.576042	0.004002	0.004008	0.000086	0.000980	0.066179	42.422222	0.001691	12.554640	0.000086	0.000406	0.043625	388.132660	0.026134	0.043583	0.000086	0.011143	0.002589	2.908627	0.000388	10.601042	0.000086	0.000261
10/30/2005-03:00:00	2386.451416	38.988647	4247.101563	91.491440	5.353355	3221.197266	0.100838	0.070002	0.000086	0.029188	0.126060	107.616898	0.004034	0.006481	0.000086	0.000994	0.069938	42.406528	0.001704	12.554571	0.000086	0.000411	0.051865	388.270477	0.026330	0.066853	0.000086	0.011309	0.003069	2.911275	0.000390	10.600800	0.000086	0.000264
10/30/2005-06:00:00	2386.763672	38.994091	4247.411621	91.498276	5.526246	3221.848633	0.101678	0.103596	0.000086	0.029514	0.133586	107.650574	0.004063	0.009655	0.000086	0.001010	0.071943	42.378727	0.001716	12.554543	0.000086	0.000416	0.059454	388.412933	0.026512	0.090239	0.000086	0.011482	0.003513	2.913831	0.000393	10.600636	0.000086	0.000267
10/30/2005-09:00:00	2387.212646	39.002518	4247.840820	91.507607	5.616318	3222.370361	0.102443	0.120568	0.000086	0.029932	0.139759	107.679604	0.004090	0.011435	0.000086	0.001027	0.073227	42.371071	0.001727	12.554517	0.000086	0.000422	0.066428	388.460480	0.026677	0.102983	0.000086	0.011689	0.003921	2.916363	0.000395	10.600490	0.000086	0.000271
10/30/2005-12:00:00	2387.732666	39.012501	4248.330078	91.518295	5.675017	3222.801270	0.103161	0.140891	0.000086	0.030582	0.145097	107.703163	0.004114	0.015117	0.000086	0.001049	0.074151	42.380405	0.001739	12.554642	0.000086	0.000429	0.072847	388.386810	0.026828	0.151561	0.000086	0.011988	0.004297	2.918811	0.000397	10.600428	0.000086	0.000278
10/30/2005-15:00:00	2388.213623	39.021629	4248.786133	91.528214	5.739101	3223.226563	0.103836	0.154360	0.000086	0.031250	0.150258	107.725624	0.004138	0.017311	0.000086	0.001072	0.075173	42.389561	0.001749	12.554811	0.000086	0.000435	0.078772	388.293762	0.026971	0.181615	0.000086	0.012294	0.004645	2.921241	0.000399	10.600374	0.000086	0.000284
10/30/2005-18:00:00	2388.527100	39.027096	4249.098633	91.535080	5.832895	3223.707764	0.104456	0.175880	0.000086	0.031936	0.155706	107.748695	0.004159	0.018820	0.000086	0.001095	0.076727	42.396774	0.001759	12.554993	0.000086	0.000442	0.083993	388.197235	0.027097	0.195542	0.000086	0.012602	0.004950	2.923597	0.000401	10.600338	0.000086	0.000291
10/30/2005-21:00:00	2388.675781	39.028927	4249.270508	91.538895	5.946276	3224.220215	0.104996	0.195451	0.000086	0.032619	0.161053	107.770004	0.004178	0.020517	0.000086	0.001119	0.078683	42.388630	0.001767	12.555286	0.000086	0.000448	0.088170	388.102875	0.027204	0.219153	0.000086	0.012905	0.005195	2.925748	0.000402	10.600352	0.000086	0.000298
10/31/2005-00:00:00	2388.812988	39.030548	4249.434570	91.542564	6.057113	3224.665771	0.105493	0.238661	0.000086	0.033362	0.166094	107.787476	0.004195	0.023688	0.000086	0.001149	0.080564	42.354633	0.001773	12.556020	0.000086	0.000453	0.092022	388.071930	0.027311	0.253479	0.000086	0.013274	0.005420	2.927797	0.000404	10.600460	0.000086	0.000306
10/31/2005-03:00:00	2389.011719	39.033470	4249.650879	91.547302	6.165028	3225.052490	0.105937	0.268769	0.000086	0.034262	0.171048	107.803467	0.004211	0.026102	0.000086	0.001187	0.082234	42.283260	0.001778	12.556868	0.000086	0.000460	0.096197	388.139343	0.027416	0.278400	0.000086	0.013700	0.005665	2.929955	0.000405	10.600611	0.000086	0.000316
10/31/2005-06:00:00	2389.288574	39.038109	4249.931152	91.553474	6.268135	3225.339844	0.106268	0.289331	0.000086	0.035219	0.175173	107.814850	0.004224	0.028430	0.000086	0.001227	0.083470	42.173149	0.001779	12.557796	0.000086	0.000468	0.099992	388.228973	0.027499	0.303876	0.000086	0.014157	0.005887	2.932056	0.000407	10.600801	0.000086	0.000326
10/31/2005-09:00:00	2389.633057	39.044262	4250.271484	91.560966	6.355139	3225.539063	0.106498	0.305107	0.000086	0.036179	0.178570	107.822678	0.004233	0.030197	0.000086	0.001268	0.084333	42.040348	0.001777	12.558770	0.000086	0.000474	0.103434	388.261139	0.027560	0.322705	0.000086	0.014631	0.006088	2.934112	0.000407	10.601032	0.000086	0.000337
10/31/2005-12:00:00	2390.016357	39.051224	4250.644531	91.569092	6.433090	3225.662842	0.106668	0.328342	0.000086	0.037844	0.181469	107.827164	0.004239	0.032147	0.000086	0.001332	0.084971	41.918541	0.001774	12.559830	0.000086	0.000491	0.106573	388.188202	0.027595	0.352629	0.000086	0.015215	0.006272	2.936111	0.000408	10.601296	0.000086	0.000353
10/31/2005-15:00:00	2390.361328	39.057365	4250.984863	91.576569	6.517166	3225.771729	0.106795	0.346609	0.000086	0.039726	0.184321	107.829842	0.004244	0.034116	0.000086	0.001406	0.085694	41.786877	0.001770	12.560949	0.000086	0.000513	0.109454	388.071655	0.027618	0.379010	0.000086	0.015868	0.006441	2.938046	0.000409	10.601607	0.000086	0.000371
10/31/2005-18:00:00	2390.558350	39.060280	4251.199707	91.581291	6.623666	3225.907715	0.106811	0.378345	0.000086	0.041748	0.187480	107.830872	0.004244	0.037136	0.000086	0.001494	0.086860	41.609882	0.001763	12.562650	0.000086	0.000520	0.111858	388.048431	0.027625	0.400040	0.000086	0.016866	0.006581	2.939844	0.000409	10.601980	0.000086	0.000394
10/31/2005-21:00:00	2390.617188	39.060120	4251.294922	91.583466	6.746165	3226.038574	0.106779	0.424987	0.000086	0.044147	0.190709	107.829376	0.004244	0.040077	0.000086	0.001591	0.088373	41.274017	0.001749	12.565031	0.000086	0.000522	0.113612	388.467682	0.027654	0.417552	0.000086	0.018084	0.006684	2.941483	0.000409	10.602377	0.000086	0.000419
11/01/2005-00:00:00	2390.671631	39.059937	4251.384277	91.585587	6.844036	3226.050293	0.106744	0.429321	0.000086	0.046986	0.192192	107.821320	0.004243	0.039729	0.000086	0.001700	0.089534	40.770546	0.001728	12.567275	0.000086	0.000522	0.113625	389.449554	0.027723	0.408996	0.000086	0.019495	0.006714	2.942892	0.000410	10.602716	0.000086	0.000448
11/01/2005-03:00:00	2390.815430	39.061661	4251.550293	91.589340	6.938763	3225.973389	0.106703	0.424917	0.000086	0.050171	0.193332	107.810364	0.004242	0.039618	0.000086	0.001821	0.090337	40.158169	0.001702	12.569298	0.000086	0.000520	0.113870	390.815216	0.027820	0.407438	0.000086	0.021088	0.006757	2.944314	0.000411	10.603066	0.000086	0.000481
11/01/2005-06:00:00	2391.072021	39.065845	4251.812988	91.595215	7.008648	3225.773926	0.106660	0.427599	0.000086	0.053668	0.193880	107.795074	0.004241	0.039979	0.000086	0.001954	0.090668	39.525467	0.001676	12.571338	0.000086	0.000518	0.114182	392.253693	0.027924	0.410227	0.000086	0.022844	0.006801	2.945684	0.000411	10.603421	0.000086	0.000517
11/01/2005-09:00:00	2391.425049	39.072128	4252.160645	91.602890	7.059085	3225.414307	0.106613	0.490987	0.000086	0.057486	0.193982	107.772675	0.004240	0.043962	0.000086	0.002099	0.090630	38.967136	0.001652	12.574678	0.000086	0.000518	0.114577	393.404572	0.028006	0.443955	0.000086	0.024751	0.006848	2.946920	0.000412	10.603868	0.000086	0.000555
11/01/2005-12:00:00	2391.829834	39.079517	4252.550293	91.611519	7.102516	3224.925537	0.106563	0.582685	0.000086	0.061642	0.193916	107.744797	0.004238	0.048932	0.000086	0.002255	0.090424	38.548588	0.001635	12.579850	0.000086	0.000523	0.115057	394.049316	0.028052	0.482323	0.000086	0.026797	0.006898	2.948048	0.000413	10.604382	0.000086	0.000597
11/01/2005-15:00:00	2392.220215	39.086586	4252.929688	91.619858	7.152188	3224.399170	0.106498	0.639629	0.000086	0.066122	0.194047	107.713753	0.004236	0.053321	0.000086	0.002421	0.090322	38.260216	0.001622	12.585163	0.000086	0.000531	0.115621	394.228485	0.028061	0.522740	0.000086	0.028958	0.006951	2.949061	0.000413	10.604973	0.000086	0.000642
11/01/2005-18:00:00	2392.540039	39.092113	4253.251465	91.626976	7.216876	3223.877930	0.106435	0.672452	0.000086	0.070924	0.194616	107.681953	0.004233	0.055806	0.000086	0.002594	0.090521	38.019821	0.001612	12.590427	0.000086	0.000541	0.116222	394.251068	0.028058	0.541916	0.000086	0.031222	0.007004	2.949996	0.000413	10.605597	0.000086	0.000689
11/01/2005-21:00:00	2392.799072	39.096272	4253.523438	91.632996	7.292520	3223.359863	0.106375	0.681086	0.000086	0.075947	0.195448	107.649872	0.004231	0.056398	0.000086	0.002773	0.090946	37.772156	0.001601	12.595590	0.000086	0.000552	0.116737	394.313812	0.028059	0.545190	0.000086	0.033555	0.007050	2.950870	0.000413	10.606193	0.000086	0.000737
11/02/2005-00:00:00	2393.063965	39.100525	4253.796875	91.639069	7.292414	3222.688477	0.106346	0.518413	0.000086	0.077661	0.190978	107.611923	0.004230	0.040573	0.000086	0.002832	0.089967	37.515480	0.001591	12.598646	0.000086	0.000552	0.111541	394.539978	0.028078	0.384744	0.000086	0.034357	0.006740	2.950799	0.000413	10.606293	0.000086	0.000753
11/02/2005-03:00:00	2393.378906	39.105896	4254.113281	91.646080	7.207619	3222.052490	0.106313	0.378148	0.000086	0.079135	0.185191	107.577576	0.004229	0.029629	0.000086	0.002857	0.088409	37.292076	0.001582	12.600362	0.000086	0.000552	0.106691	394.696228	0.028088	0.282482	0.000086	0.034851	0.006456	2.950862	0.000413	10.606276	0.000086	0.000763
11/02/2005-06:00:00	2393.758301	39.112698	4254.485352	91.654274	7.219142	3221.377441	0.106279	0.314527	0.000086	0.080424	0.180441	107.542252	0.004227	0.024775	0.000086	0.002868	0.087088	37.119774	0.001574	12.601946	0.000086	0.000553	0.102391	394.680237	0.028086	0.236792	0.000086	0.035197	0.006199	2.950935	0.000413	10.606239	0.000086	0.000769
11/02/2005-09:00:00	2394.195068	39.120758	4254.906738	91.663521	7.260167	3220.650635	0.106242	0.298773	0.000086	0.081613	0.176008	107.505219	0.004225	0.023344	0.000086	0.002877	0.085699	36.978146	0.001568	12.603491	0.000086	0.000556	0.098523	394.554871	0.028076	0.220841	0.000086	0.035501	0.005968	2.950989	0.000413	10.606215	0.000086	0.000776
11/02/2005-12:00:00	2394.663330	39.129562	4255.354492	91.673347	7.309218	3219.893799	0.106204	0.301770	0.000086	0.082719	0.172101	107.467308	0.004223	0.023185	0.000086	0.002887	0.084390	36.846676	0.001562	12.605102	0.000086	0.000560	0.095060	394.391174	0.028063	0.216881	0.000086	0.035773	0.005761	2.951023	0.000413	10.606202	0.000086	0.000782
11/02/2005-15:00:00	2395.099121	39.137596	4255.772949	91.682617	7.371085	3219.160156	0.106166	0.303226	0.000086	0.083759	0.168930	107.430069	0.004222	0.023071	0.000086	0.002897	0.083388	36.716675	0.001556	12.606728	0.000086	0.000564	0.091980	394.227325	0.028050	0.214422	0.000086	0.036026	0.005577	2.951057	0.000413	10.606191	0.000086	0.000787
11/02/2005-18:00:00	2395.405029	39.142788	4256.083984	91.689453	7.458371	3218.503906	0.106133	0.296038	0.000086	0.084650	0.166752	107.395378	0.004220	0.022131	0.000086	0.002904	0.082996	36.590233	0.001551	12.608291	0.000086	0.000567	0.089075	394.071747	0.028038	0.204299	0.000086	0.036221	0.005403	2.951078	0.000412	10.606148	0.000086	0.000792
11/02/2005-21:00:00	2395.588623	39.145287	4256.289551	91.694084	7.563470	3217.909180	0.106103	0.280710	0.000086	0.085226	0.165151	107.362030	0.004219	0.020873	0.000086	0.002903	0.083054	36.467014	0.001545	12.609703	0.000086	0.000570	0.086097	393.924347	0.028027	0.192087	0.000086	0.036301	0.005225	2.951034	0.000412	10.606077	0.000086	0.000794
11/03/2005-00:00:00	2395.773438	39.147793	4256.497559	91.698700	7.704911	3217.334229	0.106058	0.375101	0.000086	0.087651	0.166187	107.329124	0.004216	0.029246	0.000086	0.002961	0.083762	36.339935	0.001540	12.612281	0.000086	0.000578	0.086208	393.728027	0.028009	0.271895	0.000086	0.037167	0.005239	2.951400	0.000412	10.606282	0.000086	0.000813
11/03/2005-03:00:00	2396.022949	39.151752	4256.759766	91.704544	7.859074	3216.633789	0.106008	0.490003	0.000086	0.090369	0.168153	107.290009	0.004214	0.037997	0.000086	0.003040	0.084667	36.205139	0.001534	12.616257	0.000086	0.000586	0.086871	393.515198	0.027990	0.345558	0.000086	0.038251	0.005282	2.951709	0.000412	10.606615	0.000086	0.000837
11/03/2005-06:00:00	2396.359619	39.157616	4257.095215	91.711983	7.973106	3215.746826	0.105954	0.645373	0.000086	0.093103	0.169202	107.243721	0.004212	0.046228	0.000086	0.003127	0.085028	36.073154	0.001528	12.621607	0.000086	0.000596	0.087481	393.255280	0.027970	0.405551	0.000086	0.039393	0.005325	2.951701	0.000412	10.607235	0.000086	0.000862
11/03/2005-09:00:00	2396.770752	39.165169	4257.493652	91.720726	8.057685	3214.786621	0.105899	0.718973	0.000086	0.095793	0.169731	107.194923	0.004209	0.050018	0.000086	0.003213	0.085067	35.949387	0.001522	12.627090	0.000086	0.000607	0.088057	392.961151	0.027947	0.432573	0.000086	0.040519	0.005365	2.951658	0.000412	10.607867	0.000086	0.000886
11/03/2005-12:00:00	2397.223145	39.173607	4257.926270	91.730232	8.129040	3213.792480	0.105843	0.748663	0.000086	0.098426	0.170046	107.145142	0.004207	0.051527	0.000086	0.003297	0.084970	35.827255	0.001517	12.632565	0.000086	0.000619	0.088606	392.660522	0.027925	0.442826	0.000086	0.041605	0.005403	2.951586	0.000411	10.608495	0.000086	0.000910
11/03/2005-15:00:00	2397.659912	39.181702	4258.345703	91.739471	8.201611	3212.798828	0.105787	0.763777	0.000086	0.101014	0.170491	107.095398	0.004204	0.052191	0.000086	0.003378	0.084976	35.706245	0.001511	12.638052	0.000086	0.000630	0.089136	392.359222	0.027902	0.446738	0.000086	0.042658	0.005439	2.951494	0.000411	10.609137	0.000086	0.000933
11/03/2005-18:00:00	2398.025879	39.188244	4258.706055	91.747429	8.285530	3211.753418	0.105723	0.855865	0.000087	0.103539	0.171320	107.044563	0.004202	0.054348	0.000087	0.003457	0.085284	35.586983	0.001506	12.644393	0.000087	0.000641	0.089622	392.045654	0.027877	0.459454	0.000087	0.043669	0.005471	2.951299	0.000411	10.609847	0.000087	0.000955
11/03/2005-21:00:00	2398.329834	39.193401	4259.013184	91.754234	8.377499	3210.677734	0.105660	0.940181	0.000087	0.105894	0.172360	106.992790	0.004199	0.056172	0.000087	0.003528	0.085816	35.469944	0.001500	12.651110	0.000087	0.000652	0.089949	391.726166	0.027853	0.468697	0.000087	0.044594	0.005494	2.951034	0.000411	10.610577	0.000087	0.000976
11/04/2005-00:00:00	2398.638428	39.198677	4259.324219	91.761093	8.522552	3209.411621	0.105568	1.355543	0.000087	0.112121	0.177321	106.933899	0.004195	0.078583	0.000087	0.003717	0.087363	35.354561	0.001495	12.662068	0.000087	0.000676	0.094541	391.243805	0.027811	0.650212	0.000087	0.047087	0.005781	2.951064	0.000410	10.612018	0.000087	0.001030
11/04/2005-03:00:00	2398.999268	39.205143	4259.681152	91.768959	8.669771	3207.874023	0.105471	1.739005	0.000087	0.118923	0.181873	106.862267	0.004191	0.098638	0.000087	0.003943	0.088667	35.237110	0.001489	12.675741	0.000087	0.000704	0.099005	390.681519	0.027769	0.800395	0.000087	0.049945	0.006061	2.950737	0.000410	10.613778	0.000087	0.001093
11/04/2005-06:00:00	2399.430908	39.213150	4260.096191	91.778091	8.777512	3205.963135	0.105364	2.196474	0.000087	0.126289	0.185776	106.777420	0.004187	0.117744	0.000087	0.004190	0.089641	35.116554	0.001484	12.692371	0.000087	0.000734	0.103139	390.031250	0.027725	0.945444	0.000087	0.053036	0.006319	2.949899	0.000409	10.615981	0.000087	0.001160
11/04/2005-09:00:00	2399.922607	39.222511	4260.562988	91.788330	8.855631	3203.947754	0.105252	2.430636	0.000087	0.134194	0.189057	106.689751	0.004183	0.126500	0.000087	0.004444	0.090313	34.995007	0.001478	12.709625	0.000087	0.000767	0.106928	389.368683	0.027680	1.012719	0.000087	0.056248	0.006556	2.948956	0.000409	10.618217	0.000087	0.001230
11/04/2005-12:00:00	2400.448486	39.232624	4261.054688	91.799164	8.916873	3201.819580	0.105129	2.601219	0.000087	0.143451	0.191912	106.599174	0.004178	0.131792	0.000087	0.004716	0.090812	34.872494	0.001472	12.728000	0.000087	0.000805	0.110411	388.686005	0.027632	1.056260	0.000087	0.059784	0.006774	2.947886	0.000408	10.620505	0.000087	0.001308
11/04/2005-15:00:00	2400.954346	39.242317	4261.533203	91.809662	8.975853	3199.674072	0.105003	2.683262	0.000087	0.155763	0.194665	106.507698	0.004173	0.134744	0.000087	0.005036	0.091362	34.751221	0.001466	12.746430	0.000087	0.000856	0.113624	387.992615	0.027582	1.080070	0.000087	0.064104	0.006976	2.946635	0.000408	10.622882	0.000087	0.001405
11/04/2005-18:00:00	2401.377686	39.250168	4261.938965	91.818596	9.045135	3197.533203	0.104890	2.744653	0.000087	0.171653	0.197614	106.416405	0.004168	0.136567	0.000087	0.005445	0.092191	34.632294	0.001461	12.765044	0.000087	0.000944	0.116551	387.293732	0.027534	1.090023	0.000087	0.068978	0.007159	2.945033	0.000407	10.625475	0.000087	0.001525
11/04/2005-21:00:00	2401.724121	39.256355	4262.281738	91.826126	9.122107	3195.322998	0.104757	2.852153	0.000087	0.188536	0.200573	106.324005	0.004163	0.138291	0.000087	0.005868	0.093216	34.515072	0.001455	12.784480	0.000087	0.001041	0.119064	386.582977	0.027484	1.099975	0.000087	0.073927	0.007317	2.943149	0.000406	10.628178	0.000087	0.001650
11/05/2005-00:00:00	2402.073730	39.262608	4262.625977	91.833748	9.221878	3192.761719	0.104603	3.327084	0.000087	0.210127	0.205268	106.220337	0.004157	0.157217	0.000087	0.006415	0.094685	34.396126	0.001449	12.808483	0.000087	0.001164	0.123491	385.726959	0.027422	1.251358	0.000087	0.080284	0.007593	2.940949	0.000406	10.631559	0.000087	0.001811
11/05/2005-03:00:00	2402.473145	39.269997	4263.012695	91.842239	9.323352	3189.949219	0.104446	3.720834	0.000088	0.238249	0.209575	106.108215	0.004150	0.172377	0.000088	0.007109	0.095921	34.274345	0.001443	12.834630	0.000088	0.001324	0.127816	384.804321	0.027357	1.371322	0.000088	0.088376	0.007864	2.938258	0.000405	10.635261	0.000088	0.002016
11/05/2005-06:00:00	2402.939209	39.278858	4263.454102	91.851936	9.395445	3186.970947	0.104291	3.972368	0.000088	0.277703	0.213241	105.991028	0.004144	0.181829	0.000088	0.008023	0.096828	34.149647	0.001437	12.862156	0.000088	0.001541	0.131830	383.846558	0.027291	1.443386	0.000088	0.099429	0.008115	2.935167	0.000404	10.639090	0.000088	0.002291
11/05/2005-09:00:00	2403.461426	39.288956	4263.943359	91.862686	9.446635	3183.855225	0.104137	4.149702	0.000088	0.316935	0.216340	105.870697	0.004138	0.187365	0.000088	0.008938	0.097455	34.022518	0.001431	12.890475	0.000088	0.001769	0.135550	382.867126	0.027225	1.483279	0.000088	0.110067	0.008347	2.931695	0.000403	10.643024	0.000088	0.002561
11/05/2005-12:00:00	2404.016846	39.299812	4264.460938	91.874016	9.486820	3180.470947	0.103958	4.452798	0.000088	0.354129	0.219058	105.744820	0.004131	0.194578	0.000088	0.009812	0.097925	33.891617	0.001425	12.921257	0.000088	0.001993	0.139007	381.837616	0.027152	1.539684	0.000088	0.119782	0.008564	2.927782	0.000402	10.647158	0.000088	0.002813
11/05/2005-15:00:00	2404.554932	39.310314	4264.963867	91.885056	9.527661	3176.819336	0.103761	4.840088	0.000088	0.390033	0.221690	105.615883	0.004124	0.200985	0.000088	0.010650	0.098440	33.757938	0.001418	12.954519	0.000088	0.002207	0.142235	380.793793	0.027063	1.567552	0.000088	0.128795	0.008766	2.923453	0.000401	10.651464	0.000088	0.003051
11/05/2005-18:00:00	2405.027588	39.319336	4265.408203	91.894852	9.578536	3172.751709	0.103533	5.443323	0.000088	0.425884	0.224516	105.479263	0.004115	0.212666	0.000088	0.011480	0.099197	33.620064	0.001411	12.992759	0.000088	0.002423	0.145249	379.674072	0.026961	1.645922	0.000088	0.137485	0.008955	2.918650	0.000400	10.656008	0.000088	0.003283
11/05/2005-21:00:00	2405.438721	39.327049	4265.801270	91.903473	9.637036	3168.115967	0.103303	6.255353	0.000089	0.475741	0.227373	105.331093	0.004107	0.229212	0.000089	0.012619	0.100126	33.476765	0.001404	13.037174	0.000089	0.002758	0.147932	378.434998	0.026855	1.783483	0.000089	0.149834	0.009123	2.913379	0.000399	10.660682	0.000089	0.003598
11/06/2005-00:00:00	2405.853760	39.334850	4266.197266	91.912178	9.569636	3164.810059	0.103294	4.726736	0.000089	0.504391	0.221368	105.219101	0.004106	0.164406	0.000089	0.013044	0.098725	33.344231	0.001400	13.061587	0.000089	0.002934	0.141066	377.700134	0.026827	1.291895	0.000089	0.154981	0.008697	2.908350	0.000398	10.662634	0.000089	0.003728
11/06/2005-03:00:00	2406.312744	39.343662	4266.630859	91.921715	9.399117	3162.230713	0.103263	3.378358	0.000089	0.496057	0.213598	105.130959	0.004105	0.114627	0.000089	0.012704	0.096720	33.219551	0.001395	13.077494	0.000089	0.002926	0.134359	377.157898	0.026800	0.907745	0.000089	0.150318	0.008299	2.904208	0.000398	10.663841	0.000089	0.003621
11/06/2005-06:00:00	2406.832031	39.353756	4267.114746	91.932327	9.350520	3159.871338	0.103193	2.608044	0.000089	0.474373	0.207120	105.049423	0.004102	0.087945	0.000089	0.012137	0.094995	33.096542	0.001390	13.090679	0.000089	0.002852	0.128544	376.679016	0.026768	0.698306	0.000089	0.142540	0.007938	2.900490	0.000397	10.664798	0.000089	0.003440
11/06/2005-09:00:00	2407.401611	39.365005	4267.641113	91.943848	9.354115	3157.583740	0.103103	2.238827	0.000089	0.442385	0.201321	104.969978	0.004098	0.075401	0.000089	0.011423	0.093279	32.973221	0.001385	13.103120	0.000089	0.002729	0.123318	376.226196	0.026733	0.598865	0.000089	0.132722	0.007613	2.897080	0.000397	10.665679	0.000089	0.003209
11/06/2005-12:00:00	2407.999756	39.376877	4268.192871	91.955940	9.367173	3155.325195	0.103015	2.081170	0.000089	0.420327	0.196861	104.891586	0.004095	0.069923	0.000089	0.010924	0.091742	32.849316	0.001379	13.115410	0.000089	0.002649	0.118713	375.783966	0.026700	0.555010	0.000089	0.125817	0.007323	2.893853	0.000396	10.666538	0.000089	0.003046
11/06/2005-15:00:00	2408.564453	39.388012	4268.714844	91.967361	9.407621	3153.109863	0.102935	2.027873	0.000089	0.402358	0.193279	104.814789	0.004091	0.067759	0.000089	0.010524	0.090574	32.726093	0.001374	13.127767	0.000089	0.002588	0.114650	375.348358	0.026668	0.536771	0.000089	0.120235	0.007066	2.890769	0.000396	10.667392	0.000089	0.002914
11/06/2005-18:00:00	2408.995361	39.396225	4269.122070	91.976326	9.481340	3151.022461	0.102869	1.979231	0.000089	0.387246	0.190700	104.742172	0.004089	0.065137	0.000089	0.010187	0.090050	32.606327	0.001369	13.139788	0.000089	0.002539	0.110883	374.932556	0.026639	0.513492	0.000089	0.115538	0.006825	2.887807	0.000395	10.668195	0.000089	0.002802
11/06/2005-21:00:00	2409.298096	39.401627	4269.419434	91.982925	9.573781	3149.133545	0.102820	1.829654	0.000089	0.372622	0.188538	104.674164	0.004086	0.060294	0.000089	0.009860	0.089972	32.491306	0.001364	13.150349	0.000089	0.002487	0.107071	374.547546	0.026614	0.475719	0.000089	0.111113	0.006582	2.884956	0.000395	10.668885	0.000089	0.002694
11/07/2005-00:00:00	2409.605225	39.407131	4269.720215	91.989548	9.669182	3147.226807	0.102756	1.810141	0.000089	0.360323	0.186675	104.605278	0.004084	0.060563	0.000089	0.009594	0.089859	32.377415	0.001359	13.161288	0.000089	0.002445	0.104004	374.150116	0.026586	0.478700	0.000089	0.107431	0.006390	2.882241	0.000394	10.669627	0.000089	0.002605
11/07/2005-03:00:00	2410.002441	39.414623	4270.098145	91.997917	9.769022	3145.150635	0.102675	1.939011	0.000089	0.351263	0.186052	104.531815	0.004080	0.065224	0.000089	0.009413	0.089960	32.261604	0.001354	13.173647	0.000089	0.002425	0.101878	373.722504	0.026552	0.514691	0.000089	0.104712	0.006245	2.879577	0.000394	10.670506	0.000089	0.002539
11/07/2005-06:00:00	2410.509033	39.424503	4270.570801	92.008224	9.848093	3142.955566	0.102593	2.045386	0.000089	0.344565	0.185029	104.454758	0.004077	0.068730	0.000089	0.009291	0.089710	32.143307	0.001349	13.186567	0.000089	0.002419	0.099941	373.284424	0.026519	0.541638	0.000089	0.102681	0.006113	2.876906	0.000393	10.671434	0.000089	0.002490
11/07/2005-09:00:00	2411.109131	39.436440	4271.120117	92.020325	9.903665	3140.674561	0.102511	2.129662	0.000089	0.339720	0.183153	104.375252	0.004073	0.071402	0.000089	0.009209	0.089102	32.022659	0.001344	13.199842	0.000089	0.002423	0.098096	372.837921	0.026485	0.562557	0.000089	0.101155	0.005994	2.874222	0.000393	10.672410	0.000089	0.002452
11/07/2005-12:00:00	2411.756836	39.449429	4271.711914	92.033279	9.950127	3138.354248	0.102429	2.192270	0.000089	0.335983	0.181083	104.294907	0.004070	0.073260	0.000089	0.009151	0.088383	31.900372	0.001338	13.213344	0.000089	0.002430	0.096380	372.386749	0.026452	0.577004	0.000089	0.099936	0.005885	2.871540	0.000393	10.673421	0.000089	0.002422
11/07/2005-15:00:00	2412.370117	39.461700	4272.276367	92.045593	10.004314	3136.059326	0.102349	2.234241	0.000090	0.332814	0.179618	104.215622	0.004067	0.074372	0.000090	0.009105	0.087882	31.778463	0.001333	13.226964	0.000090	0.002439	0.094825	371.934143	0.026419	0.585117	0.000090	0.098881	0.005788	2.868875	0.000392	10.674438	0.000090	0.002396
11/07/2005-18:00:00	2412.842773	39.470837	4272.716797	92.055283	10.083264	3133.879395	0.102276	2.230644	0.000090	0.329696	0.179016	104.140640	0.004064	0.072864	0.000090	0.009053	0.087955	31.659874	0.001328	13.240381	0.000090	0.002446	0.093245	371.499725	0.026388	0.570474	0.000090	0.097810	0.005688	2.866256	0.000392	10.675397	0.000090	0.002370
11/07/2005-21:00:00	2413.173828	39.476925	4273.038574	92.062340	10.180045	3131.917725	0.102223	2.079053	0.000090	0.324973	0.178823	104.070534	0.004061	0.068041	0.000090	0.008957	0.088468	31.546270	0.001323	13.252150	0.000090	0.002437	0.091298	371.095581	0.026361	0.533560	0.000090	0.096362	0.005565	2.863666	0.000391	10.676229	0.000090	0.002333
11/08/2005-00:00:00	2413.509521	39.483112	4273.361328	92.069489	10.245952	3130.456055	0.102232	1.412838	0.000090	0.313917	0.176754	104.013084	0.004061	0.045937	0.000090	0.008686	0.088431	31.438116	0.001319	13.257545	0.000090	0.002370	0.087582	370.843994	0.026356	0.361801	0.000090	0.093244	0.005332	2.861279	0.000391	10.676461	0.000090	0.002256
11/08/2005-03:00:00	2413.941650	39.491394	4273.766602	92.078392	10.323472	3129.074219	0.102206	1.034954	0.000090	0.301023	0.171641	103.958992	0.004060	0.033982	0.000090	0.008364	0.086528	31.330606	0.001315	13.261785	0.000090	0.002281	0.081944	370.622803	0.026345	0.268318	0.000090	0.089691	0.005148	2.859230	0.000391	10.676565	0.000090	0.002168
11/08/2005-06:00:00	2414.489990	39.502235	4274.273438	92.089539	10.360158	3127.655762	0.102172	0.858840	0.000090	0.287999	0.169846	103.903694	0.004058	0.028482	0.000090	0.008048	0.086102	31.221327	0.001310	13.265763	0.000090	0.002193	0.079837	370.411713	0.026332	0.224567	0.000090	0.086187	0.004977	2.857301	0.000391	10.676638	0.000090	0.002082
11/08/2005-09:00:00	2415.134033	39.515179	4274.861328	92.102402	10.401106	3126.207764	0.102135	0.778710	0.000090	0.275766	0.169268	103.847801	0.004056	0.025939	0.000090	0.007753	0.086163	31.110058	0.001306	13.269644	0.000090	0.002110	0.077973	370.206787	0.026319	0.204296	0.000090	0.082934	0.004822	2.855462	0.000391	10.676699	0.000090	0.002001
11/08/2005-12:00:00	2415.828613	39.529205	4275.493652	92.116158	10.444838	3124.759277	0.102098	0.743484	0.000090	0.265240	0.168714	103.792107	0.004054	0.024786	0.000090	0.007496	0.086169	30.997400	0.001301	13.273474	0.000090	0.002037	0.076205	370.005951	0.026307	0.194988	0.000090	0.080112	0.004682	2.853701	0.000391	10.676748	0.000090	0.001932
11/08/2005-15:00:00	2416.482666	39.542362	4276.089355	92.129196	10.500089	3123.356445	0.102060	0.735609	0.000090	0.256075	0.168571	103.738129	0.004052	0.024333	0.000090	0.007270	0.086421	30.885355	0.001296	13.277348	0.000090	0.001973	0.074598	369.807831	0.026294	0.190817	0.000090	0.077630	0.004557	2.852003	0.000390	10.676801	0.000090	0.001871
11/08/2005-18:00:00	2416.961670	39.551693	4276.537109	92.139008	10.585693	3122.120850	0.102032	0.684661	0.000090	0.247584	0.169289	103.690056	0.004051	0.021186	0.000090	0.007051	0.087353	30.777636	0.001292	13.280805	0.000090	0.001912	0.072911	369.637268	0.026283	0.163423	0.000090	0.075262	0.004431	2.850406	0.000390	10.676763	0.000090	0.001813
11/08/2005-21:00:00	2417.261719	39.557121	4276.829102	92.145477	10.663417	3121.195557	0.102028	0.470983	0.000090	0.238162	0.167920	103.651215	0.004050	0.014286	0.000090	0.006805	0.087259	30.677765	0.001288	13.282189	0.000090	0.001842	0.069684	369.509552	0.026278	0.110646	0.000090	0.072681	0.004209	2.848981	0.000390	10.676558	0.000090	0.001749
11/09/2005-00:00:00	2417.562012	39.562565	4277.120605	92.151978	10.772605	3120.373535	0.102023	0.278765	0.000090	0.228426	0.167488	103.614624	0.004049	0.008574	0.000090	0.006554	0.087599	30.580513	0.001284	13.282515	0.000090	0.001768	0.066894	369.407013	0.026275	0.066427	0.000090	0.070046	0.004013	2.847684	0.000390	10.676262	0.000090	0.001684
11/09/2005-03:00:00	2417.965576	39.570263	4277.502930	92.160416	10.912690	3119.498291	0.102011	0.161457	0.000090	0.218836	0.170511	103.575523	0.004048	0.005112	0.000090	0.006309	0.089966	30.481714	0.001280	13.282441	0.000090	0.001695	0.066152	369.316010	0.026272	0.039319	0.000090	0.067479	0.003842	2.846450	0.000390	10.675917	0.000090	0.001621
11/09/2005-06:00:00	2418.496094	39.580723	4277.992188	92.171150	10.796352	3118.796631	0.102003	0.101071	0.000090	0.209687	0.165876	103.541969	0.004048	0.003303	0.000090	0.006077	0.087316	30.385759	0.001276	13.282233	0.000090	0.001626	0.063919	369.232849	0.026269	0.025042	0.000090	0.065048	0.003632	2.845433	0.000390	10.675555	0.000090	0.001561
11/09/2005-09:00:00	2419.128174	39.593414	4278.571289	92.183777	10.621161	3118.089111	0.101994	0.072333	0.000090	0.201419	0.162582	103.505516	0.004047	0.002454	0.000090	0.005873	0.085033	30.287075	0.001272	13.281987	0.000090	0.001570	0.063625	369.151215	0.026266	0.018399	0.000090	0.062829	0.003612	2.844319	0.000390	10.675187	0.000090	0.001507
11/09/2005-12:00:00	2419.814209	39.607300	4279.195801	92.197411	10.438821	3117.370605	0.101983	0.058874	0.000090	0.193746	0.158116	103.469864	0.004046	0.002080	0.000090	0.005676	0.081859	30.187691	0.001268	13.281719	0.000090	0.001511	0.063406	369.071777	0.026262	0.015560	0.000090	0.060778	0.003602	2.843250	0.000390	10.674818	0.000090	0.001456
11/09/2005-15:00:00	2420.446045	39.619949	4279.773438	92.210030	7.669559	3119.310791	0.102056	0.048734	0.000090	0.186670	0.061169	103.529030	0.004048	0.001648	0.000090	0.005493	0.031973	30.136358	0.001266	13.281400	0.000090	0.001456	0.016752	369.043365	0.026259	0.011686	0.000090	0.058869	0.000750	2.845079	0.000390	10.674448	0.000090	0.001409
11/09/2005-18:00:00	2420.836182	39.627361	4280.144043	92.218208	3.784223	3122.575684	0.102143	0.042599	0.000089	0.179849	0.017669	103.540703	0.004047	0.001389	0.000089	0.005314	0.009739	30.063866	0.001262	13.281061	0.000089	0.001404	0.004162	368.983398	0.026232	0.009372	0.000089	0.056996	0.000211	2.844643	0.000390	10.674067	0.000089	0.001363
11/09/2005-21:00:00	2420.962646	39.629063	4280.286133	92.221504	0.006904	3125.943359	0.102183	0.039218	0.000089	0.173294	0.000320	103.531929	0.004044	0.001240	0.000089	0.005144	0.000219	29.986790	0.001258	13.280720	0.000089	0.001354	0.000038	368.916718	0.026206	0.007999	0.000089	0.055215	0.000001	2.843924	0.000389	10.673690	0.000089	0.001319
11/10/2005-00:00:00	2421.078369	39.630505	4280.419434	92.224564	0.218872	3125.322754	0.102209	0.036614	0.000089	0.168023	0.006659	103.499779	0.004046	0.001158	0.000089	0.005006	0.004782	29.898102	0.001255	13.280358	0.000089	0.001314	0.000263	368.848633	0.026223	0.007307	0.000089	0.053776	0.000015	2.843087	0.000390	10.673309	0.000089	0.001284
11/10/2005-03:00:00	2421.312012	39.634514	4280.654297	92.229774	0.400056	3124.618408	0.102243	0.035289	0.000089	0.163242	0.012222	103.465294	0.004048	0.001126	0.000089	0.004882	0.008691	29.808773	0.001252	13.279999	0.000089	0.001277	0.000663	368.782684	0.026242	0.006959	0.000089	0.052471	0.000040	2.842335	0.000390	10.672935	0.000089	0.001252
11/10/2005-06:00:00	2421.688965	39.641655	4281.013184	92.237701	0.557270	3123.703125	0.102228	0.177467	0.000089	0.160081	0.017216	103.426170	0.004047	0.005228	0.000089	0.004793	0.011887	29.716694	0.001248	13.281132	0.000089	0.001251	0.001698	368.689484	0.026243	0.038046	0.000089	0.051532	0.000105	2.841654	0.000390	10.672677	0.000089	0.001230
11/10/2005-09:00:00	2422.185059	39.651375	4281.473633	92.247780	0.695114	3122.423340	0.102165	0.529102	0.000089	0.157982	0.021325	103.375397	0.004045	0.016898	0.000089	0.004745	0.014412	29.619871	0.001244	13.285181	0.000089	0.001240	0.002783	368.518341	0.026226	0.129761	0.000089	0.050944	0.000173	2.840713	0.000390	10.672722	0.000089	0.001215
11/10/2005-12:00:00	2422.742188	39.662437	4281.986816	92.259018	0.804558	3121.002930	0.102109	0.779435	0.000089	0.157263	0.024814	103.319939	0.004042	0.025464	0.000089	0.004732	0.016505	29.520699	0.001239	13.290367	0.000089	0.001239	0.003797	368.316833	0.026210	0.196982	0.000089	0.050693	0.000236	2.839657	0.000390	10.672890	0.000089	0.001210
11/10/2005-15:00:00	2423.258789	39.672615	4282.465820	92.269539	0.907127	3119.567383	0.102057	0.931339	0.000089	0.157322	0.028251	103.263779	0.004040	0.030755	0.000089	0.004736	0.018583	29.421949	0.001235	13.296097	0.000089	0.001243	0.004751	368.101624	0.026193	0.237896	0.000089	0.050615	0.000296	2.838550	0.000389	10.673120	0.000089	0.001209
11/10/2005-18:00:00	2423.599365	39.678986	4282.792480	92.276756	1.029025	3118.273438	0.102015	0.956936	0.000089	0.157581	0.032145	103.212837	0.004038	0.030262	0.000089	0.004739	0.021108	29.327620	0.001231	13.301485	0.000089	0.001248	0.005436	367.908478	0.026179	0.231184	0.000089	0.050534	0.000338	2.837471	0.000389	10.673276	0.000089	0.001208
11/10/2005-21:00:00	2423.766113	39.681534	4282.968750	92.280716	1.162188	3117.251221	0.102000	0.767805	0.000089	0.156691	0.036117	103.168182	0.004037	0.024356	0.000089	0.004711	0.023970	29.239681	0.001228	13.304758	0.000089	0.001243	0.005472	367.754395	0.026172	0.187041	0.000089	0.050173	0.000340	2.836414	0.000389	10.673267	0.000089	0.001200
11/11/2005-00:00:00	2423.937500	39.684227	4283.151367	92.284866	1.367536	3114.820313	0.101758	2.401119	0.000090	0.164258	0.045374	103.083809	0.004027	0.083763	0.000090	0.004938	0.027885	29.141459	0.001222	13.325920	0.000090	0.001314	0.011707	367.142853	0.026092	0.649929	0.000090	0.052140	0.000728	2.835092	0.000388	10.675013	0.000090	0.001251
11/11/2005-03:00:00	2424.228516	39.689507	4283.434570	92.291153	1.586771	3111.261719	0.101512	4.109411	0.000090	0.180639	0.054112	102.966698	0.004018	0.139377	0.000090	0.005415	0.031475	29.032383	0.001216	13.357242	0.000090	0.001472	0.018175	366.283691	0.026004	1.080868	0.000090	0.056369	0.001131	2.832794	0.000387	10.677785	0.000090	0.001358
11/11/2005-06:00:00	2424.663330	39.697956	4283.842773	92.300095	1.742298	3107.010010	0.101274	5.365578	0.000090	0.204656	0.061399	102.830719	0.004010	0.177061	0.000090	0.006084	0.034209	28.915567	0.001210	13.393747	0.000090	0.001694	0.024108	365.297150	0.025913	1.374949	0.000090	0.062355	0.001500	2.829789	0.000386	10.681096	0.000090	0.001508
11/11/2005-09:00:00	2425.216797	39.708977	4284.349609	92.311234	1.858016	3102.423828	0.101037	6.104972	0.000090	0.235922	0.067464	102.685631	0.004001	0.198603	0.000090	0.006918	0.036264	28.794096	0.001204	13.432256	0.000090	0.001968	0.029520	364.252625	0.025821	1.543010	0.000090	0.069848	0.001836	2.826360	0.000385	10.684649	0.000090	0.001698
11/11/2005-12:00:00	2425.831543	39.721336	4284.910645	92.323486	1.948674	3097.657959	0.100803	6.522877	0.000090	0.271482	0.072695	102.535896	0.003992	0.210629	0.000090	0.007849	0.037912	28.669857	0.001198	13.471674	0.000090	0.002272	0.034466	363.174530	0.025729	1.635605	0.000090	0.078237	0.002144	2.822603	0.000383	10.688314	0.000090	0.001911
11/11/2005-15:00:00	2426.426025	39.733295	4285.453613	92.335388	2.030999	3092.808350	0.100581	6.770693	0.000091	0.308598	0.077595	102.384529	0.003984	0.217333	0.000091	0.008820	0.039498	28.545065	0.001192	13.511505	0.000091	0.002588	0.039000	362.080811	0.025637	1.679928	0.000091	0.086943	0.002426	2.818583	0.000382	10.692021	0.000091	0.002130
11/11/2005-18:00:00	2426.929199	39.743263	4285.916992	92.345573	2.120787	3087.975098	0.100367	6.888998	0.000091	0.345532	0.082545	102.234436	0.003976	0.219939	0.000091	0.009790	0.041302	28.422028	0.001186	13.551309	0.000091	0.002903	0.043114	360.982849	0.025545	1.692613	0.000091	0.095584	0.002682	2.814348	0.000381	10.695733	0.000091	0.002345
11/11/2005-21:00:00	2427.346680	39.751381	4286.306641	92.354149	2.216528	3083.239746	0.100171	6.849575	0.000091	0.381367	0.087324	102.086914	0.003969	0.218319	0.000091	0.010731	0.043241	28.301748	0.001181	13.590110	0.000091	0.003209	0.046623	359.898254	0.025458	1.675104	0.000091	0.103916	0.002900	2.809929	0.000380	10.699354	0.000091	0.002551
11/12/2005-00:00:00	2427.768555	39.759636	4286.699707	92.362762	2.246489	3079.810547	0.100168	5.275784	0.000091	0.397005	0.087605	101.973541	0.003968	0.166545	0.000091	0.011113	0.043953	28.192808	0.001177	13.613252	0.000091	0.003333	0.045385	359.184906	0.025431	1.275758	0.000091	0.107338	0.002823	2.805813	0.000379	10.701477	0.000091	0.002631
11/12/2005-03:00:00	2428.252930	39.769203	4287.144531	92.372543	2.215981	3076.920898	0.100118	4.077240	0.000091	0.399201	0.087625	101.877441	0.003966	0.128263	0.000091	0.011130	0.044394	28.088301	0.001173	13.631155	0.000091	0.003328	0.044349	358.604919	0.025398	0.983395	0.000091	0.107449	0.002758	2.802329	0.000379	10.703029	0.000091	0.002632
11/12/2005-06:00:00	2428.815430	39.780502	4287.657715	92.383781	2.235744	3074.192383	0.100046	3.395200	0.000091	0.395706	0.087325	101.785957	0.003963	0.107265	0.000091	0.011015	0.044550	27.984135	0.001169	13.647201	0.000091	0.003282	0.043425	358.070953	0.025363	0.821745	0.000091	0.106297	0.002701	2.799077	0.000378	10.704372	0.000091	0.002602
11/12/2005-09:00:00	2429.444824	39.793243	4288.227051	92.396240	2.269875	3071.523193	0.099964	3.039524	0.000092	0.387843	0.086744	101.696480	0.003959	0.096329	0.000092	0.010814	0.044453	27.879204	0.001165	13.662461	0.000092	0.003211	0.042629	357.558960	0.025327	0.737150	0.000092	0.104323	0.002651	2.795974	0.000378	10.705614	0.000092	0.002550
11/12/2005-12:00:00	2430.110107	39.806793	4288.828613	92.409424	2.305024	3068.880127	0.099879	2.872453	0.000092	0.379361	0.086095	101.608101	0.003956	0.091116	0.000092	0.010606	0.044252	27.773479	0.001160	13.677450	0.000092	0.003139	0.041968	357.055786	0.025291	0.696448	0.000092	0.102279	0.002610	2.792958	0.000377	10.706830	0.000092	0.002496
11/12/2005-15:00:00	2430.748779	39.819710	4289.407227	92.422066	2.350363	3066.283936	0.099794	2.800997	0.000092	0.372885	0.085726	101.521332	0.003952	0.088772	0.000092	0.010442	0.044200	27.668280	0.001156	13.692356	0.000092	0.003081	0.041438	356.557190	0.025255	0.677662	0.000092	0.100662	0.002577	2.790000	0.000377	10.708021	0.000092	0.002453
11/12/2005-18:00:00	2431.271973	39.830200	4289.886230	92.432587	2.418253	3063.800537	0.099714	2.743453	0.000092	0.367658	0.085968	101.438232	0.003949	0.086435	0.000092	0.010304	0.044590	27.566004	0.001151	13.706924	0.000092	0.003032	0.040916	356.071045	0.025220	0.658265	0.000092	0.099296	0.002545	2.787099	0.000377	10.709181	0.000092	0.002418
11/12/2005-21:00:00	2431.686035	39.838337	4290.269043	92.441010	2.501131	3061.531982	0.099653	2.560235	0.000092	0.361771	0.086470	101.360619	0.003946	0.080669	0.000092	0.010145	0.045298	27.467901	0.001147	13.719938	0.000092	0.002977	0.040093	355.621277	0.025190	0.613974	0.000092	0.097774	0.002494	2.784285	0.000376	10.710185	0.000092	0.002378
11/13/2005-00:00:00	2432.088379	39.846199	4290.644043	92.449226	2.665704	3057.513428	0.099333	4.548142	0.000092	0.377778	0.092807	101.237991	0.003934	0.145873	0.000092	0.010602	0.047526	27.357557	0.001141	13.752851	0.000092	0.003118	0.045594	354.679199	0.025078	1.109805	0.000092	0.101481	0.002836	2.780975	0.000375	10.713155	0.000092	0.002468
11/13/2005-03:00:00	2432.513916	39.854557	4291.034180	92.457840	2.846639	3052.529785	0.099048	6.277706	0.000092	0.409910	0.099179	101.085915	0.003924	0.201219	0.000092	0.011515	0.049713	27.239754	0.001135	13.794028	0.000092	0.003416	0.051189	353.515137	0.024967	1.524017	0.000092	0.109163	0.003184	2.776653	0.000373	10.717030	0.000092	0.002651
11/13/2005-06:00:00	2432.964355	39.863537	4291.448730	92.466942	2.987732	3047.207520	0.098791	7.244823	0.000093	0.452668	0.104875	100.923790	0.003914	0.231660	0.000093	0.012688	0.051601	27.119644	0.001129	13.837454	0.000093	0.003794	0.056360	352.281281	0.024860	1.749575	0.000093	0.119136	0.003505	2.771819	0.000372	10.721183	0.000093	0.002890
11/13/2005-09:00:00	2433.442139	39.873051	4291.884277	92.476509	3.098415	3041.730713	0.098552	7.721700	0.000093	0.500723	0.109987	100.756889	0.003906	0.246800	0.000093	0.013977	0.053248	26.998735	0.001123	13.881481	0.000093	0.004206	0.061097	351.017029	0.024754	1.858996	0.000093	0.130155	0.003800	2.766623	0.000371	10.725433	0.000093	0.003151
11/13/2005-12:00:00	2433.933838	39.882931	4292.332520	92.486351	3.190974	3036.160400	0.098343	7.944109	0.000093	0.555830	0.114606	100.587379	0.003898	0.253949	0.000093	0.015394	0.054712	26.877592	0.001118	13.925599	0.000093	0.004653	0.065425	349.735260	0.024656	1.908069	0.000093	0.142459	0.004069	2.761102	0.000369	10.729715	0.000093	0.003446
11/13/2005-15:00:00	2434.391602	39.892056	4292.749023	92.495506	3.279522	3030.552002	0.098156	8.040419	0.000094	0.611286	0.119036	100.416809	0.003890	0.257065	0.000094	0.016801	0.056197	26.757545	0.001113	13.969600	0.000094	0.005093	0.069378	348.442139	0.024560	1.926741	0.000094	0.154767	0.004315	2.755291	0.000368	10.733996	0.000094	0.003738
11/13/2005-18:00:00	2434.718262	39.898426	4293.049316	92.502243	3.382601	3025.004150	0.097971	8.041471	0.000094	0.661326	0.123673	100.248192	0.003883	0.256901	0.000094	0.018074	0.058028	26.641172	0.001108	14.013090	0.000094	0.005489	0.072862	347.151276	0.024465	1.920177	0.000094	0.165868	0.004532	2.749244	0.000367	10.738222	0.000094	0.003997
11/13/2005-21:00:00	2434.923828	39.902195	4293.246582	92.506599	3.496339	3019.661133	0.097792	7.841338	0.000094	0.709534	0.128269	100.084808	0.003876	0.250833	0.000094	0.019270	0.060109	26.529749	0.001103	14.054817	0.000094	0.005857	0.075686	345.889526	0.024373	1.876242	0.000094	0.176246	0.004707	2.743057	0.000366	10.742255	0.000094	0.004237
11/14/2005-00:00:00	2435.151123	39.906437	4293.459961	92.511368	3.329334	3016.754395	0.097936	5.038371	0.000094	0.688330	0.116707	99.987457	0.003881	0.159165	0.000094	0.018643	0.055990	26.440693	0.001101	14.070507	0.000094	0.005646	0.065326	345.274841	0.024381	1.188093	0.000094	0.171293	0.004063	2.737771	0.000366	10.743740	0.000094	0.004101
11/14/2005-03:00:00	2435.517334	39.913658	4293.793945	92.518761	3.332930	3014.885986	0.097987	2.737049	0.000094	0.638450	0.103705	99.921967	0.003882	0.085879	0.000094	0.017242	0.050809	26.358870	0.001099	14.075942	0.000094	0.005175	0.054391	344.938507	0.024380	0.644399	0.000094	0.159361	0.003413	2.733816	0.000366	10.744067	0.000094	0.003811
11/14/2005-06:00:00	2436.044189	39.924377	4294.270508	92.529182	3.046320	3013.726563	0.097986	1.395280	0.000094	0.578476	0.090588	99.876358	0.003882	0.044696	0.000094	0.015663	0.044892	26.282787	0.001096	14.077831	0.000094	0.004659	0.045416	344.709045	0.024373	0.338002	0.000094	0.145808	0.002702	2.730822	0.000366	10.743980	0.000094	0.003480
11/14/2005-09:00:00	2436.699219	39.937828	4294.857910	92.542038	2.967011	3012.487549	0.097955	0.703094	0.000094	0.524721	0.087970	99.826187	0.003880	0.023706	0.000094	0.014308	0.043850	26.201136	0.001092	14.078472	0.000094	0.004238	0.043445	344.520782	0.024363	0.181665	0.000094	0.133606	0.002475	2.728107	0.000366	10.743721	0.000094	0.003186
11/14/2005-12:00:00	2437.420166	39.952663	4295.501953	92.556122	2.861397	3011.335693	0.097939	0.380724	0.000094	0.478736	0.085140	99.778114	0.003879	0.013868	0.000094	0.013124	0.042467	26.118063	0.001089	14.078748	0.000094	0.003852	0.042166	344.353516	0.024355	0.108186	0.000094	0.123374	0.002361	2.725584	0.000366	10.743415	0.000094	0.002940
11/14/2005-15:00:00	2438.101318	39.966690	4296.111328	92.569450	2.767598	3010.270264	0.097929	0.240130	0.000094	0.442037	0.082192	99.733246	0.003878	0.009420	0.000094	0.012170	0.041233	26.035446	0.001086	14.078941	0.000094	0.003540	0.040437	344.199158	0.024348	0.074423	0.000094	0.115082	0.002268	2.723261	0.000365	10.743089	0.000094	0.002739
11/14/2005-18:00:00	2438.612061	39.977016	4296.572754	92.579552	1.754082	3010.307129	0.097947	0.179543	0.000094	0.411634	0.051268	99.721939	0.003878	0.006896	0.000094	0.011371	0.026263	25.971010	0.001083	14.079061	0.000094	0.003281	0.023641	344.072968	0.024336	0.054578	0.000094	0.108093	0.001218	2.722072	0.000365	10.742737	0.000094	0.002571
11/14/2005-21:00:00	2438.946777	39.983547	4296.879395	92.586319	1.708049	3009.585449	0.097930	0.127120	0.000094	0.385089	0.047351	99.689812	0.003876	0.004999	0.000094	0.010673	0.024904	25.898846	0.001080	14.078941	0.000094	0.003057	0.020441	343.946167	0.024321	0.039759	0.000094	0.101951	0.001013	2.720233	0.000365	10.742365	0.000094	0.002423
11/15/2005-00:00:00	2439.289063	39.990322	4297.191895	92.593254	1.679335	3008.860107	0.097928	0.094678	0.000094	0.362306	0.046832	99.654716	0.003876	0.003815	0.000094	0.010074	0.024656	25.826712	0.001077	14.078734	0.000094	0.002864	0.020042	343.825317	0.024317	0.030421	0.000094	0.096651	0.000978	2.718366	0.000365	10.741974	0.000094	0.002296
11/15/2005-03:00:00	2439.762939	39.999886	4297.619141	92.602699	1.650437	3008.046631	0.097920	0.075555	0.000094	0.342212	0.046187	99.617256	0.003875	0.003098	0.000094	0.009547	0.024138	25.752670	0.001074	14.078474	0.000094	0.002697	0.019998	343.711304	0.024313	0.024627	0.000094	0.091952	0.000973	2.716598	0.000365	10.741571	0.000094	0.002183
11/15/2005-06:00:00	2440.388916	40.012695	4298.181641	92.614990	1.579137	3007.173340	0.097909	0.064045	0.000094	0.324272	0.044243	99.578339	0.003874	0.002641	0.000094	0.009076	0.022846	25.675875	0.001071	14.078190	0.000094	0.002547	0.019849	343.603210	0.024309	0.020843	0.000094	0.087742	0.000968	2.714937	0.000365	10.741172	0.000094	0.002081
11/15/2005-09:00:00	2441.132568	40.028088	4298.847656	92.629501	1.403435	3006.342529	0.097899	0.056821	0.000094	0.308157	0.038025	99.542191	0.003873	0.002330	0.000094	0.008654	0.019364	25.597868	0.001068	14.077877	0.000094	0.002413	0.017944	343.502045	0.024305	0.018186	0.000094	0.083944	0.000891	2.713442	0.000365	10.740764	0.000094	0.001990
11/15/2005-12:00:00	2442.400146	40.054817	4299.977539	92.653938	0.000000	3006.311523	0.097904	0.052117	0.000094	0.293551	0.000000	99.525963	0.003873	0.002111	0.000094	0.008272	0.000000	25.523090	0.001065	14.077548	0.000094	0.002291	0.000000	343.421265	0.024302	0.016269	0.000094	0.080493	0.000000	2.712847	0.000365	10.740352	0.000094	0.001907
11/15/2005-15:00:00	2443.163086	40.070518	4300.658691	92.668831	0.000000	3005.369629	0.097881	0.047679	0.000094	0.280218	0.000000	99.486153	0.003872	0.001921	0.000094	0.007923	0.000000	25.439682	0.001061	14.077201	0.000094	0.002180	0.000000	343.326782	0.024294	0.014583	0.000094	0.077312	0.000000	2.711441	0.000365	10.739944	0.000094	0.001831
11/15/2005-18:00:00	2443.746094	40.082375	4301.183594	92.680313	0.000000	3004.604248	0.097830	0.044447	0.000094	0.267798	0.000000	99.451447	0.003868	0.001773	0.000094	0.007594	0.000000	25.360937	0.001058	14.076836	0.000094	0.002077	0.000000	343.235718	0.024269	0.013240	0.000094	0.074348	0.000000	2.710104	0.000364	10.739529	0.000094	0.001760
11/15/2005-21:00:00	2444.135498	40.090046	4301.539551	92.688126	0.000000	3004.008545	0.097784	0.041981	0.000094	0.256487	0.000000	99.421494	0.003865	0.001652	0.000094	0.007294	0.000000	25.287991	0.001054	14.076461	0.000094	0.001984	0.000000	343.147614	0.024249	0.012123	0.000094	0.071638	0.000000	2.708836	0.000364	10.739114	0.000094	0.001696
11/16/2005-00:00:00	2444.511719	40.097466	4301.881836	92.695694	0.000000	3003.422119	0.097783	0.038387	0.000094	0.246953	0.000000	99.391617	0.003864	0.001503	0.000094	0.007041	0.000000	25.216614	0.001051	14.076065	0.000094	0.001905	0.000000	343.062866	0.024248	0.010992	0.000094	0.069328	0.000000	2.707623	0.000364	10.738696	0.000094	0.001641
11/16/2005-03:00:00	2444.960205	40.106487	4302.288086	92.704636	0.000000	3002.776123	0.097778	0.033931	0.000094	0.238074	0.000000	99.359871	0.003864	0.001332	0.000094	0.006806	0.000000	25.144543	0.001049	14.075652	0.000094	0.001833	0.000000	342.980927	0.024246	0.009855	0.000094	0.067172	0.000000	2.706466	0.000364	10.738277	0.000094	0.001590
11/16/2005-06:00:00	2445.498779	40.117439	4302.772461	92.715256	0.000000	3002.055664	0.097771	0.031406	0.000094	0.229776	0.000000	99.326004	0.003863	0.001230	0.000094	0.006586	0.000000	25.070942	0.001046	14.075231	0.000094	0.001765	0.000000	342.901337	0.024244	0.009077	0.000094	0.065154	0.000000	2.705357	0.000364	10.737856	0.000094	0.001542
11/16/2005-09:00:00	2446.112793	40.130032	4303.325195	92.727341	0.000000	3001.283447	0.097760	0.030034	0.000094	0.222032	0.000000	99.290581	0.003862	0.001165	0.000094	0.006382	0.000000	24.995804	0.001043	14.074813	0.000094	0.001702	0.000000	342.823944	0.024243	0.008511	0.000094	0.063265	0.000000	2.704293	0.000364	10.737435	0.000094	0.001497
11/16/2005-12:00:00	2446.770020	40.143520	4303.913086	92.740250	0.000000	3000.489502	0.097749	0.029332	0.000094	0.214778	0.000000	99.254753	0.003862	0.001124	0.000094	0.006190	0.000000	24.919725	0.001039	14.074384	0.000094	0.001643	0.000000	342.748688	0.024241	0.008099	0.000094	0.061489	0.000000	2.703270	0.000364	10.737014	0.000094	0.001455
11/16/2005-15:00:00	2447.384521	40.156128	4304.466309	92.752319	0.000000	2999.744141	0.097728	0.028825	0.000094	0.207838	0.000000	99.220383	0.003860	0.001052	0.000094	0.006007	0.000000	24.844828	0.001036	14.073954	0.000094	0.001587	0.000000	342.675720	0.024234	0.007174	0.000094	0.059785	0.000000	2.702290	0.000364	10.736591	0.000094	0.001414
11/16/2005-18:00:00	2447.835938	40.165218	4304.874023	92.761314	0.000000	2999.141602	0.097665	0.028494	0.000094	0.200743	0.000000	99.190048	0.003856	0.000991	0.000094	0.005819	0.000000	24.774790	0.001033	14.073520	0.000094	0.001531	0.000000	342.604950	0.024211	0.006347	0.000094	0.058031	0.000000	2.701350	0.000363	10.736176	0.000094	0.001372
11/16/2005-21:00:00	2448.119873	40.170723	4305.136230	92.767120	0.000000	2998.674561	0.097618	0.028368	0.000094	0.194558	0.000000	99.163307	0.003854	0.000961	0.000094	0.005654	0.000000	24.710190	0.001030	14.073085	0.000094	0.001482	0.000000	342.535614	0.024193	0.005942	0.000094	0.056466	0.000000	2.700449	0.000363	10.735746	0.000094	0.001335
11/17/2005-00:00:00	2448.401855	40.176216	4305.398926	92.772919	0.000000	2998.195068	0.097617	0.028362	0.000094	0.189240	0.000000	99.135925	0.003853	0.000948	0.000094	0.005513	0.000000	24.647070	0.001027	14.072653	0.000094	0.001439	0.000000	342.467590	0.024193	0.005744	0.000094	0.055113	0.000000	2.699578	0.000363	10.735330	0.000094	0.001303
11/17/2005-03:00:00	2448.773926	40.183624	4305.738281	92.780472	0.000000	2997.626953	0.097614	0.028405	0.000094	0.184196	0.000000	99.105888	0.003853	0.000942	0.000094	0.005379	0.000000	24.582960	0.001025	14.072218	0.000094	0.001400	0.000000	342.401215	0.024192	0.005637	0.000094	0.053831	0.000000	2.698738	0.000363	10.734904	0.000094	0.001273
11/17/2005-06:00:00	2449.257813	40.193439	4306.174805	92.790009	0.000000	2996.960938	0.097606	0.028431	0.000094	0.179385	0.000000	99.072990	0.003852	0.000939	0.000094	0.005251	0.000000	24.516859	0.001022	14.071782	0.000094	0.001362	0.000000	342.335968	0.024191	0.005561	0.000094	0.052610	0.000000	2.697925	0.000363	10.734488	0.000094	0.001244
11/17/2005-09:00:00	2449.833984	40.205231	4306.694336	92.801414	0.000000	2996.225342	0.097595	0.028529	0.000094	0.174809	0.000000	99.038063	0.003851	0.000938	0.000094	0.005130	0.000000	24.448729	0.001019	14.071349	0.000094	0.001326	0.000000	342.272247	0.024189	0.005516	0.000094	0.051446	0.000000	2.697140	0.000363	10.734068	0.000094	0.001216
11/17/2005-12:00:00	2450.460449	40.218082	4307.255859	92.813698	0.000000	2995.459717	0.097584	0.028586	0.000094	0.170450	0.000000	99.002426	0.003850	0.000937	0.000094	0.005015	0.000000	24.379337	0.001016	14.070917	0.000094	0.001292	0.000000	342.209656	0.024188	0.005476	0.000094	0.050336	0.000000	2.696381	0.000363	10.733648	0.000094	0.001190
11/17/2005-15:00:00	2451.064453	40.230434	4307.797363	92.825592	0.000000	2994.724854	0.097570	0.028671	0.000094	0.166274	0.000000	98.967812	0.003849	0.000937	0.000094	0.004905	0.000000	24.310505	0.001014	14.070487	0.000094	0.001259	0.000000	342.148193	0.024185	0.005445	0.000094	0.049268	0.000000	2.695646	0.000363	10.733230	0.000094	0.001164
11/17/2005-18:00:00	2451.568359	40.240646	4308.252930	92.835579	0.000000	2994.083252	0.097534	0.028719	0.000094	0.162097	0.000000	98.935799	0.003847	0.000937	0.000094	0.004794	0.000000	24.244522	0.001011	14.070046	0.000094	0.001227	0.000000	342.087524	0.024175	0.005411	0.000094	0.048196	0.000000	2.694936	0.000363	10.732819	0.000094	0.001139
11/17/2005-21:00:00	2451.977295	40.248878	4308.626953	92.843758	0.000000	2993.517822	0.097508	0.028798	0.000094	0.158203	0.000000	98.905922	0.003845	0.000937	0.000094	0.004691	0.000000	24.181602	0.001008	14.069616	0.000094	0.001197	0.000000	342.027832	0.024167	0.005384	0.000094	0.047191	0.000000	2.694249	0.000363	10.732403	0.000094	0.001115
11/18/2005-00:00:00	2452.382813	40.257019	4308.995117	92.851929	0.000000	2992.951416	0.097503	0.028945	0.000094	0.154655	0.000000	98.875893	0.003845	0.000939	0.000094	0.004597	0.000000	24.119623	0.001005	14.069187	0.000094	0.001170	0.000000	341.969360	0.024166	0.005379	0.000094	0.046271	0.000000	2.693583	0.000363	10.731983	0.000094	0.001093
11/18/2005-03:00:00	2452.826660	40.265968	4309.398926	92.860802	0.000000	2992.349365	0.097497	0.028980	0.000094	0.151250	0.000000	98.844749	0.003844	0.000939	0.000094	0.004508	0.000000	24.057404	0.001003	14.068752	0.000094	0.001144	0.000000	341.911682	0.024165	0.005351	0.000094	0.045388	0.000000	2.692938	0.000363	10.731566	0.000094	0.001072
11/18/2005-06:00:00	2453.322510	40.276012	4309.847656	92.870621	0.000000	2991.705322	0.097488	0.029160	0.000094	0.147993	0.000000	98.812325	0.003843	0.000980	0.000094	0.004422	0.000000	23.994438	0.001000	14.068330	0.000094	0.001119	0.000000	341.854462	0.024164	0.005925	0.000094	0.044541	0.000000	2.692313	0.000363	10.731153	0.000094	0.001052
11/18/2005-09:00:00	2453.862305	40.287041	4310.333496	92.881302	0.000000	2991.028076	0.097478	0.028842	0.000093	0.144866	0.000000	98.779053	0.003843	0.001003	0.000093	0.004339	0.000000	23.930651	0.000998	14.067901	0.000093	0.001095	0.000000	341.797913	0.024163	0.006284	0.000093	0.043726	0.000000	2.691704	0.000363	10.730742	0.000093	0.001033
11/18/2005-12:00:00	2454.427246	40.298584	4310.843262	92.892441	0.000000	2990.338867	0.097467	0.028749	0.000093	0.141863	0.000000	98.745361	0.003842	0.001015	0.000093	0.004260	0.000000	23.866358	0.000995	14.067466	0.000093	0.001072	0.000000	341.742249	0.024162	0.006441	0.000093	0.042943	0.000000	2.691115	0.000363	10.730326	0.000093	0.001014
11/18/2005-15:00:00	2454.963379	40.309513	4311.324219	92.903038	0.000000	2989.679443	0.097450	0.028743	0.000093	0.138945	0.000000	98.712616	0.003841	0.001002	0.000093	0.004183	0.000000	23.803020	0.000993	14.067039	0.000093	0.001050	0.000000	341.687469	0.024159	0.006234	0.000093	0.042179	0.000000	2.690544	0.000363	10.729918	0.000093	0.000996
11/18/2005-18:00:00	2455.386475	40.318012	4311.709961	92.911507	0.000000	2989.117676	0.097409	0.028618	0.000093	0.135942	0.000000	98.682671	0.003838	0.000960	0.000093	0.004104	0.000000	23.743093	0.000990	14.066607	0.000093	0.001027	0.000000	341.634003	0.024147	0.005627	0.000093	0.041392	0.000000	2.689991	0.000363	10.729504	0.000093	0.000977
11/18/2005-21:00:00	2455.702881	40.324242	4312.000977	92.917984	0.000000	2988.637451	0.097380	0.028622	0.000093	0.133149	0.000000	98.654907	0.003837	0.000942	0.000093	0.004030	0.000000	23.686756	0.000987	14.066172	0.000093	0.001007	0.000000	341.580933	0.024139	0.005357	0.000093	0.040654	0.000000	2.689456	0.000363	10.729091	0.000093	0.000959
11/19/2005-00:00:00	2456.016113	40.330437	4312.292480	92.924385	0.000000	2988.149902	0.097375	0.028647	0.000093	0.130643	0.000000	98.626709	0.003836	0.000935	0.000093	0.003964	0.000000	23.631510	0.000985	14.065734	0.000093	0.000988	0.000000	341.528870	0.024138	0.005245	0.000093	0.039987	0.000000	2.688936	0.000363	10.728680	0.000093	0.000944
11/19/2005-03:00:00	2456.384033	40.337765	4312.628906	92.931801	0.000000	2987.607422	0.097368	0.028866	0.000093	0.128225	0.000000	98.596848	0.003835	0.000969	0.000093	0.003900	0.000000	23.575853	0.000983	14.065306	0.000093	0.000970	0.000000	341.476929	0.024137	0.005700	0.000093	0.039342	0.000000	2.688429	0.000363	10.728264	0.000093	0.000928
11/19/2005-06:00:00	2456.820313	40.346565	4313.023926	92.940552	0.000000	2987.006592	0.097359	0.029073	0.000093	0.125891	0.000000	98.565117	0.003834	0.001007	0.000093	0.003838	0.000000	23.519089	0.000980	14.064878	0.000093	0.000953	0.000000	341.425507	0.024136	0.006208	0.000093	0.038720	0.000000	2.687937	0.000363	10.727859	0.000093	0.000914
11/19/2005-09:00:00	2457.317383	40.356663	4313.473145	92.950432	0.000000	2986.354492	0.097347	0.029269	0.000093	0.123636	0.000000	98.532059	0.003834	0.001027	0.000093	0.003779	0.000000	23.461140	0.000978	14.064450	0.000093	0.000936	0.000000	341.374542	0.024135	0.006446	0.000093	0.038117	0.000000	2.687459	0.000363	10.727452	0.000093	0.000899
11/19/2005-12:00:00	2457.847412	40.367466	4313.950195	92.960884	0.000000	2985.681885	0.097335	0.029382	0.000093	0.121460	0.000000	98.498360	0.003833	0.001036	0.000093	0.003721	0.000000	23.402487	0.000976	14.064026	0.000093	0.000920	0.000000	341.324249	0.024134	0.006546	0.000093	0.037535	0.000000	2.686993	0.000363	10.727042	0.000093	0.000886
11/19/2005-15:00:00	2458.356445	40.377865	4314.411133	92.971001	0.000000	2985.033691	0.097322	0.029485	0.000093	0.119361	0.000000	98.465431	0.003832	0.001039	0.000093	0.003665	0.000000	23.344463	0.000973	14.063603	0.000093	0.000905	0.000000	341.274536	0.024133	0.006559	0.000093	0.036974	0.000000	2.686539	0.000363	10.726635	0.000093	0.000872
11/19/2005-18:00:00	2458.785400	40.386505	4314.800293	92.979568	0.000000	2984.454834	0.097296	0.029373	0.000093	0.117241	0.000000	98.434586	0.003830	0.000988	0.000093	0.003609	0.000000	23.288879	0.000971	14.063170	0.000093	0.000889	0.000000	341.226196	0.024126	0.005817	0.000093	0.036405	0.000000	2.686100	0.000363	10.726230	0.000093	0.000859
11/19/2005-21:00:00	2459.140625	40.393562	4315.125977	92.986740	0.000000	2983.935059	0.097277	0.029466	0.000093	0.115235	0.000000	98.405350	0.003829	0.000988	0.000093	0.003556	0.000000	23.235798	0.000969	14.062739	0.000093	0.000875	0.000000	341.177795	0.024122	0.005799	0.000093	0.035864	0.000000	2.685673	0.000363	10.725821	0.000093	0.000846
11/20/2005-00:00:00	2459.495850	40.400623	4315.452637	92.993950	0.000007	2983.410889	0.097270	0.029621	0.000093	0.113366	0.000000	98.375763	0.003828	0.001022	0.000093	0.003506	0.000000	23.183439	0.000966	14.062314	0.000093	0.000861	0.000000	341.129791	0.024121	0.006269	0.000093	0.035357	0.000000	2.685256	0.000363	10.725419	0.000093	0.000834
11/20/2005-03:00:00	2459.893311	40.408623	4315.815918	93.001938	0.000275	2982.844238	0.097261	0.029798	0.000093	0.111560	0.000012	98.344963	0.003827	0.001040	0.000093	0.003458	0.000009	23.130621	0.000964	14.061894	0.000093	0.000848	0.000001	341.082123	0.024120	0.006495	0.000093	0.034867	0.000000	2.684851	0.000363	10.725006	0.000093	0.000822
11/20/2005-06:00:00	2460.347900	40.417820	4316.227539	93.011024	0.000516	2982.230957	0.097249	0.029898	0.000093	0.109804	0.000020	98.312744	0.003827	0.001049	0.000093	0.003412	0.000017	23.076797	0.000962	14.061470	0.000093	0.000835	0.000001	341.035126	0.024119	0.006595	0.000093	0.034390	0.000000	2.684456	0.000363	10.724607	0.000093	0.000811
11/20/2005-09:00:00	2460.852295	40.428108	4316.683594	93.021049	0.000740	2981.580811	0.097236	0.030007	0.000093	0.108102	0.000029	98.279503	0.003826	0.001054	0.000093	0.003366	0.000024	23.021879	0.000960	14.061042	0.000093	0.000823	0.000001	340.988495	0.024118	0.006641	0.000093	0.033927	0.000000	2.684071	0.000363	10.724201	0.000093	0.000800
11/20/2005-12:00:00	2461.385986	40.438992	4317.164551	93.031601	0.000954	2980.912598	0.097223	0.030131	0.000093	0.106453	0.000036	98.245872	0.003825	0.001059	0.000093	0.003322	0.000031	22.966276	0.000958	14.060621	0.000093	0.000811	0.000001	340.942474	0.024117	0.006674	0.000093	0.033477	0.000000	2.683698	0.000363	10.723798	0.000093	0.000790
11/20/2005-15:00:00	2461.899414	40.449463	4317.627930	93.041779	0.001174	2980.270996	0.097210	0.030188	0.000093	0.104852	0.000044	98.213051	0.003824	0.001061	0.000093	0.003280	0.000038	22.911196	0.000955	14.060201	0.000093	0.000799	0.000001	340.896820	0.024116	0.006682	0.000093	0.033040	0.000000	2.683333	0.000363	10.723393	0.000093	0.000779
11/20/2005-18:00:00	2462.340088	40.458359	4318.028320	93.050591	0.001419	2979.692627	0.097190	0.030164	0.000093	0.103255	0.000053	98.182152	0.003822	0.001039	0.000093	0.003237	0.000046	22.858227	0.000953	14.059772	0.000093	0.000788	0.000001	340.851898	0.024112	0.006352	0.000093	0.032603	0.000000	2.682980	0.000363	10.722992	0.000093	0.000769
11/20/2005-21:00:00	2462.724609	40.466072	4318.381348	93.058365	0.001682	2979.157959	0.097175	0.030256	0.000093	0.101738	0.000063	98.152336	0.003821	0.001040	0.000093	0.003197	0.000055	22.807140	0.000951	14.059346	0.000093	0.000777	0.000001	340.807190	0.024110	0.006348	0.000093	0.032185	0.000000	2.682634	0.000363	10.722586	0.000093	0.000759
11/21/2005-00:00:00	2463.124756	40.474072	4318.744141	93.066406	0.001928	2978.611084	0.097165	0.030392	0.000093	0.100289	0.000071	98.122147	0.003821	0.001056	0.000093	0.003158	0.000063	22.756300	0.000949	14.058927	0.000093	0.000767	0.000000	340.762817	0.024109	0.006556	0.000093	0.031785	0.000000	2.682298	0.000363	10.722189	0.000093	0.000750
11/21/2005-03:00:00	2463.572021	40.483128	4319.152832	93.075348	0.000000	2978.022705	0.097154	0.030486	0.000093	0.098882	0.000000	98.090782	0.003820	0.001065	0.000093	0.003120	0.000000	22.704716	0.000947	14.058498	0.000093	0.000757	0.000000	340.718994	0.024108	0.006652	0.000093	0.031396	0.000000	2.681970	0.000363	10.721786	0.000093	0.000740
11/21/2005-06:00:00	2464.079834	40.493500	4319.612793	93.085411	0.000000	2977.386963	0.097140	0.030576	0.000093	0.097517	0.000000	98.058060	0.003819	0.001069	0.000093	0.003084	0.000000	22.651752	0.000945	14.058082	0.000093	0.000747	0.000000	340.675476	0.024107	0.006699	0.000093	0.031018	0.000000	2.681652	0.000363	10.721389	0.000093	0.000731
11/21/2005-09:00:00	2464.638916	40.504921	4320.116699	93.096489	0.000000	2976.716309	0.097125	0.030813	0.000093	0.096185	0.000000	98.024467	0.003818	0.001077	0.000093	0.003048	0.000000	22.597439	0.000942	14.057662	0.000093	0.000737	0.000000	340.632416	0.024105	0.006769	0.000093	0.030649	0.000000	2.681340	0.000363	10.720987	0.000093	0.000723
11/21/2005-12:00:00	2465.226807	40.516979	4320.645996	93.108070	0.000000	2976.031494	0.097109	0.031339	0.000093	0.094901	0.000000	97.990585	0.003817	0.001141	0.000093	0.003014	0.000000	22.542217	0.000940	14.057246	0.000093	0.000728	0.000000	340.589142	0.024104	0.007437	0.000093	0.030293	0.000000	2.681035	0.000363	10.720592	0.000093	0.000714
11/21/2005-15:00:00	2465.787842	40.528461	4321.150879	93.119156	0.000000	2975.381104	0.097093	0.031442	0.000093	0.093649	0.000000	97.957756	0.003816	0.001148	0.000093	0.002981	0.000000	22.487547	0.000938	14.056828	0.000093	0.000719	0.000000	340.546387	0.024103	0.007486	0.000093	0.029945	0.000000	2.680738	0.000363	10.720190	0.000093	0.000706
11/21/2005-18:00:00	2466.248291	40.537811	4321.569336	93.128342	0.000000	2974.817627	0.097062	0.030943	0.000093	0.092352	0.000000	97.927521	0.003814	0.001054	0.000093	0.002946	0.000000	22.435589	0.000935	14.056397	0.000093	0.000710	0.000000	340.505096	0.024096	0.006281	0.000093	0.029584	0.000000	2.680452	0.000363	10.719791	0.000093	0.000698
11/21/2005-21:00:00	2466.631348	40.545490	4321.921387	93.136093	0.000000	2974.317383	0.097040	0.030825	0.000093	0.091123	0.000000	97.899071	0.003813	0.001025	0.000093	0.002913	0.000000	22.386150	0.000933	14.055973	0.000093	0.000701	0.000000	340.463959	0.024091	0.005931	0.000093	0.029239	0.000000	2.680172	0.000363	10.719391	0.000093	0.000690
11/22/2005-00:00:00	2467.032227	40.553543	4322.288086	93.144165	0.000000	2973.797363	0.097030	0.030978	0.000093	0.089986	0.000000	97.869881	0.003812	0.001057	0.000093	0.002883	0.000000	22.336958	0.000931	14.055553	0.000093	0.000693	0.000000	340.422729	0.024090	0.006399	0.000093	0.028917	0.000000	2.679901	0.000363	10.718995	0.000093	0.000682
11/22/2005-03:00:00	2467.500000	40.563034	4322.710449	93.153496	0.000000	2973.218994	0.097018	0.031328	0.000093	0.088873	0.000000	97.838928	0.003811	0.001121	0.000093	0.002853	0.000000	22.286530	0.000929	14.055138	0.000093	0.000685	0.000000	340.381409	0.024089	0.007127	0.000093	0.028603	0.000000	2.679633	0.000363	10.718597	0.000093	0.000675
11/22/2005-06:00:00	2468.047852	40.574238	4323.205078	93.164322	0.000000	2972.577881	0.097002	0.031670	0.000093	0.087790	0.000000	97.806259	0.003810	0.001167	0.000093	0.002824	0.000000	22.234236	0.000927	14.054716	0.000093	0.000677	0.000000	340.340149	0.024087	0.007623	0.000093	0.028297	0.000000	2.679372	0.000363	10.718206	0.000093	0.000667
11/22/2005-09:00:00	2468.662598	40.586880	4323.760742	93.176453	0.000000	2971.889893	0.096985	0.031956	0.000093	0.086730	0.000000	97.772385	0.003809	0.001191	0.000093	0.002795	0.000000	22.180088	0.000925	14.054304	0.000093	0.000670	0.000000	340.299286	0.024086	0.007870	0.000093	0.027998	0.000000	2.679117	0.000363	10.717807	0.000093	0.000660
11/22/2005-12:00:00	2469.314209	40.600307	4324.342773	93.189224	0.000000	2971.185303	0.096968	0.032191	0.000093	0.085703	0.000000	97.738251	0.003808	0.001204	0.000093	0.002767	0.000000	22.124651	0.000923	14.053887	0.000093	0.000662	0.000000	340.258789	0.024085	0.007995	0.000093	0.027708	0.000000	2.678868	0.000363	10.717421	0.000093	0.000654
11/22/2005-15:00:00	2469.940186	40.613178	4324.907227	93.201561	0.000000	2970.516602	0.096951	0.032170	0.000093	0.084704	0.000000	97.705246	0.003807	0.001189	0.000093	0.002741	0.000000	22.069523	0.000920	14.053476	0.000093	0.000655	0.000000	340.218842	0.024083	0.007827	0.000093	0.027425	0.000000	2.678627	0.000363	10.717020	0.000093	0.000647
11/22/2005-18:00:00	2470.471191	40.624012	4325.388672	93.212105	0.000000	2969.934326	0.096917	0.031602	0.000093	0.083653	0.000000	97.674896	0.003805	0.001079	0.000093	0.002712	0.000000	22.016901	0.000918	14.053046	0.000093	0.000647	0.000000	340.180298	0.024076	0.006451	0.000093	0.027127	0.000000	2.678394	0.000363	10.716630	0.000093	0.000640
11/22/2005-21:00:00	2470.931152	40.633320	4325.805176	93.221268	0.000000	2969.410889	0.096894	0.031341	0.000093	0.082661	0.000000	97.646240	0.003803	0.001032	0.000093	0.002685	0.000000	21.966494	0.000916	14.052616	0.000093	0.000640	0.000000	340.141968	0.024072	0.005867	0.000093	0.026843	0.000000	2.678168	0.000363	10.716231	0.000093	0.000633
11/23/2005-00:00:00	2471.414063	40.643150	4326.244141	93.230904	0.000000	2968.866211	0.096883	0.031519	0.000093	0.081743	0.000000	97.616806	0.003803	0.001068	0.000093	0.002661	0.000000	21.916002	0.000914	14.052203	0.000093	0.000634	0.000000	340.103668	0.024071	0.006396	0.000093	0.026579	0.000000	2.677946	0.000363	10.715836	0.000093	0.000627
11/23/2005-03:00:00	2471.970947	40.654549	4326.749512	93.241943	0.000000	2968.259033	0.096869	0.031863	0.000093	0.080842	0.000000	97.585655	0.003802	0.001130	0.000093	0.002636	0.000000	21.863943	0.000911	14.051783	0.000093	0.000627	0.000000	340.064575	0.024070	0.007122	0.000093	0.026320	0.000000	2.677728	0.000363	10.715448	0.000093	0.000621
11/23/2005-06:00:00	2472.614258	40.667770	4327.326660	93.254585	0.000000	2967.589600	0.096852	0.032188	0.000093	0.079962	0.000000	97.552742	0.003801	0.001179	0.000093	0.002612	0.000000	21.809675	0.000909	14.051370	0.000093	0.000621	0.000000	340.026062	0.024069	0.007650	0.000093	0.026067	0.000000	2.677517	0.000363	10.715057	0.000093	0.000615
11/23/2005-09:00:00	2473.325684	40.682522	4327.964844	93.268547	0.000000	2966.875000	0.096834	0.032519	0.000093	0.079102	0.000000	97.518837	0.003800	0.001205	0.000093	0.002589	0.000000	21.753212	0.000907	14.050949	0.000093	0.000614	0.000000	339.987640	0.024067	0.007922	0.000093	0.025819	0.000000	2.677307	0.000363	10.714669	0.000093	0.000610
11/23/2005-12:00:00	2474.076172	40.698086	4328.637207	93.283165	0.000000	2966.148682	0.096815	0.032727	0.000093	0.078267	0.000000	97.484726	0.003798	0.001217	0.000093	0.002566	0.000000	21.695189	0.000905	14.050543	0.000093	0.000608	0.000000	339.949707	0.024066	0.008050	0.000093	0.025580	0.000000	2.677106	0.000363	10.714278	0.000093	0.000604
11/23/2005-15:00:00	2474.770996	40.712440	4329.260742	93.296814	0.000000	2965.485352	0.096790	0.032205	0.000092	0.077424	0.000000	97.452759	0.003797	0.001127	0.000092	0.002543	0.000000	21.638174	0.000902	14.050115	0.000092	0.000602	0.000000	339.912872	0.024062	0.006985	0.000092	0.025337	0.000000	2.676911	0.000363	10.713884	0.000092	0.000598
11/23/2005-18:00:00	2475.250488	40.722134	4329.695801	93.306396	0.000000	2965.005127	0.096692	0.031855	0.000092	0.076311	0.000000	97.425987	0.003792	0.001058	0.000092	0.002513	0.000000	21.587042	0.000899	14.049692	0.000092	0.000594	0.000000	339.876801	0.024033	0.006104	0.000092	0.025021	0.000000	2.676725	0.000362	10.713492	0.000092	0.000591
11/23/2005-21:00:00	2475.564209	40.728298	4329.986816	93.312820	0.000000	2964.653076	0.096627	0.031737	0.000092	0.075356	0.000000	97.402657	0.003789	0.001028	0.000092	0.002487	0.000000	21.541124	0.000897	14.049263	0.000092	0.000587	0.000000	339.840729	0.024014	0.005722	0.000092	0.024743	0.000000	2.676545	0.000362	10.713099	0.000092	0.000584
11/24/2005-00:00:00	2475.934082	40.735718	4330.328125	93.320328	0.019493	2964.227295	0.096630	0.031830	0.000092	0.074638	0.001140	97.376801	0.003789	0.001029	0.000092	0.002468	0.000851	21.494310	0.000895	14.048837	0.000092	0.000582	0.000151	339.805634	0.024025	0.005691	0.000092	0.024538	0.000009	2.676405	0.000362	10.712710	0.000092	0.000579
11/24/2005-03:00:00	2476.440430	40.746040	4330.786621	93.330406	0.049322	2963.673096	0.096647	0.032872	0.000092	0.073956	0.002454	97.347534	0.003791	0.001230	0.000092	0.002451	0.001739	21.444895	0.000893	14.048439	0.000092	0.000577	0.000437	339.768829	0.024043	0.008261	0.000092	0.024352	0.000027	2.676310	0.000362	10.712319	0.000092	0.000575
11/24/2005-06:00:00	2477.088867	40.759399	4331.369141	93.343178	0.116544	2962.964600	0.096668	0.035069	0.000092	0.073297	0.004544	97.313972	0.003793	0.001668	0.000092	0.002434	0.003157	21.391417	0.000892	14.048072	0.000092	0.000573	0.000695	339.728271	0.024060	0.013627	0.000092	0.024167	0.000043	2.676220	0.000363	10.711941	0.000092	0.000571
11/24/2005-09:00:00	2477.843018	40.775055	4332.044434	93.357887	0.217713	2962.207520	0.096845	0.035375	0.000092	0.072785	0.007830	97.281586	0.003799	0.001652	0.000092	0.002420	0.005064	21.335049	0.000891	14.047678	0.000092	0.000568	0.001768	339.694641	0.024097	0.012830	0.000092	0.024013	0.000110	2.676366	0.000363	10.711565	0.000092	0.000567
11/24/2005-12:00:00	2479.141113	40.802773	4333.196289	93.382874	0.162400	2961.072754	0.096829	0.034379	0.000092	0.072101	0.005500	97.236588	0.003797	0.001457	0.000092	0.002401	0.003485	21.267231	0.000888	14.047268	0.000092	0.000563	0.001295	339.659271	0.024098	0.010582	0.000092	0.023814	0.000080	2.676270	0.000363	10.711181	0.000092	0.000563
11/24/2005-15:00:00	2479.922363	40.818871	4333.895996	93.398163	0.249368	2960.290039	0.096896	0.037727	0.000092	0.071492	0.008129	97.201775	0.003800	0.001877	0.000092	0.002385	0.005338	21.207952	0.000886	14.046899	0.000092	0.000558	0.001465	339.619049	0.024118	0.014817	0.000092	0.023644	0.000091	2.676180	0.000364	10.710807	0.000092	0.000559
11/24/2005-18:00:00	2480.514648	40.830917	4334.431152	93.409897	0.400743	2959.715332	0.097006	0.088294	0.000092	0.071881	0.013769	97.176613	0.003804	0.004853	0.000092	0.002391	0.008349	21.153645	0.000885	14.047168	0.000092	0.000560	0.003989	339.559021	0.024146	0.045520	0.000092	0.023688	0.000248	2.676593	0.000364	10.710503	0.000092	0.000561
11/24/2005-21:00:00	2480.976074	40.840202	4334.851563	93.419121	0.512960	2959.099365	0.096988	0.129816	0.000092	0.071578	0.016951	97.144455	0.003803	0.007261	0.000092	0.002392	0.010659	21.100746	0.000883	14.047559	0.000092	0.000561	0.003969	339.479004	0.024143	0.068354	0.000092	0.023637	0.000246	2.676393	0.000364	10.710246	0.000092	0.000559
11/25/2005-00:00:00	2481.442139	40.849617	4335.276367	93.428452	0.779746	2955.436523	0.096499	3.791520	0.000092	0.081927	0.031562	97.038300	0.003786	0.126069	0.000092	0.002723	0.015960	21.034632	0.000877	14.074157	0.000092	0.000648	0.016219	338.547821	0.023998	0.975006	0.000092	0.026194	0.001008	2.675682	0.000362	10.713471	0.000092	0.000620
11/25/2005-03:00:00	2481.934326	40.859634	4335.722656	93.438255	1.054991	2949.719727	0.095967	7.298952	0.000093	0.104253	0.045887	96.870712	0.003767	0.235949	0.000093	0.003420	0.021098	20.956358	0.000872	14.114272	0.000093	0.000835	0.028404	337.162567	0.023827	1.788981	0.000093	0.031551	0.001766	2.673042	0.000360	10.718659	0.000093	0.000751
11/25/2005-06:00:00	2482.460205	40.870365	4336.198242	93.448669	1.300576	2943.299072	0.095513	9.345373	0.000093	0.140614	0.058884	96.682945	0.003751	0.298318	0.000093	0.004501	0.025691	20.874065	0.000866	14.158463	0.000093	0.001125	0.039592	335.636932	0.023668	2.246867	0.000093	0.039830	0.002462	2.669598	0.000358	10.724448	0.000093	0.000955
11/25/2005-09:00:00	2483.014404	40.881741	4336.696777	93.459625	1.520359	2936.769531	0.095093	10.198043	0.000094	0.195633	0.070621	96.492653	0.003736	0.323681	0.000094	0.006054	0.029786	20.791225	0.000862	14.202934	0.000094	0.001541	0.049794	334.092468	0.023514	2.436790	0.000094	0.051741	0.003096	2.665854	0.000356	10.730239	0.000094	0.001252
11/25/2005-12:00:00	2483.583984	40.893490	4337.208984	93.470840	1.718983	2930.152588	0.094706	10.537215	0.000094	0.278363	0.081265	96.300171	0.003722	0.333674	0.000094	0.008252	0.033474	20.708101	0.000857	14.247315	0.000094	0.002127	0.059090	332.534698	0.023367	2.509235	0.000094	0.068726	0.003675	2.661705	0.000354	10.736003	0.000094	0.001679
11/25/2005-15:00:00	2484.117432	40.904449	4337.687988	93.481377	1.907751	2923.458496	0.094333	10.667778	0.000095	0.388046	0.091190	96.105736	0.003709	0.337607	0.000095	0.011064	0.036989	20.625738	0.000852	14.291538	0.000095	0.002874	0.067563	330.959808	0.023221	2.533126	0.000095	0.090614	0.004202	2.657027	0.000352	10.741753	0.000095	0.002227
11/25/2005-18:00:00	2484.522217	40.912685	4338.054199	93.489433	2.103547	2916.750000	0.093982	10.692015	0.000095	0.511648	0.100896	95.911041	0.003696	0.338430	0.000095	0.014208	0.040684	20.546358	0.000848	14.335485	0.000095	0.003704	0.075241	329.370819	0.023078	2.532101	0.000095	0.115178	0.004680	2.651776	0.000350	10.747458	0.000095	0.002831
11/25/2005-21:00:00	2484.840332	40.919083	4338.343750	93.495850	2.296154	2910.222168	0.093691	10.420451	0.000096	0.643538	0.109980	95.723099	0.003685	0.328682	0.000096	0.017528	0.044343	20.470615	0.000844	14.377637	0.000096	0.004573	0.081942	327.830322	0.022945	2.455655	0.000096	0.141133	0.005097	2.646185	0.000348	10.752798	0.000096	0.003457
11/26/2005-00:00:00	2485.204102	40.926514	4338.671875	93.503044	2.303815	2906.737305	0.093847	6.545356	0.000096	0.672433	0.106645	95.613503	0.003689	0.198536	0.000096	0.018157	0.044546	20.408998	0.000844	14.392845	0.000096	0.004726	0.075686	327.170990	0.022950	1.489189	0.000096	0.146601	0.004707	2.641065	0.000348	10.754478	0.000096	0.003563
11/26/2005-03:00:00	2485.669189	40.936119	4339.087891	93.512230	2.223429	2904.520752	0.093907	3.691488	0.000096	0.641977	0.097027	95.541435	0.003690	0.108393	0.000096	0.017203	0.042243	20.354851	0.000842	14.399446	0.000096	0.004448	0.066585	326.797546	0.022947	0.824437	0.000096	0.139625	0.004344	2.637360	0.000348	10.754978	0.000096	0.003383
11/26/2005-06:00:00	2486.246582	40.948109	4339.603027	93.523476	2.231559	2902.767334	0.093902	2.062854	0.000096	0.590418	0.092080	95.479630	0.003690	0.061287	0.000096	0.015810	0.041283	20.302048	0.000840	14.402924	0.000096	0.004063	0.060991	326.523254	0.022938	0.470096	0.000096	0.129028	0.004014	2.634301	0.000348	10.755090	0.000096	0.003118
11/26/2005-09:00:00	2486.912354	40.961971	4340.196289	93.536469	2.246685	2901.169189	0.093859	1.268949	0.000096	0.528896	0.088324	95.421379	0.003688	0.039147	0.000096	0.014274	0.040222	20.248474	0.000838	14.405490	0.000096	0.003645	0.055781	326.287445	0.022926	0.301919	0.000096	0.117248	0.003716	2.631661	0.000348	10.755084	0.000096	0.002822
11/26/2005-12:00:00	2487.623535	40.976830	4340.828613	93.550331	2.266872	2899.637207	0.093816	0.917533	0.000096	0.479730	0.086247	95.365097	0.003686	0.029382	0.000096	0.013039	0.039832	20.194029	0.000836	14.407835	0.000096	0.003309	0.052175	326.068878	0.022914	0.226864	0.000096	0.107790	0.003452	2.629294	0.000347	10.755044	0.000096	0.002587
11/26/2005-15:00:00	2488.300293	40.990929	4341.431641	93.563499	2.296914	2898.187988	0.093796	0.770975	0.000096	0.442316	0.085104	95.311279	0.003685	0.025195	0.000096	0.012084	0.039863	20.140251	0.000834	14.410120	0.000096	0.003049	0.049323	325.860657	0.022905	0.193969	0.000096	0.100479	0.003220	2.627121	0.000347	10.754984	0.000096	0.002408
11/26/2005-18:00:00	2488.846436	41.002274	4341.919922	93.574188	2.354566	2896.867188	0.093779	0.702069	0.000096	0.412221	0.085060	95.261497	0.003684	0.022805	0.000096	0.011306	0.040534	20.089603	0.000832	14.412305	0.000096	0.002839	0.046902	325.664398	0.022896	0.174376	0.000096	0.094535	0.003012	2.625101	0.000347	10.754908	0.000096	0.002263
11/26/2005-21:00:00	2489.302246	41.011623	4342.327148	93.583138	2.429140	2895.754883	0.093780	0.528743	0.000096	0.385345	0.085319	95.216721	0.003683	0.017536	0.000096	0.010606	0.041473	20.042147	0.000830	14.413511	0.000096	0.002651	0.044332	325.504211	0.022893	0.134027	0.000096	0.089193	0.002801	2.623237	0.000347	10.754700	0.000096	0.002133
11/27/2005-00:00:00	2489.791504	41.021740	4342.765625	93.592773	2.532524	2894.652100	0.093770	0.453377	0.000096	0.362111	0.084399	95.172272	0.003682	0.015465	0.000096	0.009998	0.041594	19.994930	0.000828	14.414699	0.000096	0.002489	0.041489	325.349365	0.022886	0.118260	0.000096	0.084546	0.002623	2.621534	0.000347	10.754493	0.000096	0.002021
11/27/2005-03:00:00	2490.369629	41.033764	4343.281738	93.604042	2.616074	2893.427734	0.093743	0.518617	0.000096	0.342877	0.085689	95.124657	0.003681	0.017691	0.000096	0.009499	0.042709	19.946018	0.000826	14.416514	0.000096	0.002355	0.040411	325.177063	0.022876	0.134348	0.000096	0.080714	0.002484	2.619910	0.000347	10.754370	0.000096	0.001928
11/27/2005-06:00:00	2491.043457	41.047817	4343.881348	93.617180	2.677348	2892.135010	0.093717	0.572057	0.000096	0.326512	0.086870	95.075142	0.003680	0.019337	0.000096	0.009076	0.043669	19.894962	0.000824	14.418492	0.000096	0.002241	0.039652	325.002960	0.022867	0.146091	0.000096	0.077465	0.002354	2.618337	0.000347	10.754273	0.000096	0.001850
11/27/2005-09:00:00	2491.792480	41.063503	4344.547363	93.631706	2.722242	2890.838623	0.093692	0.584491	0.000096	0.312350	0.087297	95.026688	0.003678	0.019136	0.000096	0.008708	0.044035	19.842297	0.000822	14.420316	0.000096	0.002142	0.038886	324.839111	0.022859	0.144012	0.000096	0.074638	0.002248	2.616897	0.000347	10.754160	0.000096	0.001782
11/27/2005-12:00:00	2492.998535	41.088795	4345.632324	93.655014	2.588419	2889.481689	0.093683	0.399230	0.000096	0.298937	0.080787	94.977386	0.003678	0.013245	0.000096	0.008350	0.040157	19.784025	0.000820	14.420889	0.000096	0.002046	0.035935	324.721283	0.022857	0.099124	0.000096	0.071876	0.002001	2.615645	0.000347	10.753871	0.000096	0.001717
11/27/2005-15:00:00	2493.747070	41.104343	4346.297852	93.669563	2.676404	2888.360352	0.093663	0.370976	0.000096	0.285086	0.082500	94.931450	0.003676	0.014106	0.000096	0.008000	0.041535	19.730618	0.000818	14.421942	0.000096	0.001952	0.035248	324.580322	0.022849	0.105437	0.000096	0.069153	0.001932	2.614273	0.000347	10.753666	0.000096	0.001650
11/27/2005-18:00:00	2494.338135	41.116608	4346.825195	93.681114	2.789170	2886.934570	0.093583	0.848677	0.000096	0.277672	0.084622	94.881447	0.003673	0.026637	0.000096	0.007801	0.042901	19.678905	0.000816	14.426013	0.000096	0.001897	0.034979	324.353485	0.022827	0.200529	0.000096	0.067565	0.001787	2.612873	0.000346	10.753830	0.000096	0.001614
11/27/2005-21:00:00	2494.814209	41.126411	4347.251953	93.690460	2.884613	2885.904053	0.093593	0.652998	0.000096	0.268662	0.087272	94.838974	0.003673	0.021211	0.000096	0.007564	0.044983	19.631424	0.000814	14.427547	0.000096	0.001836	0.034335	324.201965	0.022824	0.159383	0.000096	0.065744	0.001701	2.611484	0.000346	10.753695	0.000096	0.001569
11/28/2005-00:00:00	2495.334229	41.137173	4347.715332	93.700630	2.975110	2884.962158	0.093587	0.468791	0.000096	0.259401	0.087003	94.798485	0.003672	0.016769	0.000096	0.007324	0.045354	19.584568	0.000812	14.428560	0.000096	0.001772	0.032134	324.070526	0.022819	0.125600	0.000096	0.063864	0.001594	2.610275	0.000346	10.753475	0.000096	0.001524
11/28/2005-03:00:00	2495.957764	41.150188	4348.270508	93.712799	3.064607	2883.741943	0.093538	0.650419	0.000096	0.252844	0.088731	94.752335	0.003670	0.021842	0.000096	0.007152	0.046523	19.535295	0.000810	14.431122	0.000096	0.001725	0.031805	323.892456	0.022804	0.163530	0.000096	0.062495	0.001580	2.609098	0.000346	10.753462	0.000096	0.001491
11/28/2005-06:00:00	2496.691895	41.165550	4348.924316	93.727028	3.123374	2882.377441	0.093493	0.807243	0.000096	0.247674	0.089915	94.702362	0.003668	0.026170	0.000096	0.007020	0.047182	19.483183	0.000808	14.434180	0.000096	0.001688	0.031947	323.698700	0.022789	0.195741	0.000096	0.061434	0.001566	2.607879	0.000346	10.753517	0.000096	0.001466
11/28/2005-09:00:00	2497.989990	41.193256	4350.075684	93.752037	2.911654	2881.068359	0.093487	0.547434	0.000096	0.240390	0.079012	94.657448	0.003667	0.017408	0.000096	0.006826	0.040817	19.425573	0.000806	14.435068	0.000096	0.001636	0.027139	323.586151	0.022789	0.129736	0.000096	0.059915	0.001288	2.607015	0.000346	10.753283	0.000096	0.001430
11/28/2005-12:00:00	2499.287598	41.220955	4351.225098	93.777000	2.777313	2879.872559	0.093476	0.324198	0.000096	0.232641	0.074264	94.611931	0.003667	0.010492	0.000096	0.006625	0.038085	19.365355	0.000803	14.435222	0.000096	0.001588	0.025123	323.497040	0.022788	0.078081	0.000096	0.058230	0.001120	2.606146	0.000346	10.752935	0.000096	0.001391
11/28/2005-15:00:00	2500.585693	41.248650	4352.375977	93.801994	2.756258	2878.588379	0.093451	0.239645	0.000096	0.225498	0.073879	94.562965	0.003665	0.008221	0.000096	0.006437	0.037835	19.302383	0.000801	14.435444	0.000096	0.001539	0.025050	323.405457	0.022785	0.059876	0.000096	0.056704	0.001115	2.605172	0.000346	10.752594	0.000096	0.001356
11/28/2005-18:00:00	2501.247803	41.262306	4352.965820	93.814919	2.904660	2876.728027	0.093288	1.350979	0.000096	0.226121	0.079603	94.500420	0.003659	0.043508	0.000096	0.006471	0.040867	19.247139	0.000798	14.443207	0.000096	0.001543	0.027635	323.051727	0.022737	0.325132	0.000096	0.056874	0.001255	2.603789	0.000345	10.753298	0.000096	0.001360
11/28/2005-21:00:00	2501.787598	41.273254	4353.447266	93.825508	3.033665	2875.361084	0.093277	1.259331	0.000096	0.225158	0.083113	94.448524	0.003658	0.040508	0.000096	0.006459	0.043410	19.196583	0.000796	14.447188	0.000096	0.001538	0.027559	322.815948	0.022727	0.303856	0.000096	0.056766	0.001234	2.602287	0.000345	10.753551	0.000096	0.001356
11/29/2005-00:00:00	2502.341553	41.284599	4353.940918	93.836319	3.181879	2872.479492	0.092994	3.067546	0.000096	0.238921	0.088670	94.364845	0.003648	0.095556	0.000096	0.006851	0.045206	19.141663	0.000792	14.463065	0.000096	0.001629	0.033318	322.180878	0.022641	0.719562	0.000096	0.059669	0.001636	2.600793	0.000344	10.755438	0.000096	0.001425
11/29/2005-03:00:00	2502.941162	41.297043	4354.477051	93.848030	3.352022	2868.964600	0.092760	4.369650	0.000096	0.264066	0.095885	94.262444	0.003640	0.135039	0.000096	0.007557	0.047854	19.082977	0.000789	14.482529	0.000096	0.001801	0.039268	321.414703	0.022562	1.012155	0.000096	0.065000	0.002021	2.598685	0.000343	10.757848	0.000096	0.001551
11/29/2005-06:00:00	2503.593994	41.310627	4355.056641	93.860725	3.453559	2865.247070	0.092542	5.031455	0.000096	0.296829	0.100619	94.155487	0.003632	0.153829	0.000096	0.008451	0.049258	19.022932	0.000786	14.502643	0.000096	0.002021	0.044795	320.620514	0.022486	1.150589	0.000096	0.071761	0.002380	2.596340	0.000342	10.760366	0.000096	0.001710
11/29/2005-09:00:00	2504.291748	41.325249	4355.677734	93.874275	3.516972	2861.482666	0.092331	5.278276	0.000097	0.335601	0.104730	94.047501	0.003625	0.160706	0.000097	0.009481	0.050366	18.962219	0.000783	14.522496	0.000097	0.002276	0.049823	319.826019	0.022411	1.198676	0.000097	0.079566	0.002706	2.593828	0.000341	10.762864	0.000097	0.001893
11/29/2005-12:00:00	2505.017578	41.340458	4356.322266	93.888367	3.562910	2857.654297	0.092126	5.386375	0.000097	0.378860	0.108284	93.938179	0.003617	0.163423	0.000097	0.010610	0.051242	18.900757	0.000780	14.542326	0.000097	0.002557	0.054392	319.023956	0.022337	1.216739	0.000097	0.088129	0.003003	2.591114	0.000340	10.765365	0.000097	0.002094
11/29/2005-15:00:00	2505.730225	41.355392	4356.953613	93.902184	3.606762	2853.786621	0.091938	5.443754	0.000097	0.421648	0.111567	93.827438	0.003611	0.165371	0.000097	0.011739	0.052074	18.839407	0.000777	14.562205	0.000097	0.002836	0.058551	318.207397	0.022267	1.229992	0.000097	0.096713	0.003273	2.588179	0.000340	10.767898	0.000097	0.002291
11/29/2005-18:00:00	2506.368408	41.368767	4357.522461	93.914604	3.661465	2849.892090	0.091771	5.502657	0.000097	0.463916	0.114941	93.714157	0.003605	0.169056	0.000097	0.012880	0.053108	18.779463	0.000774	14.582267	0.000097	0.003113	0.062335	317.360229	0.022198	1.257164	0.000097	0.105486	0.003519	2.584956	0.000339	10.770509	0.000097	0.002489
11/29/2005-21:00:00	2506.955566	41.381062	4358.042969	93.926025	3.722114	2846.025879	0.091614	5.482997	0.000098	0.505761	0.118220	93.600494	0.003599	0.170286	0.000098	0.014030	0.054240	18.721127	0.000771	14.602044	0.000098	0.003388	0.065674	316.507416	0.022131	1.264188	0.000098	0.114398	0.003737	2.581531	0.000338	10.773106	0.000098	0.002688
11/30/2005-00:00:00	2507.555664	41.393642	4358.577637	93.937675	3.593739	2844.004395	0.091722	3.313083	0.000098	0.509707	0.109976	93.533531	0.003603	0.100607	0.000098	0.014116	0.051448	18.671209	0.000770	14.608060	0.000098	0.003404	0.058416	316.148987	0.022143	0.745228	0.000098	0.115342	0.003296	2.578485	0.000338	10.773651	0.000098	0.002702
11/30/2005-03:00:00	2508.194824	41.407051	4359.144043	93.950111	3.612598	2842.625488	0.091775	1.728187	0.000098	0.491101	0.099942	93.484383	0.003604	0.051599	0.000098	0.013560	0.047563	18.623632	0.000769	14.609891	0.000098	0.003262	0.050631	315.944824	0.022148	0.385555	0.000098	0.111212	0.002897	2.576064	0.000338	10.773544	0.000098	0.002604
11/30/2005-06:00:00	2508.878906	41.421421	4359.751465	93.963379	3.698414	2841.423828	0.091795	0.897337	0.000098	0.465590	0.099155	93.439247	0.003604	0.027365	0.000098	0.012840	0.047894	18.576385	0.000767	14.610668	0.000098	0.003081	0.047130	315.781281	0.022148	0.206340	0.000098	0.105736	0.002705	2.573923	0.000338	10.773287	0.000098	0.002477
11/30/2005-09:00:00	2509.602051	41.436630	4360.392578	93.977364	3.787245	2840.285889	0.091800	0.507908	0.000098	0.436899	0.100038	93.395538	0.003604	0.016298	0.000098	0.012076	0.048963	18.528761	0.000765	14.611127	0.000098	0.002888	0.045384	315.634125	0.022146	0.123960	0.000098	0.099874	0.002524	2.571955	0.000338	10.772976	0.000098	0.002339
11/30/2005-12:00:00	2510.348877	41.452316	4361.053223	93.991806	3.869871	2839.170410	0.091797	0.363658	0.000098	0.409966	0.101198	93.353035	0.003604	0.011933	0.000098	0.011370	0.049987	18.481092	0.000764	14.611631	0.000098	0.002710	0.044380	315.492767	0.022142	0.091243	0.000098	0.094422	0.002369	2.570149	0.000338	10.772665	0.000098	0.002212
11/30/2005-15:00:00	2511.066406	41.467407	4361.690918	94.005722	3.963047	2838.123535	0.091798	0.261888	0.000098	0.387511	0.102434	93.311295	0.003603	0.009410	0.000098	0.010775	0.051227	18.433762	0.000762	14.611917	0.000098	0.002560	0.043384	315.361511	0.022139	0.071651	0.000098	0.089802	0.002265	2.568404	0.000338	10.772327	0.000098	0.002104
11/30/2005-18:00:00	2511.646484	41.479557	4362.206055	94.016983	3.994163	2837.190918	0.091788	0.305947	0.000098	0.367755	0.102700	93.270844	0.003602	0.012447	0.000098	0.010270	0.051942	18.390718	0.000760	14.612661	0.000098	0.002428	0.042676	315.202881	0.022129	0.095592	0.000098	0.085865	0.002126	2.566679	0.000338	10.772127	0.000098	0.002011
11/30/2005-21:00:00	2512.115479	41.489384	4362.624023	94.026169	3.932252	2836.485840	0.091800	0.237880	0.000098	0.350958	0.100999	93.237328	0.003602	0.009737	0.000098	0.009833	0.051432	18.352367	0.000759	14.612917	0.000098	0.002317	0.041209	315.079865	0.022127	0.072809	0.000098	0.082403	0.001976	2.565147	0.000338	10.771790	0.000098	0.001930
12/01/2005-00:00:00	2512.599854	41.499489	4363.055664	94.035606	4.110505	2834.988037	0.091702	0.986452	0.000098	0.344735	0.107152	93.184441	0.003598	0.034856	0.000098	0.009694	0.054799	18.310814	0.000757	14.618096	0.000098	0.002278	0.043693	314.774139	0.022095	0.259024	0.000098	0.081218	0.002080	2.563651	0.000337	10.772193	0.000098	0.001902
12/01/2005-03:00:00	2513.149170	41.510990	4363.543945	94.046295	4.184623	2832.875000	0.091580	1.898825	0.000098	0.346677	0.111860	93.116203	0.003594	0.062259	0.000098	0.009794	0.057145	18.266314	0.000755	14.626766	0.000098	0.002297	0.046809	314.344849	0.022055	0.460374	0.000098	0.081835	0.002284	2.561877	0.000337	10.773124	0.000098	0.001913
12/01/2005-06:00:00	2513.772461	41.524097	4364.100586	94.058418	4.233903	2830.524170	0.091499	2.438640	0.000098	0.354181	0.114041	93.041946	0.003592	0.077367	0.000098	0.010029	0.057990	18.219730	0.000753	14.636353	0.000098	0.002349	0.048754	313.884247	0.022023	0.570602	0.000098	0.083510	0.002442	2.559931	0.000336	10.774188	0.000098	0.001949
12/01/2005-09:00:00	2514.461670	41.538616	4364.714355	94.071770	4.281096	2828.080811	0.091430	2.697022	0.000098	0.364966	0.114667	92.965591	0.003589	0.084113	0.000098	0.010336	0.058046	18.171644	0.000751	14.646128	0.000098	0.002418	0.050319	313.416931	0.021994	0.619171	0.000098	0.085759	0.002583	2.557913	0.000336	10.775273	0.000098	0.001998
12/01/2005-12:00:00	2515.192139	41.553982	4365.360840	94.085922	4.312897	2825.590820	0.091366	2.817239	0.000098	0.377303	0.114909	92.888397	0.003587	0.087018	0.000098	0.010672	0.057872	18.122473	0.000749	14.655946	0.000098	0.002495	0.051652	312.945190	0.021966	0.640536	0.000098	0.088236	0.002712	2.555834	0.000336	10.776377	0.000098	0.002053
12/01/2005-15:00:00	2515.925049	41.569431	4366.014648	94.100121	4.340381	2823.161865	0.091278	2.790413	0.000098	0.388597	0.114764	92.812180	0.003584	0.086470	0.000098	0.010985	0.057566	18.073235	0.000746	14.665309	0.000098	0.002565	0.052600	312.483368	0.021931	0.636199	0.000098	0.090567	0.002815	2.553712	0.000335	10.777411	0.000098	0.002104
12/01/2005-18:00:00	2516.609375	41.583832	4366.623047	94.113365	4.375831	2820.857422	0.091185	2.675308	0.000098	0.400741	0.114634	92.738167	0.003580	0.084502	0.000098	0.011313	0.057376	18.025345	0.000744	14.674179	0.000098	0.002639	0.053265	312.033661	0.021894	0.619397	0.000098	0.092979	0.002899	2.551592	0.000335	10.778362	0.000098	0.002157
12/01/2005-21:00:00	2517.254150	41.597427	4367.197266	94.125893	4.426193	2818.395996	0.091068	2.829080	0.000099	0.411867	0.115136	92.662415	0.003576	0.087731	0.000099	0.011615	0.057468	17.977982	0.000742	14.684043	0.000099	0.002706	0.054320	311.552155	0.021852	0.644186	0.000099	0.095205	0.003008	2.549394	0.000334	10.779469	0.000099	0.002206
12/02/2005-00:00:00	2517.907959	41.611172	4367.777344	94.138550	4.466741	2816.079102	0.090980	2.698215	0.000099	0.420523	0.114911	92.589279	0.003572	0.083577	0.000099	0.011847	0.057342	17.931143	0.000740	14.692756	0.000099	0.002756	0.054597	311.106842	0.021818	0.613709	0.000099	0.096919	0.003064	2.547148	0.000334	10.780411	0.000099	0.002242
12/02/2005-03:00:00	2518.579590	41.625324	4368.374023	94.151581	4.499822	2813.882568	0.090898	2.498488	0.000099	0.428208	0.114384	92.518501	0.003569	0.078567	0.000099	0.012048	0.057080	17.884705	0.000738	14.700675	0.000099	0.002797	0.054664	310.684143	0.021784	0.576713	0.000099	0.098377	0.003103	2.544957	0.000334	10.781222	0.000099	0.002272
12/02/2005-06:00:00	2519.275879	41.640007	4368.993652	94.165054	4.538147	2811.666748	0.090812	2.424691	0.000099	0.434675	0.113865	92.447433	0.003566	0.076688	0.000099	0.012219	0.056776	17.837952	0.000736	14.708600	0.000099	0.002832	0.054789	310.259888	0.021751	0.562639	0.000099	0.099644	0.003145	2.542762	0.000333	10.782040	0.000099	0.002299
12/02/2005-09:00:00	2519.994141	41.655167	4369.632324	94.178955	4.575464	2809.486084	0.090732	2.336762	0.000099	0.442769	0.113092	92.376762	0.003563	0.074637	0.000099	0.012421	0.056355	17.790913	0.000734	14.716202	0.000099	0.002874	0.054739	309.843811	0.021719	0.546856	0.000099	0.101118	0.003174	2.540545	0.000333	10.782807	0.000099	0.002330
12/02/2005-12:00:00	2520.727539	41.670647	4370.282227	94.193146	4.613510	2807.317871	0.090652	2.279641	0.000099	0.449165	0.112248	92.306854	0.003559	0.073058	0.000099	0.012587	0.055885	17.743696	0.000732	14.723627	0.000099	0.002906	0.054679	309.431946	0.021687	0.535149	0.000099	0.102326	0.003201	2.538332	0.000332	10.783557	0.000099	0.002355
12/02/2005-15:00:00	2521.458252	41.686077	4370.930664	94.207275	4.647766	2805.327637	0.090596	2.055330	0.000099	0.455894	0.110965	92.240036	0.003557	0.067689	0.000099	0.012758	0.055303	17.697044	0.000730	14.729989	0.000099	0.002940	0.054121	309.052551	0.021660	0.494999	0.000099	0.103569	0.003194	2.536126	0.000332	10.784149	0.000099	0.002381
12/02/2005-18:00:00	2522.152832	41.700733	4371.546875	94.220718	4.692997	2803.378174	0.090529	1.955005	0.000099	0.462446	0.110018	92.174294	0.003554	0.065709	0.000099	0.012925	0.054912	17.651363	0.000728	14.736421	0.000099	0.002972	0.053690	308.671692	0.021631	0.479578	0.000099	0.104774	0.003195	2.533945	0.000332	10.784727	0.000099	0.002405
12/02/2005-21:00:00	2522.817627	41.714764	4372.138184	94.233589	4.751439	2801.212158	0.090430	2.176514	0.000099	0.468311	0.109726	92.105225	0.003550	0.070797	0.000099	0.013074	0.054763	17.605928	0.000726	14.744113	0.000099	0.003000	0.053808	308.248749	0.021595	0.517163	0.000099	0.105847	0.003231	2.531690	0.000331	10.785515	0.000099	0.002427
12/03/2005-00:00:00	2523.490967	41.728977	4372.735352	94.246628	4.771326	2799.619385	0.090447	1.544755	0.000099	0.461596	0.106723	92.049377	0.003551	0.049251	0.000099	0.012867	0.053832	17.562038	0.000725	14.747397	0.000099	0.002947	0.051060	307.988678	0.021590	0.359228	0.000099	0.104285	0.003074	2.529367	0.000331	10.785654	0.000099	0.002390
12/03/2005-03:00:00	2524.186523	41.743633	4373.352051	94.260056	4.739440	2798.336914	0.090453	0.999123	0.000099	0.445862	0.099115	92.001930	0.003550	0.032403	0.000099	0.012426	0.050437	17.519819	0.000723	14.749115	0.000099	0.002838	0.047469	307.790649	0.021585	0.237369	0.000099	0.100923	0.002911	2.527356	0.000331	10.785521	0.000099	0.002313
12/03/2005-06:00:00	2524.906006	41.758869	4373.992676	94.273979	4.731958	2797.150879	0.090451	0.694534	0.000099	0.429164	0.095153	91.956779	0.003550	0.023456	0.000099	0.011965	0.048786	17.477762	0.000722	14.750392	0.000099	0.002725	0.044505	307.612000	0.021579	0.172385	0.000099	0.097398	0.002764	2.525484	0.000331	10.785327	0.000099	0.002233
12/03/2005-09:00:00	2525.651367	41.774612	4374.652344	94.288361	4.718238	2796.013672	0.090442	0.547962	0.000099	0.414029	0.092818	91.914078	0.003549	0.018445	0.000099	0.011547	0.047809	17.435919	0.000720	14.751458	0.000099	0.002623	0.042166	307.448486	0.021572	0.135157	0.000099	0.094162	0.002634	2.523755	0.000331	10.785092	0.000099	0.002160
12/03/2005-12:00:00	2526.412354	41.790695	4375.329102	94.303085	4.649174	2795.061523	0.090452	0.362541	0.000099	0.396222	0.086737	91.878197	0.003549	0.012645	0.000099	0.011074	0.044821	17.396353	0.000719	14.751807	0.000099	0.002508	0.037547	307.317444	0.021571	0.092146	0.000099	0.090532	0.002324	2.522274	0.000331	10.784752	0.000099	0.002078
12/03/2005-15:00:00	2527.164551	41.806587	4375.996582	94.317635	4.694748	2794.092529	0.090451	0.254826	0.000099	0.377831	0.085811	91.840424	0.003549	0.009667	0.000099	0.010597	0.044750	17.355303	0.000717	14.751987	0.000099	0.002399	0.035587	307.193024	0.021567	0.070609	0.000099	0.086755	0.002144	2.520836	0.000331	10.784389	0.000099	0.001993
12/03/2005-18:00:00	2527.828369	41.820614	4376.584961	94.330452	4.814076	2792.652588	0.090370	0.792407	0.000099	0.366695	0.088924	91.790802	0.003546	0.025395	0.000099	0.010307	0.046609	17.313494	0.000715	14.755449	0.000099	0.002327	0.036213	306.950714	0.021543	0.186524	0.000099	0.084417	0.002166	2.519202	0.000330	10.784521	0.000099	0.001940
12/03/2005-21:00:00	2528.420166	41.833111	4377.109863	94.341919	4.933316	2791.214355	0.090329	1.032362	0.000099	0.354149	0.092195	91.741600	0.003544	0.030815	0.000099	0.009993	0.048731	17.273518	0.000714	14.758748	0.000099	0.002250	0.036545	306.713379	0.021526	0.228082	0.000099	0.081995	0.002147	2.517455	0.000330	10.784686	0.000099	0.001882
12/04/2005-00:00:00	2529.024414	41.845898	4377.646973	94.353622	4.949575	2790.146729	0.090340	0.754858	0.000099	0.340893	0.087846	91.701904	0.003544	0.022353	0.000099	0.009641	0.046855	17.236528	0.000712	14.759978	0.000099	0.002164	0.032802	306.556549	0.021524	0.164446	0.000099	0.079254	0.001977	2.515944	0.000330	10.784515	0.000099	0.001819
12/04/2005-03:00:00	2529.670410	41.859535	4378.220215	94.366119	5.032826	2789.173340	0.090345	0.498006	0.000099	0.327273	0.089108	91.663521	0.003544	0.014842	0.000099	0.009280	0.048058	17.198771	0.000711	14.760482	0.000099	0.002077	0.031748	306.430450	0.021522	0.110001	0.000099	0.076436	0.001882	2.514536	0.000330	10.784212	0.000099	0.001755
12/04/2005-06:00:00	2530.364746	41.874218	4378.834961	94.379562	5.098252	2788.248535	0.090348	0.330960	0.000099	0.314738	0.090017	91.625946	0.003543	0.010424	0.000099	0.008944	0.048954	17.160748	0.000710	14.760690	0.000099	0.001997	0.030888	306.318024	0.021520	0.077070	0.000099	0.073872	0.001786	2.513229	0.000330	10.783854	0.000099	0.001697
12/04/2005-09:00:00	2531.100342	41.889782	4379.490723	94.393791	5.141734	2787.342773	0.090348	0.252204	0.000099	0.304081	0.090229	91.589073	0.003543	0.008267	0.000099	0.008653	0.049168	17.122559	0.000708	14.760817	0.000099	0.001927	0.030365	306.211029	0.021517	0.061067	0.000099	0.071616	0.001712	2.512004	0.000330	10.783493	0.000099	0.001647
12/04/2005-12:00:00	2531.872314	41.906116	4380.175293	94.408707	5.064198	2786.562256	0.090351	0.197446	0.000099	0.292952	0.087217	91.555672	0.003543	0.006712	0.000099	0.008355	0.047244	17.085810	0.000707	14.760820	0.000099	0.001855	0.029278	306.112183	0.021516	0.049154	0.000099	0.069323	0.001623	2.510884	0.000330	10.783108	0.000099	0.001595
12/04/2005-15:00:00	2532.632080	41.922165	4380.849121	94.423363	5.059037	2785.760742	0.090349	0.159441	0.000099	0.281785	0.086035	91.522217	0.003542	0.005911	0.000099	0.008063	0.046886	17.048431	0.000705	14.760749	0.000099	0.001786	0.028347	306.016388	0.021513	0.043134	0.000099	0.067071	0.001504	2.509842	0.000330	10.782719	0.000099	0.001544
12/04/2005-18:00:00	2533.305176	41.936405	4381.445313	94.436394	5.170125	2784.807617	0.090326	0.282916	0.000099	0.272441	0.089233	91.484383	0.003541	0.009501	0.000099	0.007826	0.049093	17.010551	0.000704	14.761445	0.000099	0.001735	0.028546	305.894409	0.021506	0.069730	0.000099	0.065127	0.001515	2.508711	0.000330	10.782443	0.000099	0.001500
12/04/2005-21:00:00	2533.907959	41.949135	4381.980957	94.448036	5.246944	2783.888672	0.090307	0.400591	0.000099	0.262912	0.089958	91.450180	0.003540	0.011724	0.000099	0.007576	0.049821	16.976164	0.000703	14.762415	0.000099	0.001675	0.027806	305.767822	0.021499	0.087914	0.000099	0.063197	0.001443	2.507668	0.000330	10.782216	0.000099	0.001456
12/05/2005-00:00:00	2534.511963	41.961918	4382.517090	94.459778	5.301079	2783.107422	0.090309	0.310415	0.000099	0.253851	0.091480	91.416695	0.003540	0.009264	0.000099	0.007342	0.051082	16.942146	0.000701	14.762645	0.000099	0.001621	0.027401	305.667328	0.021497	0.068777	0.000099	0.061340	0.001424	2.506622	0.000330	10.781879	0.000099	0.001414
12/05/2005-03:00:00	2535.129639	41.975006	4383.067871	94.471771	5.404338	2782.316895	0.090311	0.226943	0.000099	0.245129	0.094028	91.382927	0.003539	0.007115	0.000099	0.007112	0.053026	16.907928	0.000700	14.762631	0.000099	0.001566	0.027045	305.577789	0.021496	0.051886	0.000099	0.059550	0.001369	2.505647	0.000330	10.781500	0.000099	0.001373
12/05/2005-06:00:00	2535.765625	41.988438	4383.632324	94.484047	5.512063	2781.542480	0.090309	0.162545	0.000099	0.236999	0.096919	91.349365	0.003539	0.005544	0.000099	0.006896	0.055169	16.873886	0.000699	14.762477	0.000099	0.001514	0.026929	305.494904	0.021494	0.040077	0.000099	0.057868	0.001333	2.504731	0.000330	10.781093	0.000099	0.001335
12/05/2005-09:00:00	2536.417725	42.002243	4384.208984	94.496658	5.612624	2780.777588	0.090304	0.127535	0.000099	0.229347	0.099661	91.315994	0.003538	0.004698	0.000099	0.006692	0.057191	16.840057	0.000697	14.762277	0.000099	0.001466	0.026853	305.415131	0.021492	0.033812	0.000099	0.056277	0.001313	2.503858	0.000330	10.780684	0.000099	0.001299
12/05/2005-12:00:00	2537.080078	42.016243	4384.797363	94.509468	5.705624	2780.019287	0.090297	0.110816	0.000099	0.221976	0.102192	91.282715	0.003537	0.004284	0.000099	0.006497	0.059027	16.806528	0.000696	14.762054	0.000099	0.001419	0.026791	305.337463	0.021490	0.030736	0.000099	0.054750	0.001302	2.503022	0.000330	10.780274	0.000099	0.001265
12/05/2005-15:00:00	2537.729736	42.030022	4385.375488	94.522087	5.817632	2779.257080	0.090288	0.103997	0.000099	0.215034	0.105306	91.249207	0.003537	0.004219	0.000099	0.006313	0.061280	16.773212	0.000695	14.761842	0.000099	0.001375	0.026757	305.260254	0.021487	0.030429	0.000099	0.053306	0.001296	2.502212	0.000330	10.779863	0.000099	0.001232
12/05/2005-18:00:00	2538.283936	42.041718	4385.866211	94.532822	5.754659	2778.673828	0.090275	0.191911	0.000099	0.208480	0.102294	91.222816	0.003536	0.006159	0.000099	0.006139	0.058876	16.747131	0.000694	14.762049	0.000099	0.001334	0.026607	305.171417	0.021481	0.044377	0.000099	0.051935	0.001286	2.501421	0.000330	10.779531	0.000099	0.001200
12/05/2005-21:00:00	2538.755371	42.051723	4386.285645	94.542000	5.833901	2777.962646	0.090256	0.281802	0.000099	0.202418	0.104329	91.192520	0.003535	0.007949	0.000099	0.005979	0.060160	16.720230	0.000693	14.762513	0.000099	0.001299	0.026805	305.076630	0.021475	0.056966	0.000099	0.050639	0.001298	2.500623	0.000330	10.779236	0.000099	0.001171
12/06/2005-00:00:00	2539.239990	42.061958	4386.716309	94.551369	5.853642	2777.350342	0.090261	0.249388	0.000099	0.196703	0.104871	91.163651	0.003535	0.007165	0.000099	0.005825	0.060575	16.694872	0.000692	14.762635	0.000099	0.001263	0.026731	304.993164	0.021474	0.051309	0.000099	0.049419	0.001284	2.499869	0.000330	10.778887	0.000099	0.001143
12/06/2005-03:00:00	2539.757080	42.072914	4387.175781	94.561478	5.803459	2776.803223	0.090265	0.208602	0.000099	0.191322	0.103886	91.135948	0.003534	0.006233	0.000099	0.005681	0.059783	16.670841	0.000691	14.762623	0.000099	0.001229	0.026650	304.915497	0.021472	0.044438	0.000099	0.048264	0.001277	2.499157	0.000330	10.778515	0.000099	0.001117
12/06/2005-06:00:00	2540.317139	42.084755	4387.672852	94.572289	5.761705	2776.231445	0.090265	0.169939	0.000099	0.186262	0.103612	91.106827	0.003534	0.005387	0.000099	0.005545	0.059534	16.645899	0.000690	14.762499	0.000099	0.001198	0.026615	304.842499	0.021471	0.038143	0.000099	0.047174	0.001270	2.498481	0.000330	10.778126	0.000099	0.001093
12/06/2005-09:00:00	2540.914307	42.097404	4388.203125	94.583839	5.729656	2775.635742	0.090263	0.138201	0.000099	0.181474	0.103374	91.077019	0.003533	0.004672	0.000099	0.005416	0.059296	16.620422	0.000689	14.762302	0.000099	0.001167	0.026596	304.772888	0.021469	0.032988	0.000099	0.046139	0.001264	2.497839	0.000330	10.777719	0.000099	0.001069
12/06/2005-12:00:00	2541.535889	42.110580	4388.756348	94.595917	5.765375	2774.963623	0.090257	0.116315	0.000099	0.176930	0.104524	91.045593	0.003533	0.004166	0.000099	0.005293	0.060115	16.593513	0.000688	14.762051	0.000099	0.001139	0.026586	304.705994	0.021467	0.029369	0.000099	0.045152	0.001259	2.497221	0.000330	10.777311	0.000099	0.001047
12/06/2005-15:00:00	2542.153076	42.123638	4389.304688	94.607857	5.549457	2774.542480	0.090253	0.121783	0.000099	0.172590	0.101511	91.018448	0.003532	0.004285	0.000099	0.005175	0.058179	16.569666	0.000687	14.761878	0.000099	0.001111	0.026257	304.638062	0.021465	0.030231	0.000099	0.044205	0.001254	2.496624	0.000330	10.776913	0.000099	0.001025
12/06/2005-18:00:00	2542.693604	42.135078	4389.784180	94.618347	5.490931	2774.005859	0.090244	0.150175	0.000099	0.168432	0.099360	90.991966	0.003531	0.004854	0.000099	0.005062	0.056781	16.547409	0.000686	14.761806	0.000099	0.001085	0.025985	304.568359	0.021461	0.033530	0.000099	0.043292	0.001248	2.496040	0.000330	10.776535	0.000099	0.001005
12/06/2005-21:00:00	2543.173828	42.145237	4390.208984	94.627747	5.554417	2773.416016	0.090238	0.135512	0.000099	0.164461	0.100904	90.963127	0.003530	0.004581	0.000099	0.004954	0.057822	16.524765	0.000685	14.761619	0.000099	0.001060	0.025966	304.502533	0.021458	0.031027	0.000099	0.042415	0.001245	2.495465	0.000330	10.776147	0.000099	0.000985
12/07/2005-00:00:00	2543.667236	42.155697	4390.650879	94.637337	5.544002	2772.869385	0.090233	0.144873	0.000099	0.160677	0.099273	90.936668	0.003530	0.004778	0.000099	0.004851	0.057166	16.504005	0.000685	14.761493	0.000099	0.001036	0.024999	304.435883	0.021456	0.032753	0.000099	0.041579	0.001224	2.494915	0.000330	10.775761	0.000099	0.000966
12/07/2005-03:00:00	2544.203613	42.167038	4391.124512	94.647713	5.597679	2772.247803	0.090228	0.122093	0.000099	0.157076	0.100601	90.906685	0.003529	0.004272	0.000099	0.004753	0.058112	16.481186	0.000684	14.761259	0.000099	0.001014	0.024972	304.373199	0.021455	0.029371	0.000099	0.040781	0.001221	2.494385	0.000330	10.775356	0.000099	0.000948
12/07/2005-06:00:00	2544.787598	42.179417	4391.643066	94.659050	5.569735	2771.680420	0.090223	0.101950	0.000099	0.153617	0.101484	90.876259	0.003529	0.003783	0.000099	0.004658	0.058641	16.457888	0.000683	14.760956	0.000099	0.000992	0.024948	304.313324	0.021453	0.026065	0.000099	0.040013	0.001218	2.493884	0.000330	10.774945	0.000099	0.000930
12/07/2005-09:00:00	2545.416992	42.192738	4392.202148	94.671227	5.399855	2771.225830	0.090221	0.090945	0.000099	0.150320	0.098312	90.849129	0.003528	0.003522	0.000099	0.004568	0.056240	16.436462	0.000682	14.760651	0.000099	0.000971	0.024930	304.254578	0.021451	0.024394	0.000099	0.039279	0.001216	2.493399	0.000330	10.774526	0.000099	0.000914
12/07/2005-12:00:00	2546.073242	42.206638	4392.787109	94.683922	5.085904	2770.902832	0.090222	0.082614	0.000099	0.147144	0.093999	90.822784	0.003527	0.003329	0.000099	0.004481	0.052728	16.415358	0.000681	14.760317	0.000099	0.000951	0.024905	304.197083	0.021449	0.023103	0.000099	0.038570	0.001214	2.492933	0.000330	10.774108	0.000099	0.000897
12/07/2005-15:00:00	2546.726563	42.220474	4393.366211	94.696579	4.409777	2770.955322	0.090236	0.078718	0.000099	0.144102	0.080104	90.806526	0.003527	0.003239	0.000099	0.004398	0.043827	16.399580	0.000681	14.759983	0.000099	0.000932	0.023874	304.141479	0.021447	0.022468	0.000099	0.037889	0.001190	2.492506	0.000330	10.773692	0.000099	0.000882
12/07/2005-18:00:00	2547.309814	42.232830	4393.885742	94.707916	2.684266	2772.124268	0.090284	0.074045	0.000099	0.141157	0.035840	90.822731	0.003528	0.002948	0.000099	0.004317	0.020331	16.400158	0.000681	14.759613	0.000099	0.000913	0.006061	304.105652	0.021445	0.019832	0.000099	0.037224	0.000070	2.493193	0.000330	10.773273	0.000099	0.000867
12/07/2005-21:00:00	2547.836426	42.244003	4394.354004	94.718185	1.683903	2772.615723	0.090311	0.072177	0.000099	0.138327	0.021991	90.809769	0.003528	0.002860	0.000099	0.004239	0.012079	16.387024	0.000680	14.759257	0.000099	0.000895	0.005095	304.053375	0.021443	0.019087	0.000099	0.036581	0.000059	2.492787	0.000330	10.772842	0.000099	0.000852
12/08/2005-00:00:00	2548.395508	42.255810	4394.851074	94.728989	0.000193	2773.763428	0.090348	0.072598	0.000099	0.135614	0.000019	90.804077	0.003529	0.002942	0.000099	0.004164	0.000015	16.377258	0.000680	14.758895	0.000099	0.000878	0.000000	304.004608	0.021441	0.019978	0.000099	0.035964	0.000000	2.492439	0.000330	10.772425	0.000099	0.000838
12/08/2005-03:00:00	2549.024902	42.269154	4395.412109	94.741264	0.000000	2773.167969	0.090337	0.072949	0.000099	0.133007	0.000000	90.774696	0.003528	0.002997	0.000099	0.004092	0.000000	16.353706	0.000679	14.758548	0.000099	0.000861	0.000000	303.951355	0.021439	0.020537	0.000099	0.035372	0.000000	2.492044	0.000330	10.772013	0.000099	0.000825
12/08/2005-06:00:00	2549.737549	42.284237	4396.045410	94.755028	0.000000	2772.512695	0.090324	0.073121	0.000099	0.130496	0.000000	90.743706	0.003527	0.003028	0.000099	0.004022	0.000000	16.327869	0.000678	14.758201	0.000099	0.000845	0.000000	303.898590	0.021437	0.020859	0.000099	0.034800	0.000000	2.491662	0.000330	10.771592	0.000099	0.000812
12/08/2005-09:00:00	2550.945313	42.309650	4397.133789	94.778389	0.000000	2771.416992	0.090295	0.073239	0.000099	0.128064	0.000000	90.700691	0.003525	0.003052	0.000099	0.003955	0.000000	16.290815	0.000676	14.757847	0.000099	0.000829	0.000000	303.846344	0.021434	0.021078	0.000099	0.034249	0.000000	2.491292	0.000330	10.771176	0.000099	0.000799
12/08/2005-12:00:00	2552.237061	42.337189	4398.278809	94.803261	0.000000	2770.287354	0.090266	0.073337	0.000099	0.125702	0.000000	90.656334	0.003524	0.003062	0.000099	0.003890	0.000000	16.250263	0.000675	14.757493	0.000099	0.000814	0.000000	303.794708	0.021432	0.021166	0.000099	0.033715	0.000000	2.490931	0.000330	10.770759	0.000099	0.000787
12/08/2005-15:00:00	2553.527344	42.364708	4399.422852	94.828125	0.000000	2769.176270	0.090236	0.072359	0.000099	0.123426	0.000000	90.612915	0.003522	0.002946	0.000099	0.003826	0.000000	16.209103	0.000673	14.757135	0.000099	0.000798	0.000000	303.744690	0.021429	0.020155	0.000099	0.033196	0.000000	2.490585	0.000330	10.770342	0.000099	0.000776
12/08/2005-18:00:00	2554.168701	42.378082	4399.994629	94.840553	0.000000	2768.653076	0.090207	0.069310	0.000098	0.121144	0.000000	90.586754	0.003520	0.002713	0.000098	0.003762	0.000000	16.183214	0.000672	14.756738	0.000098	0.000783	0.000000	303.697388	0.021418	0.017831	0.000098	0.032663	0.000000	2.490257	0.000329	10.769917	0.000098	0.000763
12/08/2005-21:00:00	2554.646484	42.387966	4400.420898	94.849899	0.000000	2768.264893	0.090182	0.067554	0.000098	0.118931	0.000000	90.564278	0.003518	0.002596	0.000098	0.003700	0.000000	16.161915	0.000671	14.756347	0.000098	0.000769	0.000000	303.650513	0.021407	0.016662	0.000098	0.032141	0.000000	2.489941	0.000329	10.769497	0.000098	0.000752
12/09/2005-00:00:00	2555.155518	42.398678	4400.873535	94.859802	0.000000	2767.842529	0.090177	0.066609	0.000098	0.116919	0.000000	90.540642	0.003518	0.002540	0.000098	0.003643	0.000000	16.140530	0.000670	14.755948	0.000098	0.000756	0.000000	303.604156	0.021407	0.016129	0.000098	0.031669	0.000000	2.489634	0.000329	10.769071	0.000098	0.000741
12/09/2005-03:00:00	2555.752441	42.411293	4401.403809	94.871399	0.000000	2767.341309	0.090168	0.064155	0.000098	0.114973	0.000000	90.514679	0.003517	0.002455	0.000098	0.003588	0.000000	16.117502	0.000669	14.755544	0.000098	0.000743	0.000000	303.558655	0.021406	0.015633	0.000098	0.031213	0.000000	2.489341	0.000329	10.768647	0.000098	0.000731
12/09/2005-06:00:00	2556.446777	42.425983	4402.022949	94.884857	0.000000	2766.759521	0.090155	0.062525	0.000098	0.113085	0.000000	90.486458	0.003516	0.002400	0.000098	0.003535	0.000000	16.092167	0.000668	14.755132	0.000098	0.000731	0.000000	303.513580	0.021405	0.015360	0.000098	0.030770	0.000000	2.489055	0.000329	10.768225	0.000098	0.000721
12/09/2005-09:00:00	2557.606689	42.450180	4403.075195	94.907310	0.000000	2765.753418	0.090128	0.062087	0.000098	0.111259	0.000000	90.446846	0.003515	0.002427	0.000098	0.003484	0.000000	16.057070	0.000667	14.754734	0.000098	0.000719	0.000000	303.468475	0.021403	0.015848	0.000098	0.030344	0.000000	2.488779	0.000329	10.767803	0.000098	0.000711
12/09/2005-12:00:00	2558.897461	42.477711	4404.220215	94.932175	0.000000	2764.671143	0.090099	0.062161	0.000098	0.109475	0.000000	90.404381	0.003514	0.002453	0.000098	0.003434	0.000000	16.017067	0.000665	14.754333	0.000098	0.000707	0.000000	303.423676	0.021402	0.016197	0.000098	0.029931	0.000000	2.488513	0.000329	10.767376	0.000098	0.000702
12/09/2005-15:00:00	2560.189453	42.505234	4405.366699	94.957062	0.000000	2763.603760	0.090068	0.062268	0.000098	0.107747	0.000000	90.362526	0.003512	0.002466	0.000098	0.003385	0.000000	15.976615	0.000663	14.753932	0.000098	0.000695	0.000000	303.379425	0.021399	0.016351	0.000098	0.029529	0.000000	2.488252	0.000329	10.766957	0.000098	0.000693
12/09/2005-18:00:00	2560.820313	42.518421	4405.929688	94.969307	0.000000	2763.126465	0.090022	0.061801	0.000098	0.105894	0.000000	90.337936	0.003509	0.002406	0.000098	0.003332	0.000000	15.951829	0.000662	14.753522	0.000098	0.000683	0.000000	303.336182	0.021384	0.015641	0.000098	0.029088	0.000000	2.488004	0.000329	10.766534	0.000098	0.000683
12/09/2005-21:00:00	2561.277588	42.527924	4406.336914	94.978256	0.000000	2762.790283	0.089986	0.061518	0.000098	0.104146	0.000000	90.317101	0.003507	0.002376	0.000098	0.003282	0.000000	15.932024	0.000661	14.753107	0.000098	0.000672	0.000000	303.293610	0.021372	0.015295	0.000098	0.028670	0.000000	2.487766	0.000329	10.766113	0.000098	0.000673
12/10/2005-00:00:00	2561.762939	42.538166	4406.770996	94.987717	0.000000	2762.416504	0.089980	0.061412	0.000098	0.102625	0.000000	90.295006	0.003507	0.002365	0.000098	0.003239	0.000000	15.912389	0.000660	14.752699	0.000098	0.000662	0.000000	303.251038	0.021371	0.015155	0.000098	0.028304	0.000000	2.487535	0.000329	10.765691	0.000098	0.000665
12/10/2005-03:00:00	2562.332031	42.550232	4407.277832	94.998779	0.000000	2761.961426	0.089972	0.061325	0.000098	0.101140	0.000000	90.270508	0.003506	0.002358	0.000098	0.003197	0.000000	15.891376	0.000660	14.752287	0.000098	0.000653	0.000000	303.209045	0.021370	0.015076	0.000098	0.027947	0.000000	2.487312	0.000329	10.765270	0.000098	0.000657
12/10/2005-06:00:00	2562.994873	42.564270	4407.866211	95.011673	0.000000	2761.427490	0.089959	0.061302	0.000098	0.099693	0.000000	90.243614	0.003505	0.002356	0.000098	0.003156	0.000000	15.868367	0.000659	14.751877	0.000098	0.000644	0.000000	303.167358	0.021369	0.015045	0.000098	0.027600	0.000000	2.487096	0.000329	10.764845	0.000098	0.000649
12/10/2005-09:00:00	2563.735352	42.579964	4408.526367	95.026039	0.000000	2760.830566	0.089945	0.061447	0.000098	0.098286	0.000000	90.215088	0.003504	0.002373	0.000098	0.003116	0.000000	15.843339	0.000658	14.751466	0.000098	0.000635	0.000000	303.126038	0.021368	0.015231	0.000098	0.027261	0.000000	2.486887	0.000329	10.764427	0.000098	0.000642
12/10/2005-12:00:00	2565.003906	42.606812	4409.660645	95.050514	0.000000	2759.769043	0.089915	0.061663	0.000098	0.096897	0.000000	90.173416	0.003503	0.002420	0.000098	0.003076	0.000000	15.806267	0.000656	14.751065	0.000098	0.000625	0.000000	303.084473	0.021366	0.015800	0.000098	0.026931	0.000000	2.486684	0.000329	10.764008	0.000098	0.000634
12/10/2005-15:00:00	2566.223145	42.632504	4410.757813	95.074066	0.000000	2758.756592	0.089885	0.061714	0.000098	0.095550	0.000000	90.133583	0.003502	0.002440	0.000098	0.003037	0.000000	15.770391	0.000655	14.750659	0.000098	0.000616	0.000000	303.043365	0.021364	0.016045	0.000098	0.026609	0.000000	2.486488	0.000329	10.763586	0.000098	0.000627
12/10/2005-18:00:00	2566.855469	42.645725	4411.320801	95.086342	0.000000	2758.281250	0.089836	0.061569	0.000098	0.094066	0.000000	90.108902	0.003499	0.002394	0.000098	0.002995	0.000000	15.747653	0.000653	14.750243	0.000098	0.000607	0.000000	303.003265	0.021350	0.015473	0.000098	0.026252	0.000000	2.486300	0.000329	10.763170	0.000098	0.000619
12/10/2005-21:00:00	2567.352051	42.656170	4411.764648	95.096031	0.000000	2757.918213	0.089801	0.058804	0.000098	0.092690	0.000000	90.087242	0.003497	0.002257	0.000098	0.002955	0.000000	15.728843	0.000653	14.749807	0.000098	0.000598	0.000000	302.963959	0.021340	0.014533	0.000098	0.025917	0.000000	2.486123	0.000329	10.762749	0.000098	0.000611
12/11/2005-00:00:00	2567.875244	42.667213	4412.231445	95.106285	0.000000	2757.525146	0.089792	0.054687	0.000098	0.091495	0.000000	90.064636	0.003496	0.002074	0.000098	0.002921	0.000000	15.710155	0.000652	14.749354	0.000098	0.000590	0.000000	302.926056	0.021339	0.013417	0.000098	0.025624	0.000000	2.485957	0.000329	10.762324	0.000098	0.000605
12/11/2005-03:00:00	2568.472656	42.679916	4412.765137	95.117920	0.000000	2757.061768	0.089781	0.052909	0.000098	0.090335	0.000000	90.039925	0.003496	0.001994	0.000098	0.002888	0.000000	15.690166	0.000651	14.748889	0.000098	0.000583	0.000000	302.888153	0.021338	0.012930	0.000098	0.025338	0.000000	2.485795	0.000329	10.761899	0.000098	0.000598
12/11/2005-06:00:00	2569.154785	42.694355	4413.373047	95.131203	0.000000	2756.526367	0.089766	0.052178	0.000098	0.089199	0.000000	90.013153	0.003495	0.001988	0.000098	0.002855	0.000000	15.668278	0.000650	14.748437	0.000098	0.000576	0.000000	302.850342	0.021336	0.013098	0.000098	0.025060	0.000000	2.485638	0.000329	10.761475	0.000098	0.000592
12/11/2005-09:00:00	2569.913330	42.710403	4414.048828	95.145836	0.000000	2755.934570	0.089751	0.052009	0.000098	0.088095	0.000000	89.984856	0.003494	0.002010	0.000098	0.002823	0.000000	15.644379	0.000649	14.747981	0.000098	0.000569	0.000000	302.812531	0.021335	0.013453	0.000098	0.024790	0.000000	2.485488	0.000329	10.761045	0.000098	0.000586
12/11/2005-12:00:00	2571.203613	42.737930	4415.195313	95.170708	0.000000	2754.878662	0.089722	0.052000	0.000098	0.087007	0.000000	89.943260	0.003492	0.002022	0.000098	0.002792	0.000000	15.607835	0.000648	14.747530	0.000098	0.000561	0.000000	302.775055	0.021334	0.013625	0.000098	0.024527	0.000000	2.485342	0.000329	10.760625	0.000098	0.000580
12/11/2005-15:00:00	2572.472168	42.764763	4416.327637	95.195175	0.000000	2753.852051	0.089692	0.051944	0.000098	0.085942	0.000000	89.902847	0.003491	0.002025	0.000098	0.002762	0.000000	15.571951	0.000646	14.747081	0.000098	0.000554	0.000000	302.737854	0.021333	0.013680	0.000098	0.024269	0.000000	2.485203	0.000329	10.760203	0.000098	0.000574
12/11/2005-18:00:00	2573.095215	42.777756	4416.884766	95.207306	0.000000	2753.402100	0.089636	0.051806	0.000098	0.084700	0.000000	89.879021	0.003488	0.001974	0.000098	0.002726	0.000000	15.550923	0.000645	14.746614	0.000098	0.000546	0.000000	302.701660	0.021317	0.013043	0.000098	0.023968	0.000000	2.485071	0.000329	10.759784	0.000098	0.000567
12/11/2005-21:00:00	2573.566650	42.787663	4417.306152	95.216576	0.000000	2753.074707	0.089596	0.051629	0.000098	0.083575	0.000000	89.858490	0.003486	0.001946	0.000098	0.002694	0.000000	15.534251	0.000644	14.746154	0.000098	0.000539	0.000000	302.665558	0.021306	0.012719	0.000098	0.023692	0.000000	2.484945	0.000329	10.759359	0.000098	0.000561
12/12/2005-00:00:00	2574.057617	42.798054	4417.745117	95.226227	0.000083	2752.719971	0.089591	0.050727	0.000098	0.082653	0.000006	89.837044	0.003485	0.001863	0.000098	0.002668	0.000002	15.517915	0.000644	14.745689	0.000098	0.000534	0.000006	302.630554	0.021306	0.011912	0.000098	0.023462	0.000000	2.484828	0.000329	10.758937	0.000098	0.000556
12/12/2005-03:00:00	2574.612549	42.809830	4418.241211	95.237007	0.002459	2752.299805	0.089583	0.049449	0.000098	0.081750	0.000112	89.813591	0.003485	0.001754	0.000098	0.002643	0.000088	15.500599	0.000643	14.745213	0.000098	0.000528	0.000013	302.596680	0.021307	0.010877	0.000098	0.023237	0.000001	2.484719	0.000329	10.758505	0.000098	0.000551
12/12/2005-06:00:00	2575.241943	42.823162	4418.802246	95.249245	0.005721	2751.811523	0.089573	0.048931	0.000098	0.080868	0.000312	89.788139	0.003484	0.001716	0.000098	0.002618	0.000246	15.481776	0.000642	14.744745	0.000098	0.000523	0.000029	302.562561	0.021307	0.010527	0.000098	0.023018	0.000002	2.484619	0.000329	10.758077	0.000098	0.000546
12/12/2005-09:00:00	2575.934326	42.837845	4419.420898	95.262733	0.012240	2751.269531	0.089562	0.049137	0.000098	0.080007	0.000572	89.761154	0.003484	0.001795	0.000098	0.002593	0.000433	15.461398	0.000641	14.744291	0.000098	0.000518	0.000060	302.528015	0.021308	0.011542	0.000098	0.022805	0.000004	2.484526	0.000329	10.757656	0.000098	0.000541
12/12/2005-12:00:00	2576.666992	42.853367	4420.074219	95.276970	0.018770	2750.701172	0.089550	0.049242	0.000098	0.079166	0.000828	89.733589	0.003483	0.001833	0.000098	0.002570	0.000625	15.439861	0.000640	14.743834	0.000098	0.000512	0.000074	302.493439	0.021308	0.012010	0.000098	0.022597	0.000005	2.484444	0.000329	10.757226	0.000098	0.000536
12/12/2005-15:00:00	2577.394043	42.868748	4420.722168	95.291046	0.109791	2750.060547	0.089545	0.049801	0.000098	0.078351	0.003472	89.704018	0.003483	0.001922	0.000098	0.002547	0.002512	15.416533	0.000640	14.743387	0.000098	0.000507	0.000114	302.458496	0.021310	0.012911	0.000098	0.022396	0.000008	2.484363	0.000329	10.756805	0.000098	0.000532
12/12/2005-18:00:00	2578.011719	42.881878	4421.273926	95.303093	0.218877	2749.493652	0.089531	0.050233	0.000098	0.077518	0.006495	89.676575	0.003482	0.001999	0.000098	0.002524	0.004663	15.395628	0.000639	14.742946	0.000098	0.000502	0.000150	302.423523	0.021311	0.013706	0.000098	0.022192	0.000010	2.484287	0.000329	10.756384	0.000098	0.000527
12/12/2005-21:00:00	2578.538818	42.893040	4421.747070	95.313461	0.277866	2749.045654	0.089511	0.049789	0.000098	0.076718	0.007806	89.652596	0.003481	0.001908	0.000098	0.002501	0.005552	15.378561	0.000638	14.742479	0.000098	0.000497	0.000092	302.389496	0.021308	0.012698	0.000098	0.021992	0.000006	2.484206	0.000329	10.755959	0.000098	0.000522
12/13/2005-00:00:00	2579.087402	42.904663	4422.236816	95.324135	0.284630	2748.627441	0.089501	0.049826	0.000098	0.075970	0.008213	89.628853	0.003480	0.001898	0.000098	0.002480	0.005797	15.362380	0.000637	14.742023	0.000098	0.000493	0.000061	302.355469	0.021307	0.012560	0.000098	0.021802	0.000004	2.484124	0.000329	10.755536	0.000098	0.000518
12/13/2005-03:00:00	2579.695068	42.917568	4422.781250	95.336044	0.240211	2748.205566	0.089492	0.049795	0.000098	0.075232	0.007194	89.604950	0.003480	0.001892	0.000098	0.002459	0.005028	15.346132	0.000637	14.741563	0.000098	0.000489	0.000041	302.321716	0.021306	0.012487	0.000098	0.021615	0.000003	2.484045	0.000329	10.755116	0.000098	0.000514
12/13/2005-06:00:00	2580.372803	42.931915	4423.385742	95.349197	0.174016	2747.748535	0.089480	0.049851	0.000098	0.074510	0.005509	89.580093	0.003479	0.001892	0.000098	0.002439	0.003845	15.328692	0.000636	14.741101	0.000098	0.000484	0.000032	302.288330	0.021304	0.012470	0.000098	0.021433	0.000002	2.483970	0.000329	10.754693	0.000098	0.000510
12/13/2005-09:00:00	2581.109863	42.947525	4424.044434	95.363533	0.101446	2747.254883	0.089468	0.049939	0.000098	0.073803	0.003202	89.554756	0.003478	0.001894	0.000098	0.002419	0.002269	15.309985	0.000635	14.740646	0.000098	0.000480	0.000019	302.255157	0.021303	0.012472	0.000098	0.021255	0.000001	2.483900	0.000329	10.754276	0.000098	0.000506
12/13/2005-12:00:00	2582.307373	42.972641	4425.124512	95.386726	0.017071	2746.355225	0.089442	0.050124	0.000098	0.073106	0.000540	89.518547	0.003477	0.001899	0.000098	0.002399	0.000364	15.281686	0.000634	14.740190	0.000098	0.000476	0.000004	302.221954	0.021302	0.012519	0.000098	0.021080	0.000000	2.483837	0.000329	10.753856	0.000098	0.000502
12/13/2005-15:00:00	2583.395752	42.995312	4426.112305	95.407791	0.014814	2745.479736	0.089419	0.050509	0.000097	0.072444	0.000625	89.482880	0.003476	0.001949	0.000097	0.002381	0.000485	15.253694	0.000633	14.739740	0.000097	0.000472	0.000009	302.188629	0.021302	0.013002	0.000097	0.020915	0.000001	2.483773	0.000329	10.753432	0.000097	0.000498
12/13/2005-18:00:00	2584.037842	43.008888	4426.687012	95.420303	0.127546	2744.904541	0.089404	0.050417	0.000097	0.071773	0.003918	89.455261	0.003475	0.001960	0.000097	0.002362	0.002845	15.232598	0.000632	14.739285	0.000097	0.000467	0.000033	302.155579	0.021300	0.013180	0.000097	0.020747	0.000002	2.483718	0.000329	10.753016	0.000097	0.000494
12/13/2005-21:00:00	2584.572021	43.020195	4427.167480	95.430779	0.195673	2744.456543	0.089380	0.049868	0.000097	0.071096	0.005537	89.431458	0.003474	0.001869	0.000097	0.002343	0.003964	15.215648	0.000631	14.738827	0.000097	0.000463	0.000020	302.123352	0.021296	0.012227	0.000097	0.020576	0.000001	2.483662	0.000329	10.752590	0.000097	0.000490
12/14/2005-00:00:00	2585.127441	43.031990	4427.663574	95.441635	0.219706	2744.033691	0.089370	0.050343	0.000097	0.070497	0.006216	89.407944	0.003473	0.001925	0.000097	0.002326	0.004434	15.199654	0.000631	14.738373	0.000097	0.000460	0.000009	302.090546	0.021295	0.012796	0.000097	0.020420	0.000001	2.483605	0.000329	10.752174	0.000097	0.000487
12/14/2005-03:00:00	2585.744141	43.045063	4428.217285	95.453682	0.203604	2743.593994	0.089360	0.050628	0.000097	0.069904	0.005903	89.383797	0.003472	0.001958	0.000097	0.002309	0.004200	15.183271	0.000630	14.737913	0.000097	0.000456	0.000006	302.057800	0.021294	0.013142	0.000097	0.020267	0.000000	2.483552	0.000329	10.751758	0.000097	0.000484
12/14/2005-06:00:00	2586.431885	43.059635	4428.830078	95.467056	0.160036	2743.122314	0.089348	0.050923	0.000097	0.069324	0.004819	89.358711	0.003471	0.001978	0.000097	0.002293	0.003433	15.165766	0.000629	14.737462	0.000097	0.000453	0.000004	302.025085	0.021292	0.013345	0.000097	0.020118	0.000000	2.483501	0.000329	10.751342	0.000097	0.000480
12/14/2005-09:00:00	2587.180908	43.075504	4429.498535	95.481606	0.103685	2742.618164	0.089334	0.050996	0.000097	0.068761	0.003188	89.333054	0.003470	0.001984	0.000097	0.002277	0.002268	15.146946	0.000629	14.737013	0.000097	0.000450	0.000002	301.992615	0.021291	0.013414	0.000097	0.019974	0.000000	2.483453	0.000329	10.750925	0.000097	0.000477
12/14/2005-12:00:00	2588.472412	43.103031	4430.645508	95.506477	0.021446	2741.669434	0.089307	0.051081	0.000097	0.068201	0.000608	89.294739	0.003469	0.001988	0.000097	0.002261	0.000421	15.116045	0.000627	14.736559	0.000097	0.000446	0.000000	301.960541	0.021290	0.013450	0.000097	0.019833	0.000000	2.483407	0.000329	10.750508	0.000097	0.000474
12/14/2005-15:00:00	2589.727051	43.129520	4431.771484	95.530724	0.000000	2740.693359	0.089277	0.051050	0.000097	0.067650	0.000000	89.255974	0.003468	0.001965	0.000097	0.002245	0.000000	15.084835	0.000626	14.736104	0.000097	0.000442	0.000000	301.928619	0.021288	0.013199	0.000097	0.019695	0.000000	2.483364	0.000329	10.750089	0.000097	0.000471
12/14/2005-18:00:00	2590.383789	43.143276	4432.359375	95.543541	0.000000	2740.238525	0.089247	0.050122	0.000097	0.067059	0.000000	89.232147	0.003466	0.001831	0.000097	0.002228	0.000000	15.066558	0.000625	14.735635	0.000097	0.000438	0.000000	301.898346	0.021281	0.011732	0.000097	0.019543	0.000000	2.483329	0.000329	10.749668	0.000097	0.000467
12/14/2005-21:00:00	2590.934814	43.154842	4432.852539	95.554314	0.000000	2739.869873	0.089224	0.049642	0.000097	0.066498	0.000000	89.210670	0.003465	0.001750	0.000097	0.002212	0.000000	15.051315	0.000624	14.735166	0.000097	0.000435	0.000000	301.868652	0.021276	0.010809	0.000097	0.019397	0.000000	2.483296	0.000329	10.749250	0.000097	0.000464
12/15/2005-00:00:00	2591.508057	43.166954	4433.366699	95.565552	0.000000	2739.473877	0.089216	0.049706	0.000097	0.065996	0.000000	89.188232	0.003464	0.001768	0.000097	0.002198	0.000000	15.036028	0.000624	14.734703	0.000097	0.000432	0.000000	301.838135	0.021275	0.011062	0.000097	0.019265	0.000000	2.483266	0.000329	10.748835	0.000097	0.000461
12/15/2005-03:00:00	2592.146240	43.180511	4433.937988	95.578018	0.000000	2739.019287	0.089204	0.048468	0.000097	0.065499	0.000000	89.164032	0.003463	0.001749	0.000097	0.002184	0.000000	15.019499	0.000623	14.734235	0.000097	0.000429	0.000000	301.807953	0.021274	0.011114	0.000097	0.019135	0.000000	2.483248	0.000329	10.748403	0.000097	0.000458
12/15/2005-06:00:00	2592.859863	43.195618	4434.575684	95.591927	0.000000	2738.507324	0.089189	0.042740	0.000097	0.065014	0.000000	89.138252	0.003462	0.001614	0.000097	0.002170	0.000000	15.001224	0.000622	14.733748	0.000097	0.000426	0.000000	301.778473	0.021273	0.010742	0.000097	0.019007	0.000000	2.483274	0.000329	10.747931	0.000097	0.000456
12/15/2005-09:00:00	2594.115723	43.222103	4435.700684	95.616158	0.000000	2737.513672	0.089157	0.040638	0.000097	0.064529	0.000000	89.098900	0.003461	0.001620	0.000097	0.002156	0.000000	14.970905	0.000621	14.733260	0.000097	0.000423	0.000000	301.748322	0.021272	0.011242	0.000097	0.018883	0.000000	2.483305	0.000329	10.747461	0.000097	0.000453
12/15/2005-12:00:00	2595.406494	43.249630	4436.847656	95.641029	0.000000	2736.511230	0.089126	0.039749	0.000097	0.064054	0.000000	89.059082	0.003459	0.001638	0.000097	0.002142	0.000000	14.938670	0.000620	14.732767	0.000097	0.000419	0.000000	301.718475	0.021271	0.011626	0.000097	0.018762	0.000000	2.483339	0.000329	10.746991	0.000097	0.000450
12/15/2005-15:00:00	2596.697754	43.277172	4437.992188	95.665901	0.000000	2735.521240	0.089095	0.039291	0.000097	0.063590	0.000000	89.019737	0.003458	0.001646	0.000097	0.002129	0.000000	14.906040	0.000619	14.732276	0.000097	0.000416	0.000000	301.688477	0.021269	0.011813	0.000097	0.018644	0.000000	2.483376	0.000329	10.746515	0.000097	0.000447
12/15/2005-18:00:00	2597.405029	43.292004	4438.626953	95.679642	0.000000	2735.054443	0.089063	0.038290	0.000097	0.063092	0.000000	88.995811	0.003456	0.001505	0.000097	0.002115	0.000000	14.886935	0.000618	14.731777	0.000097	0.000413	0.000000	301.660217	0.021262	0.010308	0.000097	0.018515	0.000000	2.483420	0.000329	10.746040	0.000097	0.000445
12/15/2005-21:00:00	2598.023682	43.304939	4439.181641	95.691765	0.000000	2734.660645	0.089040	0.037798	0.000097	0.062623	0.000000	88.973930	0.003455	0.001441	0.000097	0.002101	0.000000	14.870353	0.000617	14.731269	0.000097	0.000410	0.000000	301.632202	0.021258	0.009632	0.000097	0.018390	0.000000	2.483466	0.000329	10.745566	0.000097	0.000442
12/16/2005-00:00:00	2598.662598	43.318352	4439.753418	95.704239	0.000000	2734.243164	0.089029	0.037769	0.000097	0.062202	0.000000	88.951324	0.003454	0.001450	0.000097	0.002089	0.000000	14.853668	0.000616	14.730767	0.000097	0.000407	0.000000	301.603943	0.021257	0.009780	0.000097	0.018277	0.000000	2.483513	0.000329	10.745093	0.000097	0.000439
12/16/2005-03:00:00	2599.355225	43.332985	4440.373047	95.717751	0.000000	2733.780518	0.089015	0.037843	0.000097	0.061786	0.000000	88.927254	0.003453	0.001475	0.000097	0.002077	0.000000	14.835852	0.000615	14.730273	0.000097	0.000405	0.000000	301.575531	0.021256	0.010105	0.000097	0.018166	0.000000	2.483564	0.000329	10.744615	0.000097	0.000437
12/16/2005-06:00:00	2600.219238	43.351128	4441.152832	95.734535	0.000000	2733.160645	0.088996	0.038329	0.000097	0.061377	0.000000	88.899025	0.003452	0.001554	0.000097	0.002065	0.000000	14.814518	0.000615	14.729785	0.000097	0.000402	0.000000	301.546295	0.021255	0.010933	0.000097	0.018057	0.000000	2.483614	0.000329	10.744143	0.000097	0.000435
12/16/2005-09:00:00	2601.509766	43.378658	4442.298828	95.759415	0.000000	2732.179199	0.088965	0.038792	0.000097	0.060974	0.000000	88.860023	0.003451	0.001619	0.000097	0.002054	0.000000	14.782598	0.000613	14.729294	0.000097	0.000399	0.000000	301.517242	0.021254	0.011592	0.000097	0.017953	0.000000	2.483665	0.000329	10.743669	0.000097	0.000432
12/16/2005-12:00:00	2602.801270	43.406193	4443.445313	95.784279	0.000000	2731.210449	0.088934	0.039212	0.000097	0.060577	0.000000	88.821571	0.003449	0.001663	0.000097	0.002042	0.000000	14.750208	0.000612	14.728807	0.000097	0.000396	0.000000	301.488068	0.021252	0.012073	0.000097	0.017850	0.000000	2.483718	0.000329	10.743197	0.000097	0.000430
12/16/2005-15:00:00	2604.092529	43.433720	4444.592285	95.809158	0.000000	2730.255615	0.088904	0.039281	0.000097	0.060188	0.000000	88.783661	0.003448	0.001668	0.000097	0.002031	0.000000	14.717454	0.000611	14.728315	0.000097	0.000393	0.000000	301.458984	0.021251	0.012152	0.000097	0.017749	0.000000	2.483772	0.000329	10.742733	0.000097	0.000428
12/16/2005-18:00:00	2604.827637	43.449173	4445.250000	95.823471	0.000000	2729.796387	0.088869	0.038356	0.000097	0.059753	0.000000	88.760330	0.003446	0.001518	0.000097	0.002018	0.000000	14.697612	0.000610	14.727814	0.000097	0.000390	0.000000	301.431702	0.021243	0.010485	0.000097	0.017634	0.000000	2.483835	0.000328	10.742254	0.000097	0.000425
12/16/2005-21:00:00	2605.475586	43.462738	4445.829590	95.836151	0.000000	2729.409912	0.088843	0.037892	0.000097	0.059345	0.000000	88.739075	0.003445	0.001447	0.000097	0.002007	0.000000	14.680305	0.000609	14.727309	0.000097	0.000388	0.000000	301.404694	0.021238	0.009702	0.000097	0.017525	0.000000	2.483900	0.000328	10.741779	0.000097	0.000423
12/17/2005-00:00:00	2606.137695	43.476654	4446.424316	95.849098	0.000000	2729.005127	0.088832	0.037821	0.000097	0.058992	0.000000	88.717125	0.003444	0.001447	0.000097	0.001996	0.000000	14.663073	0.000608	14.726808	0.000097	0.000386	0.000000	301.377625	0.021237	0.009737	0.000097	0.017428	0.000000	2.483965	0.000328	10.741301	0.000097	0.000421
12/17/2005-03:00:00	2606.844482	43.491573	4447.057617	95.862900	0.000000	2728.557861	0.088819	0.037925	0.000097	0.058646	0.000000	88.693924	0.003443	0.001475	0.000097	0.001986	0.000000	14.645029	0.000607	14.726314	0.000097	0.000383	0.000000	301.350159	0.021237	0.010087	0.000097	0.017333	0.000000	2.484032	0.000328	10.740825	0.000097	0.000419
12/17/2005-06:00:00	2607.878418	43.513073	4447.998535	95.882965	0.000000	2727.801270	0.088796	0.038415	0.000097	0.058303	0.000000	88.662529	0.003442	0.001555	0.000097	0.001976	0.000000	14.620738	0.000606	14.725816	0.000097	0.000381	0.000000	301.321869	0.021236	0.010915	0.000097	0.017240	0.000000	2.484099	0.000328	10.740360	0.000097	0.000417
12/17/2005-09:00:00	2609.170166	43.540607	4449.145996	95.907845	0.000000	2726.845215	0.088766	0.038885	0.000097	0.057957	0.000000	88.624512	0.003441	0.001618	0.000097	0.001966	0.000000	14.589231	0.000605	14.725326	0.000097	0.000379	0.000000	301.293793	0.021234	0.011566	0.000097	0.017148	0.000000	2.484167	0.000328	10.739883	0.000097	0.000415
12/17/2005-12:00:00	2610.460938	43.568142	4450.291504	95.932724	0.000000	2726.006836	0.088740	0.039228	0.000097	0.057622	0.000000	88.591377	0.003439	0.001659	0.000097	0.001956	0.000000	14.561064	0.000604	14.724839	0.000097	0.000376	0.000000	301.266022	0.021233	0.012007	0.000097	0.017060	0.000000	2.484236	0.000328	10.739411	0.000097	0.000413
12/17/2005-15:00:00	2611.751953	43.595661	4451.438965	95.957588	0.000000	2725.414063	0.088721	0.039157	0.000097	0.057292	0.000000	88.568565	0.003438	0.001632	0.000097	0.001946	0.000000	14.540287	0.000603	14.724347	0.000097	0.000374	0.000000	301.239655	0.021231	0.011771	0.000097	0.016972	0.000000	2.484308	0.000328	10.738943	0.000097	0.000411
12/17/2005-18:00:00	2612.362305	43.608402	4451.987793	95.969536	0.000000	2725.070801	0.088652	0.038307	0.000097	0.056818	0.000000	88.548698	0.003435	0.001502	0.000097	0.001932	0.000000	14.524679	0.000602	14.723839	0.000097	0.000371	0.000000	301.213409	0.021212	0.010310	0.000097	0.016846	0.000000	2.484386	0.000328	10.738467	0.000097	0.000408
12/17/2005-21:00:00	2612.770264	43.616802	4452.359375	95.977722	0.000000	2724.885498	0.088601	0.037984	0.000097	0.056398	0.000000	88.533035	0.003432	0.001441	0.000097	0.001920	0.000000	14.515049	0.000601	14.723332	0.000097	0.000368	0.000000	301.187317	0.021197	0.009632	0.000097	0.016732	0.000000	2.484466	0.000328	10.738002	0.000097	0.000406
12/18/2005-00:00:00	2613.218750	43.626213	4452.766602	95.986641	0.000047	2724.643799	0.088597	0.037778	0.000097	0.056110	0.000003	88.515480	0.003432	0.001414	0.000097	0.001912	0.000001	14.505579	0.000601	14.722827	0.000097	0.000367	0.000004	301.161224	0.021198	0.009331	0.000097	0.016650	0.000000	2.484549	0.000328	10.737523	0.000097	0.000404
12/18/2005-03:00:00	2613.781738	43.638042	4453.274414	95.997688	0.000298	2724.288818	0.088587	0.037765	0.000097	0.055827	0.000014	88.494507	0.003431	0.001404	0.000097	0.001903	0.000009	14.494237	0.000601	14.722318	0.000097	0.000365	0.000006	301.135254	0.021198	0.009222	0.000097	0.016569	0.000000	2.484634	0.000328	10.737046	0.000097	0.000402
12/18/2005-06:00:00	2614.467285	43.652515	4453.889648	96.011101	0.001618	2723.823486	0.088574	0.037775	0.000097	0.055542	0.000066	88.470329	0.003431	0.001401	0.000097	0.001895	0.000049	14.480241	0.000600	14.721807	0.000097	0.000363	0.000009	301.109497	0.021198	0.009181	0.000097	0.016489	0.000001	2.484719	0.000328	10.736574	0.000097	0.000401
12/18/2005-09:00:00	2615.713379	43.678890	4455.003418	96.035202	0.000801	2722.861816	0.088544	0.037701	0.000097	0.055254	0.000032	88.432152	0.003429	0.001397	0.000097	0.001886	0.000025	14.453670	0.000599	14.721304	0.000097	0.000361	0.000003	301.083832	0.021197	0.009143	0.000097	0.016410	0.000000	2.484811	0.000328	10.736100	0.000097	0.000399
12/18/2005-12:00:00	2617.005127	43.706417	4456.151855	96.060081	0.000026	2721.882813	0.088514	0.037873	0.000096	0.054966	0.000004	88.393295	0.003428	0.001433	0.000096	0.001877	0.000003	14.425071	0.000598	14.720800	0.000096	0.000359	0.000000	301.057861	0.021197	0.009575	0.000096	0.016332	0.000000	2.484898	0.000328	10.735628	0.000096	0.000397
12/18/2005-15:00:00	2618.295898	43.733952	4457.297852	96.084953	0.000005	2720.915039	0.088485	0.038011	0.000096	0.054683	0.000000	88.354874	0.003426	0.001469	0.000096	0.001869	0.000000	14.396069	0.000597	14.720303	0.000096	0.000357	0.000000	301.031677	0.021196	0.010004	0.000096	0.016256	0.000000	2.484987	0.000328	10.735160	0.000096	0.000396
12/18/2005-18:00:00	2618.852539	43.745522	4457.801758	96.095901	0.131488	2720.460938	0.088471	0.038557	0.000096	0.054303	0.003868	88.331322	0.003426	0.001584	0.000096	0.001858	0.002785	14.381897	0.000596	14.719812	0.000096	0.000355	0.000051	301.004547	0.021199	0.011325	0.000096	0.016161	0.000003	2.485090	0.000328	10.734687	0.000096	0.000394
12/18/2005-21:00:00	2619.123535	43.751011	4458.050781	96.101440	0.237461	2720.250732	0.088417	0.038333	0.000096	0.053887	0.006616	88.314690	0.003424	0.001517	0.000096	0.001846	0.004723	14.376484	0.000596	14.719316	0.000096	0.000352	0.000034	300.978607	0.021187	0.010527	0.000096	0.016052	0.000002	2.485185	0.000328	10.734214	0.000096	0.000391
12/19/2005-00:00:00	2619.418945	43.757259	4458.325195	96.107498	0.431031	2719.977783	0.088545	0.053538	0.000096	0.053760	0.012908	88.296432	0.003430	0.003826	0.000096	0.001844	0.008743	14.371054	0.000596	14.719069	0.000096	0.000352	0.001302	300.931641	0.021226	0.036291	0.000096	0.016026	0.000087	2.485557	0.000329	10.733804	0.000096	0.000391
12/19/2005-03:00:00	2619.807373	43.765472	4458.678711	96.115311	0.633936	2719.708496	0.088805	0.116744	0.000096	0.053896	0.020677	88.280579	0.003438	0.009819	0.000096	0.001854	0.012790	14.366633	0.000597	14.719423	0.000096	0.000354	0.005122	300.851807	0.021268	0.089975	0.000096	0.016106	0.000343	2.486526	0.000329	10.733514	0.000096	0.000392
12/19/2005-06:00:00	2620.302246	43.775959	4459.128418	96.125084	0.797758	2719.007080	0.088761	0.489641	0.000096	0.056111	0.027083	88.247292	0.003436	0.027063	0.000096	0.001937	0.015926	14.358744	0.000597	14.721637	0.000096	0.000369	0.008660	300.671112	0.021250	0.211635	0.000096	0.016691	0.000580	2.487083	0.000329	10.733614	0.000096	0.000404
12/19/2005-09:00:00	2620.885498	43.788372	4459.653809	96.136566	0.929311	2717.235352	0.088594	1.638944	0.000096	0.059684	0.032471	88.189682	0.003430	0.056290	0.000096	0.002064	0.018443	14.345847	0.000596	14.727553	0.000096	0.000391	0.011904	300.328735	0.021206	0.421465	0.000096	0.017543	0.000797	2.486681	0.000329	10.734655	0.000096	0.000425
12/19/2005-12:00:00	2621.525879	43.801922	4460.229492	96.149094	1.039196	2715.129150	0.088462	2.392313	0.000097	0.065105	0.037112	88.123352	0.003426	0.075437	0.000097	0.002234	0.020531	14.330707	0.000595	14.734669	0.000097	0.000421	0.014874	299.931580	0.021166	0.558716	0.000097	0.018710	0.000996	2.485917	0.000328	10.736033	0.000097	0.000453
12/19/2005-15:00:00	2622.160400	43.815422	4460.799805	96.161575	1.139836	2712.925537	0.088345	2.790474	0.000097	0.071958	0.041382	88.054832	0.003421	0.085357	0.000097	0.002439	0.022451	14.315208	0.000594	14.742184	0.000097	0.000458	0.017603	299.517517	0.021127	0.629156	0.000097	0.020127	0.001179	2.484964	0.000328	10.737563	0.000097	0.000487
12/19/2005-18:00:00	2622.676758	43.826370	4461.267578	96.171753	1.251772	2710.752441	0.088236	2.992627	0.000097	0.080190	0.045915	87.987366	0.003418	0.090307	0.000097	0.002676	0.024653	14.302216	0.000593	14.749853	0.000097	0.000501	0.020104	299.095520	0.021090	0.663687	0.000097	0.021770	0.001347	2.483891	0.000327	10.739179	0.000097	0.000527
12/19/2005-21:00:00	2623.089111	43.835182	4461.642578	96.179977	1.366459	2708.711182	0.088145	2.976052	0.000097	0.089429	0.050334	87.922783	0.003414	0.089601	0.000097	0.002933	0.026987	14.291901	0.000592	14.757125	0.000097	0.000549	0.022083	298.691101	0.021056	0.656701	0.000097	0.023561	0.001479	2.482758	0.000327	10.740724	0.000097	0.000570
12/20/2005-00:00:00	2623.496338	43.843914	4462.015625	96.188171	1.500394	2706.166504	0.087995	3.567794	0.000097	0.101891	0.056482	87.846405	0.003410	0.108609	0.000097	0.003284	0.029730	14.281984	0.000592	14.767107	0.000097	0.000614	0.026094	298.149536	0.021005	0.797441	0.000097	0.026006	0.001748	2.481572	0.000326	10.742858	0.000097	0.000629
12/20/2005-03:00:00	2623.909180	43.852676	4462.389160	96.196358	1.640013	2703.372803	0.087873	4.038919	0.000097	0.117885	0.062394	87.762772	0.003406	0.123358	0.000097	0.003733	0.032322	14.271774	0.000591	14.778106	0.000097	0.000696	0.030060	297.549408	0.020962	0.910127	0.000097	0.029143	0.002013	2.480498	0.000325	10.744853	0.000097	0.000704
12/20/2005-06:00:00	2624.323975	43.861553	4462.765625	96.204582	1.763847	2700.520020	0.087745	4.258169	0.000097	0.137295	0.067841	87.677849	0.003402	0.129640	0.000097	0.004267	0.034704	14.261797	0.000590	14.789252	0.000097	0.000794	0.033716	296.938080	0.020916	0.962579	0.000097	0.032892	0.002258	2.479317	0.000325	10.746880	0.000097	0.000793
12/20/2005-09:00:00	2624.742920	43.870525	4463.145020	96.212952	1.874892	2697.679932	0.087563	4.299501	0.000098	0.160038	0.072851	87.594978	0.003396	0.129115	0.000098	0.004877	0.036893	14.252485	0.000589	14.800064	0.000098	0.000907	0.037076	296.343231	0.020855	0.962646	0.000098	0.037198	0.002483	2.478130	0.000324	10.748802	0.000098	0.000896
12/20/2005-12:00:00	2625.163574	43.879539	4463.526367	96.221275	1.976945	2694.864746	0.087384	4.258797	0.000098	0.185909	0.077465	87.512253	0.003389	0.127790	0.000098	0.005554	0.038909	14.243756	0.000588	14.810589	0.000098	0.001034	0.040163	295.754059	0.020795	0.952179	0.000098	0.042022	0.002690	2.476870	0.000323	10.750687	0.000098	0.001010
12/20/2005-15:00:00	2625.566406	43.888187	4463.890625	96.229256	2.076164	2692.048340	0.087211	4.221346	0.000098	0.214778	0.081827	87.429359	0.003383	0.126889	0.000098	0.006298	0.040845	14.235821	0.000588	14.821014	0.000098	0.001173	0.043004	295.163605	0.020736	0.944045	0.000098	0.047348	0.002880	2.475501	0.000322	10.752549	0.000098	0.001135
12/20/2005-18:00:00	2625.838135	43.894093	4464.142090	96.234848	2.194715	2689.279541	0.087048	4.206292	0.000098	0.245013	0.086585	87.347542	0.003377	0.126578	0.000098	0.007076	0.043151	14.230972	0.000587	14.831442	0.000098	0.001319	0.045638	294.567535	0.020679	0.940457	0.000098	0.052943	0.003056	2.473998	0.000322	10.754414	0.000098	0.001265
12/20/2005-21:00:00	2626.005371	43.897793	4464.299805	96.238327	2.323806	2686.601563	0.086901	4.123582	0.000098	0.274771	0.091310	87.267632	0.003372	0.124257	0.000098	0.007844	0.045625	14.229065	0.000587	14.841561	0.000098	0.001463	0.047797	293.981750	0.020625	0.921892	0.000098	0.058487	0.003201	2.472367	0.000321	10.756211	0.000098	0.001391
12/21/2005-00:00:00	2626.183350	43.901733	4464.465820	96.242027	2.467316	2683.523438	0.086691	4.525930	0.000099	0.308945	0.097279	87.178696	0.003364	0.137110	0.000099	0.008744	0.048340	14.227652	0.000586	14.853649	0.000099	0.001630	0.051552	293.295105	0.020553	1.016022	0.000099	0.064961	0.003452	2.470660	0.000320	10.758406	0.000099	0.001537
12/21/2005-03:00:00	2626.399414	43.906509	4464.664551	96.246475	2.612721	2680.230713	0.086478	4.834016	0.000099	0.347496	0.102829	87.083382	0.003357	0.147063	0.000099	0.009774	0.050766	14.225673	0.000585	14.866366	0.000099	0.001821	0.055271	292.568878	0.020480	1.086492	0.000099	0.072383	0.003701	2.468717	0.000319	10.760729	0.000099	0.001702
12/21/2005-06:00:00	2626.664063	43.912262	4464.907715	96.251816	2.733469	2676.887207	0.086267	4.923490	0.000099	0.389174	0.107701	86.985970	0.003349	0.150766	0.000099	0.010888	0.052824	14.223228	0.000585	14.879003	0.000099	0.002026	0.058701	291.837952	0.020408	1.111412	0.000099	0.080428	0.003931	2.466632	0.000318	10.763017	0.000099	0.001877
12/21/2005-09:00:00	2626.971680	43.918980	4465.186035	96.257988	2.835167	2673.475098	0.086065	4.950056	0.000099	0.433143	0.111952	86.886375	0.003342	0.152145	0.000099	0.012053	0.054550	14.220081	0.000584	14.891617	0.000099	0.002242	0.061853	291.100342	0.020337	1.119487	0.000099	0.088882	0.004142	2.464377	0.000317	10.765293	0.000099	0.002059
12/21/2005-12:00:00	2627.308594	43.926296	4465.490234	96.264656	2.925834	2669.996094	0.085886	4.959376	0.000100	0.479129	0.115702	86.784904	0.003336	0.152710	0.000100	0.013258	0.056023	14.216345	0.000584	14.904244	0.000100	0.002465	0.064750	290.355194	0.020270	1.121649	0.000100	0.097653	0.004336	2.461941	0.000316	10.767563	0.000100	0.002245
12/21/2005-15:00:00	2627.630371	43.933331	4465.781250	96.271011	3.015921	2666.477051	0.085729	4.963233	0.000100	0.527412	0.119224	86.682365	0.003330	0.152974	0.000100	0.014504	0.057428	14.212876	0.000583	14.916883	0.000100	0.002696	0.067416	289.601654	0.020205	1.121573	0.000100	0.106739	0.004514	2.459319	0.000316	10.769833	0.000100	0.002436
12/21/2005-18:00:00	2627.802490	43.937222	4465.939453	96.274597	3.129984	2663.003906	0.085584	4.959235	0.000100	0.581250	0.123202	86.581139	0.003325	0.152915	0.000100	0.015854	0.059263	14.212544	0.000583	14.929504	0.000100	0.002950	0.069828	288.840820	0.020142	1.118868	0.000100	0.116581	0.004676	2.456489	0.000315	10.772086	0.000100	0.002643
12/21/2005-21:00:00	2627.851318	43.938526	4465.985352	96.275749	3.258891	2659.623779	0.085454	4.866961	0.000100	0.633127	0.127238	86.481842	0.003320	0.150297	0.000100	0.017143	0.061347	14.212483	0.000583	14.941764	0.000100	0.003194	0.071730	288.098633	0.020084	1.097465	0.000100	0.125996	0.004803	2.453465	0.000314	10.774260	0.000100	0.002837
12/22/2005-00:00:00	2627.909180	43.940090	4466.042480	96.277061	3.375755	2656.288574	0.085334	4.698906	0.000101	0.679939	0.130587	86.383286	0.003315	0.145208	0.000101	0.018291	0.063150	14.195259	0.000582	14.953453	0.000101	0.003398	0.073106	287.437805	0.020032	1.058653	0.000101	0.134400	0.004895	2.450296	0.000314	10.776306	0.000101	0.003008
12/22/2005-03:00:00	2628.008057	43.942490	4466.134766	96.279114	3.486820	2652.853271	0.085199	4.662205	0.000101	0.724238	0.133734	86.282379	0.003310	0.144194	0.000101	0.019375	0.064742	14.134584	0.000580	14.965225	0.000101	0.003562	0.074643	286.911713	0.019986	1.049793	0.000101	0.142401	0.004998	2.447016	0.000313	10.778378	0.000101	0.003167
12/22/2005-06:00:00	2628.154053	43.945896	4466.266113	96.282127	3.593367	2649.321045	0.085064	4.655827	0.000101	0.770274	0.136408	86.178688	0.003305	0.144109	0.000101	0.020492	0.066038	14.030964	0.000576	14.976941	0.000101	0.003696	0.076074	286.519989	0.019951	1.047572	0.000101	0.150758	0.005094	2.443566	0.000312	10.780456	0.000101	0.003328
12/22/2005-09:00:00	2628.345703	43.950245	4466.439453	96.285957	3.689603	2645.727539	0.084924	4.650740	0.000101	0.800739	0.138675	86.073212	0.003300	0.144005	0.000101	0.021299	0.067082	13.902701	0.000571	14.988513	0.000101	0.003746	0.077413	286.206757	0.019921	1.045757	0.000101	0.156960	0.005183	2.440016	0.000312	10.782523	0.000101	0.003435
12/22/2005-12:00:00	2628.564453	43.955215	4466.634766	96.290375	3.801274	2642.106934	0.084779	4.645266	0.000101	0.809228	0.141558	85.966820	0.003295	0.143875	0.000101	0.021664	0.068386	13.763785	0.000566	14.999926	0.000101	0.003703	0.079180	285.929474	0.019894	1.044130	0.000101	0.160125	0.005302	2.436439	0.000311	10.784592	0.000101	0.003467
12/22/2005-15:00:00	2628.777832	43.960011	4466.825195	96.294624	3.935733	2638.481445	0.084643	4.643230	0.000102	0.817889	0.145557	85.860222	0.003290	0.143810	0.000102	0.022023	0.070238	13.615630	0.000560	15.011185	0.000102	0.003656	0.081541	285.685211	0.019870	1.043209	0.000102	0.163402	0.005460	2.432834	0.000311	10.786650	0.000102	0.003502
12/22/2005-18:00:00	2628.886230	43.962658	4466.925293	96.296860	4.089499	2634.917236	0.084527	4.637242	0.000102	0.827255	0.150052	85.755150	0.003286	0.143636	0.000102	0.022385	0.072461	13.434981	0.000553	15.022216	0.000102	0.003593	0.083864	285.561249	0.019858	1.041584	0.000102	0.166877	0.005615	2.429189	0.000311	10.788694	0.000102	0.003542
12/22/2005-21:00:00	2628.915527	43.963680	4466.953613	96.297600	4.254156	2631.429688	0.084418	4.586823	0.000102	0.837135	0.154700	85.651749	0.003281	0.142114	0.000102	0.022733	0.074880	13.207932	0.000545	15.032798	0.000102	0.003506	0.085969	285.613525	0.019859	1.030557	0.000102	0.170549	0.005756	2.425504	0.000311	10.790699	0.000102	0.003588
12/23/2005-00:00:00	2628.966797	43.965176	4466.999512	96.298721	4.502162	2626.600098	0.084099	6.212218	0.000102	0.867391	0.165409	85.518669	0.003270	0.194525	0.000102	0.023919	0.078894	12.946815	0.000534	15.049777	0.000102	0.003512	0.094826	285.423340	0.019810	1.410442	0.000102	0.180533	0.006349	2.421940	0.000310	10.794247	0.000102	0.003746
12/23/2005-03:00:00	2629.073730	43.967854	4467.098145	96.300957	4.739019	2621.149414	0.083829	7.400486	0.000103	0.914544	0.175470	85.366982	0.003261	0.231382	0.000103	0.025778	0.082553	12.669920	0.000523	15.068255	0.000103	0.003592	0.103419	285.158936	0.019771	1.673472	0.000103	0.196183	0.006924	2.417684	0.000309	10.798272	0.000103	0.003993
12/23/2005-06:00:00	2629.250000	43.971985	4467.255859	96.304466	4.942480	2615.483887	0.083583	7.985141	0.000103	0.968606	0.184606	85.209114	0.003252	0.248867	0.000103	0.027826	0.085772	12.398275	0.000512	15.086554	0.000103	0.003684	0.111462	284.835236	0.019732	1.798978	0.000103	0.214135	0.007463	2.413061	0.000309	10.802381	0.000103	0.004279
12/23/2005-09:00:00	2629.489502	43.977406	4467.469727	96.309227	5.148922	2609.715088	0.083337	8.237258	0.000104	1.014776	0.194325	85.049347	0.003243	0.254836	0.000104	0.029674	0.089280	12.150251	0.000502	15.104401	0.000104	0.003737	0.119797	284.432434	0.019684	1.834198	0.000104	0.230341	0.008021	2.408265	0.000308	10.806437	0.000104	0.004497
12/23/2005-12:00:00	2629.769287	43.983711	4467.718750	96.314728	5.346817	2603.892334	0.083119	8.331607	0.000104	1.055409	0.203730	84.888039	0.003235	0.256578	0.000104	0.031315	0.092669	11.935117	0.000494	15.121787	0.000104	0.003775	0.127871	283.915710	0.019628	1.840563	0.000104	0.245090	0.008562	2.403326	0.000307	10.810470	0.000104	0.004672
12/23/2005-15:00:00	2630.041504	43.989849	4467.961426	96.320091	5.542866	2598.055176	0.082902	8.356330	0.000105	1.094477	0.212944	84.726105	0.003227	0.256941	0.000105	0.032809	0.096048	11.748086	0.000487	15.138752	0.000105	0.003813	0.135630	283.299438	0.019567	1.840000	0.000105	0.259150	0.009081	2.398237	0.000307	10.814483	0.000105	0.004839
12/23/2005-18:00:00	2630.193848	43.993507	4468.097168	96.323105	5.756383	2592.284180	0.082693	8.348190	0.000105	1.132189	0.222516	84.565666	0.003219	0.256577	0.000105	0.034171	0.099811	11.560470	0.000479	15.155264	0.000105	0.003836	0.143069	282.690308	0.019508	1.834851	0.000105	0.272509	0.009579	2.393003	0.000306	10.818480	0.000105	0.004997
12/23/2005-21:00:00	2630.247559	43.995136	4468.144531	96.324287	5.979691	2586.605957	0.082499	8.267778	0.000106	1.167402	0.232113	84.407135	0.003211	0.254223	0.000106	0.035361	0.103794	11.353387	0.000471	15.171093	0.000106	0.003824	0.150005	282.163910	0.019457	1.815779	0.000106	0.284840	0.010043	2.387635	0.000305	10.822397	0.000106	0.005140
12/24/2005-00:00:00	2630.302002	43.996777	4468.191406	96.325424	6.153168	2581.532959	0.082408	7.428765	0.000106	1.185102	0.238311	84.260384	0.003207	0.228266	0.000106	0.035702	0.106809	11.128544	0.000463	15.183839	0.000106	0.003718	0.153326	281.861877	0.019441	1.629014	0.000106	0.291168	0.010266	2.382038	0.000305	10.825579	0.000106	0.005199
12/24/2005-03:00:00	2630.362061	43.998562	4468.244141	96.326637	6.323716	2576.661133	0.082276	6.884077	0.000106	1.195353	0.244589	84.119987	0.003202	0.212009	0.000106	0.035664	0.109803	10.893281	0.000454	15.195553	0.000106	0.003570	0.156840	281.644409	0.019421	1.513531	0.000106	0.294485	0.010501	2.376663	0.000305	10.828572	0.000106	0.005222
12/24/2005-06:00:00	2630.432373	44.000553	4468.305664	96.328079	6.492991	2571.818604	0.082129	6.614316	0.000107	1.207394	0.250839	83.980469	0.003196	0.204237	0.000107	0.035727	0.112744	10.652201	0.000445	15.206716	0.000107	0.003426	0.160435	281.460449	0.019402	1.458019	0.000107	0.298263	0.010741	2.371305	0.000304	10.831514	0.000107	0.005252
12/24/2005-09:00:00	2630.510742	44.002747	4468.374023	96.329704	6.656873	2566.975830	0.081972	6.485471	0.000107	1.220841	0.257092	83.841194	0.003190	0.200482	0.000107	0.035887	0.115651	10.409816	0.000435	15.217402	0.000107	0.003287	0.164125	281.289520	0.019382	1.431439	0.000107	0.302425	0.010988	2.365936	0.000304	10.834431	0.000107	0.005287
12/24/2005-12:00:00	2630.596680	44.005047	4468.447754	96.331398	6.820031	2562.134277	0.081811	6.413955	0.000107	1.235451	0.263346	83.702103	0.003183	0.198359	0.000107	0.036121	0.118529	10.169579	0.000426	15.227616	0.000107	0.003152	0.167888	281.119141	0.019363	1.416694	0.000107	0.306852	0.011240	2.360545	0.000304	10.837318	0.000107	0.005328
12/24/2005-15:00:00	2630.658936	44.006908	4468.500977	96.332687	6.987597	2557.308594	0.081650	6.368038	0.000108	1.250816	0.269743	83.563683	0.003177	0.196950	0.000108	0.036402	0.121484	9.930341	0.000417	15.237372	0.000108	0.003020	0.171714	280.954468	0.019344	1.407167	0.000108	0.311405	0.011496	2.355132	0.000303	10.840190	0.000108	0.005369
12/24/2005-18:00:00	2630.563721	44.005531	4468.415527	96.330971	7.181218	2552.592285	0.081490	6.324066	0.000108	1.266059	0.276909	83.428368	0.003171	0.195531	0.000108	0.036697	0.124990	9.674755	0.000407	15.246618	0.000108	0.002872	0.175530	280.866272	0.019330	1.397478	0.000108	0.315784	0.011752	2.349694	0.000303	10.843027	0.000108	0.005407
12/24/2005-21:00:00	2630.329834	44.001240	4468.203125	96.326492	7.393204	2548.017334	0.081345	6.223675	0.000108	1.279678	0.284528	83.296494	0.003165	0.192534	0.000108	0.036943	0.128905	9.392531	0.000396	15.255174	0.000108	0.002700	0.179126	280.900604	0.019327	1.376836	0.000108	0.319615	0.011992	2.344234	0.000303	10.845784	0.000108	0.005436
12/25/2005-00:00:00	2630.123291	43.997566	4468.018066	96.322624	7.610268	2543.187012	0.081161	6.458661	0.000109	1.298091	0.293203	83.159729	0.003158	0.199708	0.000109	0.037417	0.133004	9.094666	0.000384	15.263876	0.000109	0.002531	0.184127	280.939545	0.019319	1.430208	0.000109	0.325050	0.012327	2.338847	0.000302	10.848787	0.000109	0.005486
12/25/2005-03:00:00	2630.021729	43.996037	4467.925293	96.320763	7.813982	2538.127197	0.080967	6.698030	0.000109	1.318928	0.301490	83.016968	0.003151	0.206630	0.000109	0.038055	0.136717	8.798562	0.000373	15.272329	0.000109	0.002371	0.189399	280.942505	0.019310	1.481915	0.000109	0.331458	0.012680	2.333349	0.000302	10.851907	0.000109	0.005551
12/25/2005-06:00:00	2630.046631	43.997124	4467.947266	96.321297	7.986801	2532.937500	0.080782	6.810627	0.000109	1.339380	0.308966	82.870605	0.003144	0.209821	0.000109	0.038691	0.139890	8.521607	0.000362	15.280295	0.000109	0.002223	0.194581	280.872314	0.019299	1.507096	0.000109	0.337791	0.013027	2.327776	0.000302	10.855036	0.000109	0.005615
12/25/2005-09:00:00	2630.185791	44.000572	4468.066406	96.324043	8.137741	2527.662354	0.080606	6.850405	0.000110	1.360121	0.315729	82.721909	0.003138	0.210836	0.000110	0.039297	0.142601	8.275944	0.000352	15.287774	0.000110	0.002097	0.199657	280.692139	0.019281	1.516478	0.000110	0.344077	0.013367	2.322155	0.000301	10.858152	0.000110	0.005675
12/25/2005-12:00:00	2630.395020	44.005463	4468.250000	96.328156	8.267945	2522.338379	0.080426	6.856946	0.000110	1.378982	0.322039	82.572090	0.003131	0.210914	0.000110	0.039834	0.145031	8.066259	0.000344	15.294838	0.000110	0.001990	0.204638	280.387329	0.019255	1.518819	0.000110	0.349642	0.013700	2.316493	0.000301	10.861249	0.000110	0.005731
12/25/2005-15:00:00	2630.602539	44.010349	4468.434082	96.332199	8.389954	2517.031250	0.080246	6.841028	0.000110	1.397031	0.328305	82.422920	0.003125	0.210471	0.000110	0.040334	0.147469	7.887783	0.000337	15.301534	0.000110	0.001900	0.209529	279.978699	0.019222	1.516774	0.000110	0.354787	0.014027	2.310804	0.000301	10.864327	0.000110	0.005784
12/25/2005-18:00:00	2630.677002	44.012459	4468.496582	96.333702	8.537644	2511.810791	0.080076	6.827676	0.000111	1.416267	0.335171	82.276344	0.003119	0.209959	0.000111	0.040837	0.150386	7.724765	0.000331	15.307900	0.000111	0.001820	0.214290	279.527740	0.019186	1.513339	0.000111	0.360083	0.014346	2.305073	0.000300	10.867393	0.000111	0.005836
12/25/2005-21:00:00	2630.629395	44.012096	4468.451172	96.332832	8.720681	2506.718750	0.079905	6.751840	0.000111	1.429361	0.342656	82.133011	0.003112	0.207671	0.000111	0.041171	0.153802	7.565602	0.000325	15.313848	0.000111	0.001731	0.218901	279.088257	0.019150	1.496772	0.000111	0.363390	0.014655	2.299326	0.000299	10.870382	0.000111	0.005851
12/26/2005-00:00:00	2630.606934	44.012222	4468.425781	96.332428	8.864398	2502.605469	0.079887	5.447490	0.000112	1.415608	0.346136	82.009392	0.003111	0.166814	0.000112	0.040300	0.156272	7.407860	0.000319	15.317451	0.000112	0.001595	0.218757	278.908508	0.019158	1.202111	0.000112	0.357688	0.014645	2.293364	0.000299	10.872208	0.000112	0.005754
12/26/2005-03:00:00	2630.675781	44.014286	4468.484375	96.333771	8.974664	2498.878418	0.079803	4.505312	0.000112	1.396136	0.349402	81.899452	0.003107	0.136915	0.000112	0.039130	0.158438	7.262932	0.000313	15.320196	0.000112	0.001462	0.218989	278.787750	0.019153	0.994187	0.000112	0.349574	0.014660	2.287968	0.000299	10.873649	0.000112	0.005634
12/26/2005-06:00:00	2630.860352	44.018700	4468.644043	96.337372	9.085015	2495.196533	0.079692	4.024375	0.000112	1.380653	0.352266	81.791222	0.003103	0.122077	0.000112	0.038235	0.160223	7.137833	0.000308	15.322646	0.000112	0.001356	0.219468	278.623932	0.019140	0.891005	0.000112	0.342859	0.014692	2.282753	0.000299	10.875006	0.000112	0.005533
12/26/2005-09:00:00	2631.145752	44.025227	4468.895508	96.342926	9.191104	2491.496582	0.079560	3.804888	0.000112	1.367847	0.354879	81.682976	0.003098	0.115401	0.000112	0.037538	0.161722	7.038452	0.000304	15.324967	0.000112	0.001275	0.220227	278.380127	0.019119	0.844444	0.000112	0.337100	0.014743	2.277651	0.000298	10.876331	0.000112	0.005445
12/26/2005-12:00:00	2631.496582	44.033077	4469.203125	96.349686	9.293232	2487.790527	0.079426	3.705835	0.000112	1.356893	0.357369	81.575058	0.003093	0.112372	0.000112	0.036985	0.163053	6.967003	0.000301	15.327188	0.000112	0.001218	0.221200	278.046112	0.019092	0.823256	0.000112	0.331966	0.014808	2.272644	0.000297	10.877645	0.000112	0.005365
12/26/2005-15:00:00	2631.849365	44.040981	4469.512207	96.356491	9.401934	2484.114502	0.079290	3.661027	0.000112	1.347227	0.360041	81.468422	0.003087	0.110968	0.000112	0.036537	0.164446	6.920263	0.000300	15.329358	0.000112	0.001179	0.222357	277.634216	0.019058	0.813316	0.000112	0.327253	0.014885	2.267727	0.000297	10.878946	0.000112	0.005291
12/26/2005-18:00:00	2632.108643	44.046955	4469.738770	96.361504	9.532335	2480.521729	0.079155	3.644162	0.000113	1.338561	0.363367	81.364578	0.003082	0.110338	0.000113	0.036169	0.166242	6.887969	0.000298	15.331505	0.000113	0.001151	0.223668	277.184479	0.019022	0.808599	0.000113	0.322863	0.014973	2.262888	0.000296	10.880247	0.000113	0.005221
12/26/2005-21:00:00	2632.286621	44.051292	4469.892090	96.364914	9.677823	2477.038818	0.079028	3.589715	0.000113	1.330011	0.367067	81.263657	0.003078	0.108687	0.000113	0.035835	0.168328	6.861171	0.000297	15.333551	0.000113	0.001128	0.224914	276.735199	0.018987	0.796203	0.000113	0.318573	0.015057	2.258118	0.000296	10.881495	0.000113	0.005151
12/27/2005-00:00:00	2632.476074	44.055851	4470.054688	96.368576	9.801233	2473.871094	0.078945	3.178264	0.000113	1.316093	0.369291	81.169502	0.003075	0.095762	0.000113	0.035278	0.169973	6.837236	0.000296	15.335057	0.000113	0.001099	0.224642	276.360504	0.018964	0.702324	0.000113	0.312584	0.015038	2.253366	0.000295	10.882387	0.000113	0.005061
12/27/2005-03:00:00	2632.711670	44.061378	4470.261719	96.373123	9.909153	2470.791748	0.078845	2.920188	0.000113	1.300573	0.371543	81.078369	0.003071	0.087976	0.000113	0.034662	0.171521	6.819860	0.000296	15.336439	0.000113	0.001072	0.224667	275.986633	0.018937	0.646195	0.000113	0.306049	0.015040	2.248827	0.000295	10.883194	0.000113	0.004967
12/27/2005-06:00:00	2633.008301	44.068111	4470.518555	96.378784	10.019956	2467.719482	0.078748	2.791826	0.000113	1.286196	0.373582	80.987549	0.003067	0.084283	0.000113	0.034122	0.172868	6.812394	0.000295	15.337780	0.000113	0.001053	0.224816	275.585236	0.018908	0.619140	0.000113	0.299990	0.015050	2.244395	0.000294	10.883971	0.000113	0.004878
12/27/2005-09:00:00	2633.356934	44.075996	4470.823730	96.385498	10.126781	2464.644287	0.078648	2.729964	0.000113	1.272730	0.375382	80.896797	0.003063	0.082509	0.000113	0.033644	0.174055	6.818201	0.000296	15.339109	0.000113	0.001043	0.225092	275.141571	0.018876	0.605991	0.000113	0.294335	0.015069	2.240059	0.000293	10.884754	0.000113	0.004794
12/27/2005-12:00:00	2633.742432	44.084599	4471.159668	96.392891	10.229980	2461.574951	0.078547	2.699592	0.000113	1.259995	0.376965	80.806519	0.003060	0.081623	0.000113	0.033218	0.175110	6.839264	0.000297	15.340459	0.000113	0.001043	0.225458	274.648193	0.018840	0.599242	0.000113	0.289003	0.015094	2.235809	0.000293	10.885520	0.000113	0.004715
12/27/2005-15:00:00	2634.118408	44.093063	4471.490234	96.400139	10.337021	2458.536377	0.078446	2.685070	0.000114	1.247868	0.378272	80.717354	0.003056	0.081169	0.000114	0.032833	0.176151	6.873971	0.000298	15.341828	0.000114	0.001052	0.225879	274.112488	0.018801	0.595523	0.000114	0.283942	0.015123	2.231644	0.000292	10.886281	0.000114	0.004638
12/27/2005-18:00:00	2634.373779	44.099007	4471.710449	96.405014	10.467482	2455.603027	0.078349	2.675655	0.000114	1.236246	0.379397	80.631271	0.003053	0.080778	0.000114	0.032481	0.177483	6.911979	0.000299	15.343224	0.000114	0.001062	0.226286	273.578094	0.018762	0.592057	0.000114	0.279095	0.015150	2.227551	0.000292	10.887033	0.000114	0.004565
12/27/2005-21:00:00	2634.490479	44.102142	4471.806152	96.407211	10.618962	2452.851563	0.078265	2.579447	0.000114	1.224199	0.379883	80.549500	0.003049	0.078082	0.000114	0.032120	0.178828	6.941652	0.000301	15.344521	0.000114	0.001066	0.226354	273.101990	0.018729	0.571489	0.000114	0.274219	0.015156	2.223529	0.000291	10.887710	0.000114	0.004491
12/28/2005-00:00:00	2634.603760	44.105206	4471.897461	96.409302	10.838789	2449.234131	0.078026	3.679034	0.000114	1.226614	0.384293	80.451027	0.003041	0.112902	0.000114	0.032422	0.180972	6.964576	0.000301	15.347468	0.000114	0.001089	0.231651	272.424438	0.018655	0.822166	0.000114	0.274213	0.015513	2.219904	0.000290	10.889413	0.000114	0.004476
12/28/2005-03:00:00	2634.786133	44.109711	4472.051270	96.412781	11.057365	2445.142334	0.077818	4.545287	0.000114	1.238733	0.388629	80.339470	0.003034	0.138838	0.000114	0.033168	0.182654	6.981339	0.000302	15.351010	0.000114	0.001125	0.236704	271.675049	0.018586	1.006838	0.000114	0.277658	0.015855	2.215969	0.000289	10.891489	0.000114	0.004494
12/28/2005-06:00:00	2635.062012	44.116093	4472.288086	96.417969	11.242191	2440.876221	0.077644	4.988677	0.000115	1.252239	0.390833	80.222893	0.003029	0.151544	0.000115	0.033960	0.183391	6.999809	0.000303	15.354714	0.000115	0.001164	0.241207	270.892090	0.018522	1.096881	0.000115	0.281740	0.016176	2.211934	0.000289	10.893636	0.000115	0.004518
12/28/2005-09:00:00	2635.420654	44.124245	4472.599609	96.424812	11.394589	2436.530273	0.077482	5.181648	0.000115	1.265207	0.391957	80.103828	0.003023	0.156992	0.000115	0.034700	0.183586	7.027817	0.000304	15.358494	0.000115	0.001208	0.244967	270.063416	0.018457	1.134492	0.000115	0.285723	0.016463	2.207865	0.000288	10.895794	0.000115	0.004541
12/28/2005-12:00:00	2635.835205	44.133533	4472.959961	96.432732	11.528923	2432.141846	0.077326	5.259616	0.000115	1.277474	0.392534	79.983391	0.003018	0.159217	0.000115	0.035372	0.183435	7.070507	0.000305	15.362351	0.000115	0.001261	0.247974	269.175659	0.018389	1.148643	0.000115	0.289518	0.016716	2.203776	0.000287	10.897952	0.000115	0.004561
12/28/2005-15:00:00	2636.247803	44.142776	4473.315918	96.440552	11.657722	2427.753662	0.077175	5.291170	0.000115	1.289109	0.392676	79.862762	0.003013	0.160137	0.000115	0.035982	0.183113	7.123888	0.000307	15.366297	0.000115	0.001323	0.250290	268.246094	0.018319	1.153074	0.000115	0.293105	0.016936	2.199674	0.000286	10.900104	0.000115	0.004580
12/28/2005-18:00:00	2636.542480	44.149635	4473.566895	96.446106	11.802260	2423.438721	0.077028	5.305559	0.000116	1.300375	0.393091	79.744049	0.003008	0.160469	0.000116	0.036544	0.183077	7.179576	0.000310	15.370343	0.000116	0.001386	0.251969	267.312256	0.018250	1.152904	0.000116	0.296522	0.017124	2.195555	0.000285	10.902252	0.000116	0.004598
12/28/2005-21:00:00	2636.703857	44.153778	4473.699219	96.449028	11.961628	2419.260742	0.076899	5.237101	0.000116	1.310320	0.393715	79.628372	0.003004	0.158461	0.000116	0.037020	0.183349	7.229816	0.000312	15.374355	0.000116	0.001442	0.252785	266.415497	0.018186	1.135824	0.000116	0.299515	0.017257	2.191407	0.000285	10.904328	0.000116	0.004611
12/29/2005-00:00:00	2636.866455	44.157967	4473.828613	96.451981	12.047652	2415.962646	0.076909	4.062925	0.000116	1.299629	0.389416	79.529648	0.003004	0.121646	0.000116	0.036540	0.182209	7.266292	0.000313	15.376599	0.000116	0.001451	0.247978	265.791473	0.018163	0.872507	0.000116	0.295900	0.017014	2.186976	0.000284	10.905369	0.000116	0.004549
12/29/2005-03:00:00	2637.111816	44.163860	4474.033691	96.456520	12.072190	2412.950439	0.076862	3.282492	0.000116	1.280842	0.383393	79.439713	0.003001	0.098325	0.000116	0.035681	0.180254	7.299038	0.000315	15.378414	0.000116	0.001441	0.243185	265.243988	0.018132	0.706903	0.000116	0.289457	0.016789	2.182978	0.000284	10.906125	0.000116	0.004463
12/29/2005-06:00:00	2637.463867	44.171917	4474.334473	96.463127	12.131416	2409.959473	0.076791	2.893234	0.000116	1.264836	0.379038	79.350273	0.002999	0.087261	0.000116	0.034966	0.178602	7.337619	0.000316	15.380140	0.000116	0.001441	0.238651	264.687103	0.018097	0.627198	0.000116	0.283888	0.016557	2.179112	0.000283	10.906833	0.000116	0.004386
12/29/2005-09:00:00	2637.911865	44.181965	4474.721191	96.471588	12.192818	2406.948730	0.076707	2.714941	0.000117	1.250675	0.373156	79.260544	0.002995	0.082264	0.000117	0.034365	0.176037	7.385927	0.000318	15.381868	0.000117	0.001455	0.233832	264.097565	0.018057	0.590798	0.000117	0.278935	0.016339	2.175331	0.000283	10.907516	0.000117	0.004317
12/29/2005-12:00:00	2638.421875	44.193256	4475.163574	96.481270	12.252418	2403.933594	0.076615	2.635120	0.000117	1.237697	0.367849	79.171059	0.002992	0.080001	0.000117	0.033845	0.173602	7.436078	0.000320	15.383626	0.000117	0.001478	0.229210	263.501007	0.018016	0.573836	0.000117	0.274312	0.016132	2.171623	0.000282	10.908187	0.000117	0.004253
12/29/2005-15:00:00	2638.933838	44.204639	4475.607910	96.490982	12.319471	2400.946533	0.076520	2.600362	0.000117	1.225606	0.362606	79.082771	0.002988	0.078979	0.000117	0.033389	0.171203	7.485342	0.000322	15.385415	0.000117	0.001501	0.224890	262.908630	0.017974	0.565724	0.000117	0.269960	0.015933	2.167985	0.000282	10.908855	0.000117	0.004193
12/29/2005-18:00:00	2639.360352	44.214249	4475.973633	96.499001	12.408197	2398.040771	0.076424	2.588963	0.000117	1.214135	0.358096	78.997078	0.002985	0.078539	0.000117	0.032979	0.169230	7.535266	0.000324	15.387242	0.000117	0.001523	0.220894	262.321136	0.017932	0.561754	0.000117	0.265820	0.015741	2.164410	0.000281	10.909524	0.000117	0.004135
12/29/2005-21:00:00	2639.690918	44.221920	4476.253418	96.505135	12.515013	2395.254883	0.076336	2.535842	0.000117	1.202533	0.354093	78.914604	0.002981	0.076918	0.000117	0.032580	0.167660	7.586252	0.000326	15.389028	0.000117	0.001546	0.217052	261.747559	0.017891	0.549474	0.000117	0.261691	0.015540	2.160882	0.000281	10.910145	0.000117	0.004078
12/30/2005-00:00:00	2640.013672	44.229435	4476.525391	96.511177	12.734651	2391.120605	0.076017	4.297963	0.000117	1.217073	0.358082	78.806229	0.002971	0.132807	0.000117	0.033372	0.168352	7.642400	0.000328	15.394075	0.000117	0.001625	0.221975	260.806854	0.017788	0.941362	0.000117	0.265863	0.015908	2.157949	0.000280	10.912393	0.000117	0.004115
12/30/2005-03:00:00	2640.365479	44.237560	4476.823730	96.517677	12.961776	2386.361816	0.075765	5.584074	0.000118	1.248726	0.362667	78.679871	0.002963	0.171702	0.000118	0.034934	0.169287	7.696500	0.000329	15.400225	0.000118	0.001742	0.226801	259.745239	0.017694	1.209723	0.000118	0.275676	0.016241	2.154460	0.000279	10.915151	0.000118	0.004204
12/30/2005-06:00:00	2640.756104	44.246494	4477.154785	96.524979	13.159024	2381.419678	0.075557	6.223771	0.000118	1.281548	0.365902	78.548119	0.002956	0.190270	0.000118	0.036528	0.169682	7.748847	0.000331	15.406687	0.000118	0.001863	0.231412	258.654236	0.017607	1.336218	0.000118	0.286061	0.016552	2.150781	0.000278	10.918002	0.000118	0.004298
12/30/2005-09:00:00	2641.184814	44.256226	4477.520020	96.532990	13.323925	2376.507324	0.075362	6.396879	0.000118	1.312794	0.368628	78.415947	0.002950	0.196072	0.000118	0.038002	0.169878	7.799742	0.000333	15.413116	0.000118	0.001982	0.235593	257.566223	0.017523	1.373852	0.000118	0.296000	0.016815	2.147080	0.000277	10.920787	0.000118	0.004388
12/30/2005-12:00:00	2641.639893	44.266487	4477.909180	96.541527	13.469099	2371.581055	0.075178	6.436456	0.000119	1.342057	0.371122	78.282692	0.002944	0.197829	0.000119	0.039330	0.170012	7.849284	0.000335	15.419606	0.000119	0.002098	0.239429	256.475281	0.017440	1.382739	0.000119	0.305325	0.017039	2.143321	0.000276	10.923549	0.000119	0.004472
12/30/2005-15:00:00	2642.090820	44.276711	4478.293945	96.549980	13.603553	2366.639893	0.075001	6.446694	0.000119	1.370731	0.373546	78.148697	0.002938	0.198428	0.000119	0.040576	0.170190	7.897917	0.000337	15.426192	0.000119	0.002214	0.243008	255.378418	0.017357	1.382942	0.000119	0.314369	0.017235	2.139491	0.000275	10.926296	0.000119	0.004551
12/30/2005-18:00:00	2642.478516	44.285625	4478.617188	96.557098	13.740388	2361.643799	0.074841	6.529605	0.000120	1.399710	0.376244	78.013161	0.002933	0.200454	0.000120	0.041777	0.170637	7.946826	0.000339	15.433025	0.000120	0.002334	0.246381	254.260849	0.017278	1.394823	0.000120	0.323392	0.017410	2.135509	0.000274	10.929121	0.000120	0.004628
12/30/2005-21:00:00	2642.793945	44.293110	4478.878906	96.562859	13.879808	2356.697510	0.074690	6.526164	0.000120	1.427090	0.379130	77.878510	0.002928	0.200117	0.000120	0.042858	0.171329	7.996408	0.000340	15.439898	0.000120	0.002454	0.249448	253.145065	0.017200	1.388612	0.000120	0.331788	0.017560	2.131459	0.000274	10.931910	0.000120	0.004698
12/31/2005-00:00:00	2643.103271	44.300472	4479.131836	96.568436	13.908552	2352.944092	0.074737	4.935321	0.000120	1.409531	0.374631	77.767227	0.002929	0.148070	0.000120	0.041886	0.170009	8.040598	0.000342	15.443610	0.000120	0.002463	0.244422	252.361145	0.017172	1.027817	0.000120	0.326314	0.017167	2.126825	0.000273	10.933210	0.000120	0.004621
12/31/2005-03:00:00	2643.420898	44.308037	4479.393066	96.574188	13.859494	2349.650635	0.074714	3.867399	0.000120	1.377939	0.369998	77.670403	0.002927	0.114577	0.000120	0.040267	0.168633	8.085170	0.000344	15.446560	0.000120	0.002435	0.239896	251.672897	0.017136	0.798643	0.000120	0.316016	0.016810	2.122720	0.000273	10.934139	0.000120	0.004504
12/31/2005-06:00:00	2643.752686	44.315876	4479.666504	96.580177	13.884840	2346.474854	0.074665	3.334437	0.000120	1.356372	0.366504	77.576920	0.002925	0.098647	0.000120	0.039123	0.167634	8.129315	0.000346	15.449346	0.000120	0.002431	0.235867	251.011322	0.017098	0.687667	0.000120	0.308527	0.016485	2.118791	0.000272	10.934979	0.000120	0.004414
12/31/2005-09:00:00	2644.097168	44.323997	4479.949219	96.586441	13.942039	2343.407227	0.074591	3.020213	0.000121	1.339175	0.363856	77.486389	0.002922	0.089881	0.000121	0.038229	0.166912	8.173001	0.000348	15.451963	0.000121	0.002435	0.232529	250.375015	0.017057	0.624353	0.000121	0.302401	0.016210	2.115031	0.000272	10.935720	0.000121	0.004340
12/31/2005-12:00:00	2644.450439	44.332294	4480.241699	96.592873	14.008900	2340.430664	0.074500	2.811350	0.000121	1.323678	0.361370	77.398376	0.002918	0.084416	0.000121	0.037487	0.166351	8.216304	0.000349	15.454452	0.000121	0.002440	0.229808	249.759552	0.017013	0.583559	0.000121	0.296814	0.015981	2.111418	0.000271	10.936386	0.000121	0.004273
12/31/2005-15:00:00	2644.799316	44.340538	4480.529297	96.599197	14.085872	2337.340820	0.074417	2.859769	0.000121	1.309352	0.359448	77.308250	0.002915	0.085123	0.000121	0.036846	0.165964	8.258947	0.000351	15.457239	0.000121	0.002447	0.227599	249.127457	0.016971	0.589256	0.000121	0.291575	0.015790	2.107744	0.000271	10.937177	0.000121	0.004210
12/31/2005-18:00:00	2645.102051	44.347858	4480.772461	96.604599	14.177901	2334.386719	0.074324	2.789565	0.000121	1.296018	0.358313	77.221703	0.002912	0.083290	0.000121	0.036285	0.165933	8.302323	0.000353	15.459872	0.000121	0.002455	0.225819	248.517090	0.016928	0.574592	0.000121	0.286655	0.015631	2.104219	0.000270	10.937875	0.000121	0.004152
12/31/2005-21:00:00	2645.356689	44.354168	4480.973633	96.609016	14.281829	2331.553223	0.074228	2.679654	0.000121	1.283038	0.357842	77.138214	0.002908	0.080479	0.000121	0.035770	0.166237	8.346503	0.000354	15.462371	0.000121	0.002463	0.224305	247.926727	0.016885	0.552979	0.000121	0.281888	0.015494	2.100805	0.000269	10.938495	0.000121	0.004095
01/01/2006-00:00:00	2645.563965	44.359638	4481.145508	96.612762	14.349256	2329.201172	0.074206	2.019876	0.000121	1.260652	0.355220	77.064240	0.002907	0.060283	0.000121	0.034859	0.166041	8.388615	0.000356	15.463551	0.000121	0.002444	0.220424	247.462479	0.016862	0.415394	0.000121	0.274379	0.015235	2.097450	0.000269	10.938560	0.000121	0.004009
01/01/2006-03:00:00	2645.860352	44.366871	4481.399414	96.618263	14.369990	2326.999268	0.074160	1.574643	0.000121	1.235223	0.350278	76.994919	0.002905	0.047180	0.000121	0.033835	0.164634	8.429062	0.000358	15.464357	0.000121	0.002412	0.216687	247.040726	0.016836	0.326586	0.000121	0.265970	0.015010	2.094368	0.000269	10.938470	0.000121	0.003917
01/01/2006-06:00:00	2646.264648	44.376339	4481.753906	96.625908	14.409716	2324.639404	0.074117	1.506858	0.000121	1.211864	0.347486	76.922104	0.002903	0.044404	0.000121	0.032928	0.163980	8.466586	0.000359	15.465424	0.000121	0.002383	0.213644	246.606735	0.016811	0.310389	0.000121	0.258216	0.014808	2.091254	0.000268	10.938489	0.000121	0.003830
01/01/2006-09:00:00	2646.768311	44.387787	4482.196777	96.635483	14.449571	2322.420410	0.074051	1.306681	0.000121	1.189996	0.343601	76.852684	0.002900	0.039329	0.000121	0.032113	0.162589	8.501447	0.000361	15.466126	0.000121	0.002355	0.211094	246.210419	0.016784	0.273641	0.000121	0.250993	0.014638	2.088378	0.000268	10.938353	0.000121	0.003750
01/01/2006-12:00:00	2647.335205	44.400463	4482.695313	96.646286	14.472334	2320.210449	0.073984	1.213746	0.000121	1.169317	0.339074	76.783989	0.002897	0.036964	0.000121	0.031372	0.160757	8.533804	0.000362	15.466807	0.000121	0.002328	0.207724	245.823654	0.016758	0.256390	0.000121	0.244205	0.014420	2.085594	0.000268	10.938202	0.000121	0.003673
01/01/2006-15:00:00	2647.900391	44.413158	4483.194336	96.657036	14.514879	2318.082520	0.073900	1.177020	0.000121	1.106458	0.335995	76.717628	0.002894	0.035987	0.000121	0.029868	0.159784	8.565002	0.000363	15.467506	0.000121	0.002226	0.205573	245.449966	0.016729	0.249052	0.000121	0.231810	0.014272	2.082962	0.000267	10.938045	0.000121	0.003529
01/01/2006-18:00:00	2648.354492	44.423634	4483.591309	96.665672	14.558211	2316.083740	0.073824	1.166985	0.000121	1.063397	0.328887	76.655136	0.002891	0.035535	0.000121	0.028773	0.156898	8.597528	0.000364	15.468209	0.000121	0.002159	0.200424	245.086090	0.016702	0.245445	0.000121	0.222676	0.013885	2.080437	0.000267	10.937887	0.000121	0.003422
01/01/2006-21:00:00	2648.680908	44.431526	4483.871582	96.671730	14.630337	2314.296387	0.073755	1.080317	0.000122	1.006176	0.323702	76.597504	0.002888	0.033006	0.000122	0.027416	0.155062	8.631868	0.000365	15.468748	0.000122	0.002067	0.196883	244.747299	0.016677	0.227968	0.000122	0.211862	0.013645	2.077976	0.000266	10.937654	0.000122	0.003295
01/02/2006-00:00:00	2648.999023	44.439240	4484.142578	96.677597	14.720974	2312.420410	0.073660	1.251088	0.000122	0.964093	0.319044	76.538673	0.002885	0.039064	0.000122	0.026438	0.153226	8.667293	0.000367	15.469791	0.000122	0.002005	0.194294	244.374512	0.016645	0.267979	0.000122	0.203931	0.013551	2.075837	0.000266	10.937627	0.000122	0.003201
01/02/2006-03:00:00	2649.364258	44.447914	4484.457031	96.684410	14.832719	2310.427490	0.073563	1.454338	0.000122	0.932364	0.317959	76.477020	0.002881	0.045476	0.000122	0.025730	0.152980	8.701614	0.000368	15.471146	0.000122	0.001963	0.192401	243.982651	0.016611	0.310340	0.000122	0.198014	0.013499	2.073768	0.000265	10.937714	0.000122	0.003130
01/02/2006-06:00:00	2649.791016	44.457863	4484.829590	96.692474	14.922473	2308.385986	0.073473	1.568624	0.000122	0.907111	0.315624	76.414024	0.002878	0.048895	0.000122	0.025164	0.152016	8.734122	0.000369	15.472610	0.000122	0.001932	0.189807	243.589996	0.016579	0.332961	0.000122	0.193228	0.013455	2.071725	0.000265	10.937823	0.000122	0.003072
01/02/2006-09:00:00	2650.277588	44.468964	4485.255859	96.701675	14.994939	2306.326416	0.073387	1.618637	0.000122	0.886263	0.312516	76.350479	0.002875	0.050346	0.000122	0.024684	0.150609	8.764797	0.000370	15.474091	0.000122	0.001907	0.187076	243.200943	0.016549	0.342472	0.000122	0.189143	0.013402	2.069728	0.000265	10.937939	0.000122	0.003022
01/02/2006-12:00:00	2650.802979	44.480873	4485.716797	96.711647	15.057199	2304.270020	0.073305	1.638283	0.000122	0.868613	0.308833	76.287109	0.002871	0.050911	0.000122	0.024265	0.148878	8.793935	0.000371	15.475588	0.000122	0.001887	0.184215	242.815918	0.016518	0.346058	0.000122	0.185561	0.013335	2.067776	0.000264	10.938058	0.000122	0.002979
01/02/2006-15:00:00	2651.324463	44.492706	4486.172363	96.721542	15.118481	2302.240479	0.073226	1.646836	0.000122	0.852322	0.304913	76.224579	0.002868	0.051157	0.000122	0.023873	0.147076	8.822396	0.000372	15.477100	0.000122	0.001868	0.181218	242.434174	0.016489	0.347507	0.000122	0.182227	0.013251	2.065866	0.000264	10.938171	0.000122	0.002938
01/02/2006-18:00:00	2651.751709	44.502663	4486.545410	96.729576	15.196249	2300.293213	0.073152	1.654794	0.000122	0.837327	0.301429	76.164421	0.002866	0.051308	0.000122	0.023506	0.145596	8.852199	0.000373	15.478640	0.000122	0.001851	0.178134	242.055344	0.016460	0.348275	0.000122	0.179116	0.013148	2.063995	0.000264	10.938289	0.000122	0.002900
01/02/2006-21:00:00	2652.073486	44.510498	4486.817871	96.735497	15.288642	2298.473877	0.073089	1.603976	0.000122	0.822190	0.298297	76.107193	0.002863	0.049822	0.000122	0.023129	0.144512	8.883704	0.000375	15.480062	0.000122	0.001835	0.174754	241.688995	0.016433	0.338010	0.000122	0.175988	0.013001	2.062117	0.000263	10.938355	0.000122	0.002862
01/03/2006-00:00:00	2652.400391	44.518444	4487.096191	96.741531	15.355087	2296.743652	0.073079	1.426082	0.000122	0.798589	0.293752	76.051208	0.002863	0.042416	0.000122	0.022493	0.142879	8.913433	0.000376	15.481087	0.000122	0.001796	0.169792	241.362747	0.016419	0.292210	0.000122	0.171204	0.012701	2.059913	0.000263	10.938277	0.000122	0.002804
01/03/2006-03:00:00	2652.808838	44.528023	4487.451172	96.749168	15.387879	2295.203125	0.073037	1.143313	0.000122	0.773810	0.285516	76.000313	0.002861	0.034293	0.000122	0.021806	0.139194	8.942140	0.000377	15.481621	0.000122	0.001752	0.163680	241.079773	0.016401	0.236412	0.000122	0.166125	0.012411	2.058041	0.000263	10.938003	0.000122	0.002744
01/03/2006-06:00:00	2653.319824	44.539661	4487.897949	96.758858	15.436031	2293.632568	0.072996	1.016164	0.000122	0.751277	0.280290	75.948471	0.002859	0.030759	0.000122	0.021180	0.136910	8.968338	0.000378	15.482123	0.000122	0.001712	0.159547	240.803818	0.016384	0.211826	0.000122	0.161493	0.012108	2.056231	0.000262	10.937714	0.000122	0.002688
01/03/2006-09:00:00	2653.921143	44.553123	4488.427246	96.770287	15.479374	2292.037354	0.072956	0.959364	0.000122	0.729705	0.275638	75.896034	0.002857	0.029180	0.000122	0.020589	0.134818	8.991955	0.000379	15.482615	0.000122	0.001673	0.155084	240.533630	0.016367	0.200773	0.000122	0.157130	0.011811	2.054473	0.000262	10.937422	0.000122	0.002636
01/03/2006-12:00:00	2654.578125	44.567719	4489.009277	96.782890	15.517971	2290.439209	0.072920	0.934884	0.000122	0.709776	0.271464	75.843697	0.002856	0.028483	0.000122	0.020045	0.132900	9.013480	0.000380	15.483115	0.000122	0.001636	0.151144	240.268005	0.016351	0.195800	0.000122	0.153104	0.011513	2.052769	0.000262	10.937124	0.000122	0.002587
01/03/2006-15:00:00	2655.233154	44.582268	4489.586914	96.795410	15.562451	2288.872803	0.072883	0.926806	0.000122	0.692050	0.268034	75.792610	0.002854	0.028230	0.000122	0.019557	0.131347	9.034106	0.000381	15.483624	0.000122	0.001603	0.147591	240.006104	0.016336	0.193905	0.000122	0.149471	0.011213	2.051112	0.000262	10.936835	0.000122	0.002543
01/03/2006-18:00:00	2655.770020	44.594414	4490.057129	96.805580	15.632590	2287.410400	0.072849	0.927995	0.000122	0.675866	0.265780	75.744766	0.002853	0.027922	0.000122	0.019106	0.130515	9.056499	0.000381	15.484138	0.000122	0.001574	0.144274	239.749100	0.016321	0.191547	0.000122	0.146093	0.010904	2.049500	0.000262	10.936538	0.000122	0.002501
01/03/2006-21:00:00	2656.163818	44.603703	4490.397949	96.812897	15.723464	2286.136475	0.072837	0.829096	0.000122	0.658896	0.264020	75.701149	0.002852	0.024954	0.000122	0.018633	0.130131	9.081218	0.000382	15.484403	0.000122	0.001543	0.140603	239.512512	0.016309	0.171597	0.000122	0.142594	0.010547	2.047848	0.000261	10.936154	0.000122	0.002458
01/04/2006-00:00:00	2656.549072	44.612808	4490.729492	96.820068	15.879188	2284.158936	0.072683	1.775763	0.000122	0.663929	0.266363	75.646660	0.002847	0.054573	0.000122	0.018795	0.130987	9.110483	0.000383	15.487272	0.000122	0.001570	0.141930	239.091141	0.016262	0.369341	0.000122	0.143244	0.010636	2.047090	0.000261	10.936666	0.000122	0.002465
01/04/2006-03:00:00	2656.988037	44.623043	4491.109863	96.828308	16.055689	2281.765869	0.072532	2.532535	0.000122	0.682629	0.271242	75.581306	0.002842	0.077107	0.000122	0.019363	0.133075	9.138128	0.000384	15.491099	0.000122	0.001632	0.144813	238.597733	0.016213	0.518911	0.000122	0.146535	0.010709	2.046107	0.000260	10.937510	0.000122	0.002500
01/04/2006-06:00:00	2657.500244	44.634731	4491.557129	96.838013	16.184940	2279.235352	0.072389	2.896509	0.000123	0.708877	0.274094	75.514091	0.002837	0.085912	0.000123	0.020102	0.133953	9.163819	0.000385	15.495087	0.000123	0.001712	0.146862	238.094696	0.016165	0.583932	0.000123	0.150956	0.010764	2.045033	0.000260	10.938396	0.000123	0.002549
01/04/2006-09:00:00	2658.079346	44.647758	4492.064941	96.848953	16.280521	2276.619629	0.072256	3.057966	0.000123	0.739345	0.275874	75.444580	0.002832	0.089820	0.000123	0.020914	0.134269	9.187533	0.000386	15.499136	0.000123	0.001799	0.148657	237.584579	0.016117	0.612217	0.000123	0.155857	0.010775	2.043889	0.000259	10.939291	0.000123	0.002604
01/04/2006-12:00:00	2658.699707	44.661633	4492.611328	96.860771	16.359650	2273.822266	0.072152	3.250243	0.000123	0.770333	0.277151	75.370895	0.002828	0.094282	0.000123	0.021721	0.134344	9.209329	0.000386	15.503545	0.000123	0.001887	0.150309	237.048309	0.016074	0.644949	0.000123	0.160709	0.010763	2.042567	0.000259	10.940317	0.000123	0.002660
01/04/2006-15:00:00	2659.320313	44.675522	4493.157715	96.872589	16.433348	2271.053467	0.072049	3.278338	0.000123	0.802797	0.278220	75.297920	0.002824	0.095011	0.000123	0.022537	0.134373	9.230494	0.000387	15.507854	0.000123	0.001977	0.151807	236.515579	0.016031	0.649442	0.000123	0.165626	0.010742	2.041239	0.000259	10.941278	0.000123	0.002716
01/04/2006-18:00:00	2659.866211	44.687881	4493.635742	96.882912	16.513826	2268.380371	0.071942	3.217987	0.000123	0.834809	0.279480	75.227341	0.002820	0.093688	0.000123	0.023329	0.134629	9.252810	0.000388	15.512000	0.000123	0.002067	0.153153	235.990952	0.015986	0.638608	0.000123	0.170369	0.010723	2.039925	0.000258	10.942187	0.000123	0.002771
01/04/2006-21:00:00	2660.327637	44.698586	4494.035645	96.891571	16.601624	2265.633789	0.071859	3.278296	0.000124	0.871217	0.280765	75.155136	0.002817	0.094798	0.000124	0.024181	0.135061	9.276038	0.000389	15.516394	0.000124	0.002166	0.154127	235.447403	0.015946	0.646960	0.000124	0.175485	0.010692	2.038396	0.000258	10.943170	0.000124	0.002831
01/05/2006-00:00:00	2660.783203	44.709167	4494.429199	96.900108	16.614412	2263.674316	0.071891	2.245550	0.000124	0.859354	0.276962	75.094612	0.002818	0.064065	0.000124	0.023815	0.133780	9.295357	0.000390	15.517959	0.000124	0.002145	0.149626	235.095535	0.015938	0.439659	0.000124	0.172840	0.010232	2.036087	0.000258	10.943196	0.000124	0.002795
01/05/2006-03:00:00	2661.266113	44.720295	4494.848633	96.909172	16.585505	2262.040283	0.071898	1.511928	0.000124	0.844364	0.269472	75.042603	0.002817	0.043864	0.000124	0.023249	0.130510	9.315101	0.000390	15.518707	0.000124	0.002109	0.145073	234.803635	0.015927	0.301508	0.000124	0.168902	0.009829	2.034162	0.000258	10.942947	0.000124	0.002749
01/05/2006-06:00:00	2661.785889	44.732159	4495.299316	96.918953	16.604767	2260.473877	0.071882	1.153458	0.000124	0.814893	0.264684	74.992149	0.002817	0.034353	0.000124	0.022426	0.128544	9.334158	0.000391	15.519301	0.000124	0.002043	0.141047	234.527634	0.015914	0.235975	0.000124	0.163322	0.009464	2.032355	0.000257	10.942634	0.000124	0.002682
01/05/2006-09:00:00	2662.339111	44.744713	4495.785156	96.929390	16.640999	2258.932617	0.071854	0.995150	0.000124	0.782112	0.260951	74.942299	0.002815	0.030177	0.000124	0.021571	0.127085	9.352315	0.000392	15.519857	0.000124	0.001971	0.137011	234.260071	0.015900	0.207062	0.000124	0.157571	0.009145	2.030628	0.000257	10.942323	0.000124	0.002611
01/05/2006-12:00:00	2662.916748	44.757744	4496.290527	96.940353	16.687998	2257.417236	0.071820	0.927404	0.000124	0.750288	0.258320	74.893143	0.002814	0.028357	0.000124	0.020764	0.126135	9.369702	0.000393	15.520406	0.000124	0.001901	0.133254	233.999146	0.015885	0.194300	0.000124	0.152135	0.008868	2.028976	0.000257	10.942002	0.000124	0.002544
01/05/2006-15:00:00	2663.480713	44.770496	4496.783203	96.951019	16.740446	2255.943848	0.071788	0.898350	0.000124	0.722545	0.256051	74.845215	0.002813	0.027537	0.000124	0.020056	0.125360	9.387067	0.000393	15.520943	0.000124	0.001841	0.129682	233.743820	0.015870	0.188409	0.000124	0.147340	0.008603	2.027385	0.000257	10.941678	0.000124	0.002483
01/05/2006-18:00:00	2663.899658	44.780392	4497.142090	96.958809	16.824183	2254.595215	0.071758	0.887237	0.000124	0.697249	0.254656	74.801010	0.002811	0.026812	0.000124	0.019410	0.125145	9.407282	0.000394	15.521480	0.000124	0.001787	0.126179	233.495804	0.015856	0.183090	0.000124	0.142903	0.008346	2.025856	0.000257	10.941347	0.000124	0.002426
01/05/2006-21:00:00	2664.143799	44.786720	4497.340820	96.963081	16.938189	2253.472412	0.071750	0.762710	0.000124	0.672166	0.253923	74.761482	0.002811	0.023263	0.000124	0.018761	0.125498	9.430909	0.000395	15.521698	0.000124	0.001734	0.122393	233.271439	0.015846	0.159024	0.000124	0.138439	0.008067	2.024284	0.000256	10.940916	0.000124	0.002366
01/06/2006-00:00:00	2664.363770	44.792667	4497.518066	96.966942	17.357965	2249.436279	0.071162	4.789194	0.000124	0.764050	0.274646	74.682808	0.002791	0.146441	0.000124	0.021349	0.133004	9.474167	0.000395	15.533415	0.000124	0.002007	0.142255	232.296524	0.015688	0.978987	0.000124	0.154544	0.009785	2.026636	0.000255	10.944227	0.000124	0.002575
01/06/2006-03:00:00	2664.616699	44.799217	4497.723145	96.971367	17.799000	2244.163086	0.070689	7.445124	0.000125	0.949705	0.297484	74.571274	0.002775	0.224214	0.000125	0.026651	0.141670	9.514684	0.000396	15.548038	0.000125	0.002555	0.163212	231.104614	0.015541	1.492711	0.000125	0.187755	0.011503	2.027822	0.000254	10.948481	0.000125	0.002967
01/06/2006-06:00:00	2664.910400	44.806606	4497.964355	96.976616	18.138773	2238.611084	0.070270	8.612955	0.000125	1.084795	0.315553	74.450600	0.002761	0.258249	0.000125	0.031558	0.148038	9.553930	0.000396	15.563122	0.000125	0.003033	0.181995	229.866104	0.015404	1.713447	0.000125	0.218942	0.013116	2.028555	0.000253	10.952848	0.000125	0.003311
01/06/2006-09:00:00	2665.243408	44.814819	4498.242676	96.982628	18.474234	2232.937500	0.069977	9.065360	0.000126	1.181715	0.333718	74.324142	0.002751	0.271974	0.000126	0.035962	0.154633	9.592257	0.000397	15.578332	0.000126	0.003444	0.200194	228.603119	0.015288	1.797245	0.000126	0.247889	0.014693	2.028971	0.000252	10.957227	0.000126	0.003618
01/06/2006-12:00:00	2665.603516	44.823574	4498.545410	96.989174	18.779999	2227.184570	0.069761	9.197487	0.000126	1.283548	0.351092	74.194130	0.002743	0.275745	0.000126	0.040468	0.160971	9.629783	0.000399	15.593528	0.000126	0.003878	0.217534	227.328476	0.015182	1.811555	0.000126	0.278742	0.016193	2.029107	0.000251	10.961555	0.000126	0.003941
01/06/2006-15:00:00	2665.963623	44.832333	4498.846680	96.995689	19.058249	2221.378906	0.069602	9.198854	0.000127	1.386351	0.367431	74.062576	0.002738	0.274305	0.000127	0.044835	0.166939	9.666790	0.000400	15.608618	0.000127	0.004322	0.233858	226.052444	0.015087	1.787464	0.000127	0.309844	0.017612	2.028990	0.000250	10.965820	0.000127	0.004261
01/06/2006-18:00:00	2666.271973	44.840107	4499.099609	97.001144	19.321058	2215.558105	0.069425	9.149092	0.000128	1.483969	0.383211	73.929649	0.002732	0.272002	0.000128	0.048768	0.172804	9.704473	0.000402	15.623631	0.000128	0.004751	0.249361	224.767380	0.014995	1.756855	0.000128	0.339638	0.018964	2.028624	0.000250	10.970039	0.000128	0.004562
01/06/2006-21:00:00	2666.527344	44.846821	4499.301270	97.005493	19.570223	2209.723145	0.069251	9.076486	0.000128	1.583762	0.398503	73.795654	0.002727	0.269034	0.000128	0.052615	0.178595	9.742622	0.000403	15.638538	0.000128	0.005198	0.264111	223.475143	0.014906	1.720419	0.000128	0.370526	0.020253	2.027992	0.000249	10.974191	0.000128	0.004860
01/07/2006-00:00:00	2666.779785	44.853504	4499.499023	97.009796	19.538565	2205.561035	0.069573	6.366648	0.000128	1.544299	0.394841	73.674057	0.002737	0.184212	0.000128	0.050170	0.177933	9.763421	0.000405	15.645487	0.000128	0.005080	0.258455	222.634674	0.014920	1.182612	0.000128	0.362360	0.019854	2.023387	0.000250	10.975880	0.000128	0.004736
01/07/2006-03:00:00	2667.058594	44.860718	4499.719727	97.014603	19.361469	2202.216797	0.069639	4.516847	0.000129	1.475789	0.391612	73.576523	0.002738	0.129665	0.000129	0.046323	0.177401	9.785806	0.000407	15.650299	0.000129	0.004845	0.253441	221.947617	0.014901	0.833099	0.000129	0.343452	0.019504	2.019705	0.000250	10.976860	0.000129	0.004536
01/07/2006-06:00:00	2667.371094	44.868591	4499.972656	97.020103	19.292255	2199.114990	0.069631	3.542859	0.000129	1.439633	0.389007	73.487007	0.002737	0.101276	0.000129	0.044013	0.177012	9.808254	0.000408	15.654449	0.000129	0.004736	0.249335	221.315445	0.014871	0.649327	0.000129	0.332606	0.019225	2.016392	0.000249	10.977592	0.000129	0.004414
01/07/2006-09:00:00	2667.716309	44.877129	4500.254395	97.026199	19.300989	2196.074463	0.069568	3.088196	0.000129	1.416353	0.387284	73.399895	0.002734	0.088298	0.000129	0.042454	0.176895	9.830210	0.000409	15.658440	0.000129	0.004673	0.246291	220.701630	0.014835	0.564983	0.000129	0.325129	0.019027	2.013218	0.000249	10.978262	0.000129	0.004330
01/07/2006-12:00:00	2668.084961	44.886124	4500.558105	97.032761	19.336330	2193.124023	0.069468	2.815356	0.000129	1.399449	0.386439	73.315620	0.002731	0.080850	0.000129	0.041332	0.177079	9.851852	0.000409	15.662262	0.000129	0.004631	0.244249	220.106064	0.014795	0.518916	0.000129	0.319043	0.018906	2.010181	0.000249	10.978870	0.000129	0.004264
01/07/2006-15:00:00	2668.450439	44.895119	4500.859375	97.039337	19.386324	2190.178223	0.069378	2.716454	0.000129	1.385256	0.386474	73.232109	0.002728	0.077932	0.000129	0.040478	0.177602	9.873432	0.000410	15.666118	0.000129	0.004597	0.243075	219.517349	0.014758	0.499604	0.000129	0.313400	0.018850	2.007209	0.000248	10.979470	0.000129	0.004204
01/07/2006-18:00:00	2668.759521	44.902950	4501.107422	97.044678	19.456631	2187.294678	0.069279	2.666622	0.000129	1.370761	0.387546	73.150703	0.002724	0.076461	0.000129	0.039750	0.178615	9.896191	0.000411	15.669959	0.000129	0.004561	0.242635	218.936981	0.014719	0.489276	0.000129	0.307618	0.018850	2.004310	0.000248	10.980060	0.000129	0.004146
01/07/2006-21:00:00	2669.006592	44.909592	4501.297363	97.048805	19.543344	2184.482422	0.069178	2.621689	0.000130	1.356914	0.389468	73.071152	0.002721	0.075221	0.000130	0.039122	0.180053	9.920334	0.000412	15.673744	0.000130	0.004528	0.242716	218.366455	0.014680	0.480417	0.000130	0.301997	0.018888	2.001470	0.000247	10.980618	0.000130	0.004089
01/08/2006-00:00:00	2669.270996	44.916580	4501.503418	97.053268	19.593645	2181.992188	0.069152	2.144220	0.000130	1.334920	0.389262	72.995628	0.002720	0.061087	0.000130	0.038174	0.180752	9.942179	0.000413	15.676132	0.000130	0.004458	0.240550	217.877502	0.014658	0.392110	0.000130	0.294126	0.018736	1.998232	0.000247	10.980757	0.000130	0.004006
01/08/2006-03:00:00	2669.630859	44.925430	4501.797363	97.059616	19.593870	2179.594727	0.069110	1.821361	0.000130	1.310484	0.388969	72.922882	0.002718	0.052032	0.000130	0.037151	0.181261	9.962415	0.000414	15.678141	0.000130	0.004375	0.238940	217.419403	0.014633	0.334934	0.000130	0.285528	0.018627	1.995221	0.000246	10.980778	0.000130	0.003918
01/08/2006-06:00:00	2670.108154	44.936657	4502.202637	97.068359	19.609602	2177.179932	0.069055	1.654140	0.000130	1.288235	0.388653	72.849838	0.002716	0.047535	0.000130	0.036253	0.181566	9.979868	0.000414	15.680058	0.000130	0.004299	0.237763	216.975433	0.014608	0.306119	0.000130	0.277509	0.018550	1.992320	0.000246	10.980764	0.000130	0.003834
01/08/2006-09:00:00	2670.689453	44.949924	4502.701660	97.079170	19.621925	2174.741211	0.068992	1.573390	0.000130	1.267378	0.388361	72.776497	0.002714	0.045355	0.000130	0.035446	0.181740	9.994452	0.000415	15.681920	0.000130	0.004226	0.237001	216.541840	0.014582	0.291907	0.000130	0.269949	0.018505	1.989509	0.000245	10.980738	0.000130	0.003754
01/08/2006-12:00:00	2671.334229	44.964451	4503.262207	97.091240	19.631662	2172.302734	0.068927	1.535978	0.000130	1.247618	0.388236	72.703651	0.002711	0.044311	0.000130	0.034712	0.181903	10.006707	0.000415	15.683778	0.000130	0.004155	0.236600	216.116989	0.014555	0.284855	0.000130	0.262777	0.018487	1.986785	0.000245	10.980705	0.000130	0.003678
01/08/2006-15:00:00	2671.974121	44.978905	4503.816895	97.103264	19.649801	2169.910156	0.068862	1.515079	0.000130	1.228661	0.388542	72.632530	0.002708	0.043711	0.000130	0.034035	0.182261	10.018031	0.000416	15.685623	0.000130	0.004087	0.236490	215.700439	0.014529	0.280788	0.000130	0.255925	0.018491	1.984148	0.000245	10.980658	0.000130	0.003604
01/08/2006-18:00:00	2672.475586	44.990597	4504.241699	97.112503	19.699644	2167.644287	0.068800	1.508173	0.000130	1.210226	0.389845	72.565697	0.002706	0.043045	0.000130	0.033389	0.183247	10.031514	0.000416	15.687461	0.000130	0.004022	0.236532	215.293564	0.014503	0.276197	0.000130	0.249233	0.018504	1.981588	0.000244	10.980605	0.000130	0.003531
01/08/2006-21:00:00	2672.803467	44.998837	4504.505371	97.118195	19.771088	2165.600586	0.068763	1.392597	0.000130	1.190820	0.391178	72.503624	0.002704	0.039719	0.000130	0.032717	0.184493	10.047858	0.000417	15.688962	0.000130	0.003953	0.235635	214.909821	0.014481	0.255192	0.000130	0.242427	0.018322	1.978990	0.000244	10.980450	0.000130	0.003457
01/09/2006-00:00:00	2673.123779	45.006962	4504.759766	97.123718	19.955935	2162.645752	0.068517	2.725318	0.000130	1.193321	0.400791	72.432037	0.002696	0.080541	0.000130	0.033041	0.188549	10.071407	0.000417	15.694853	0.000130	0.003988	0.243842	214.304199	0.014413	0.504815	0.000130	0.241841	0.018952	1.978065	0.000243	10.981571	0.000130	0.003453
01/09/2006-03:00:00	2673.521973	45.016651	4505.089844	97.130836	20.170992	2159.223877	0.068297	3.679491	0.000131	1.210564	0.410320	72.348541	0.002689	0.108315	0.000131	0.034013	0.192443	10.092793	0.000417	15.702047	0.000131	0.004089	0.252317	213.627518	0.014348	0.674497	0.000131	0.245436	0.019602	1.976922	0.000243	10.983073	0.000131	0.003487
01/09/2006-06:00:00	2674.021729	45.028351	4505.512207	97.139969	20.347427	2155.597412	0.068118	4.178552	0.000131	1.228633	0.418605	72.259392	0.002684	0.122165	0.000131	0.035032	0.195919	10.111426	0.000418	15.709638	0.000131	0.004193	0.260663	212.930405	0.014288	0.758548	0.000131	0.249697	0.020292	1.975637	0.000242	10.984671	0.000131	0.003528
01/09/2006-09:00:00	2674.611084	45.041801	4506.017090	97.150940	20.496540	2151.790039	0.067962	4.488388	0.000131	1.245027	0.425646	72.165375	0.002679	0.130178	0.000131	0.035977	0.198770	10.127278	0.000418	15.717595	0.000131	0.004288	0.268427	212.214233	0.014232	0.807118	0.000131	0.253840	0.020942	1.974208	0.000241	10.986364	0.000131	0.003568
01/09/2006-12:00:00	2675.254883	45.056343	4506.576172	97.162971	20.625233	2147.937256	0.067817	4.616095	0.000131	1.259769	0.431521	72.069801	0.002674	0.133513	0.000131	0.036832	0.201030	10.141141	0.000419	15.725602	0.000131	0.004374	0.275511	211.494781	0.014178	0.825991	0.000131	0.257820	0.021543	1.972736	0.000241	10.988058	0.000131	0.003608
01/09/2006-15:00:00	2675.897705	45.070889	4507.131348	97.175011	20.741650	2144.090088	0.067682	4.661101	0.000132	1.273489	0.436572	71.974091	0.002670	0.134768	0.000132	0.037618	0.202933	10.154216	0.000419	15.733624	0.000132	0.004456	0.281941	210.773438	0.014126	0.831608	0.000132	0.261697	0.022098	1.971234	0.000240	10.989756	0.000132	0.003646
01/09/2006-18:00:00	2676.429932	45.083256	4507.583984	97.184822	20.868971	2140.305664	0.067555	4.686280	0.000132	1.287628	0.441446	71.879990	0.002667	0.135301	0.000132	0.038385	0.204900	10.168920	0.000419	15.741693	0.000132	0.004542	0.287735	210.049179	0.014077	0.832840	0.000132	0.265670	0.022607	1.969686	0.000240	10.991456	0.000132	0.003685
01/09/2006-21:00:00	2676.832520	45.093021	4507.913574	97.191917	21.006748	2136.648682	0.067446	4.624775	0.000132	1.299539	0.445919	71.788048	0.002664	0.133557	0.000132	0.039026	0.206889	10.185721	0.000420	15.749572	0.000132	0.004620	0.292486	209.332596	0.014029	0.820205	0.000132	0.269098	0.023032	1.968018	0.000240	10.993086	0.000132	0.003718
01/10/2006-00:00:00	2677.218262	45.102528	4508.228516	97.198723	21.325636	2131.689941	0.067069	6.578963	0.000133	1.371720	0.462995	71.683296	0.002653	0.194716	0.000133	0.042323	0.213111	10.214129	0.000420	15.764017	0.000133	0.004986	0.310849	208.286377	0.013925	1.181677	0.000133	0.288506	0.024582	1.968923	0.000239	10.996612	0.000133	0.003926
01/10/2006-03:00:00	2677.629150	45.112461	4508.564453	97.205956	21.640242	2126.112061	0.066774	7.865068	0.000133	1.487405	0.478940	71.560318	0.002646	0.233138	0.000133	0.047552	0.218776	10.240408	0.000421	15.780161	0.000133	0.005556	0.328277	207.128967	0.013832	1.407344	0.000133	0.320284	0.026051	1.969155	0.000238	11.000618	0.000133	0.004247
01/10/2006-06:00:00	2678.068604	45.123055	4508.926758	97.213860	21.922890	2120.396973	0.066540	8.405071	0.000134	1.577291	0.493647	71.431541	0.002640	0.249353	0.000134	0.051803	0.223908	10.265340	0.000422	15.796482	0.000134	0.006002	0.344466	205.942429	0.013748	1.498401	0.000134	0.348435	0.027413	1.969048	0.000238	11.004663	0.000134	0.004546
01/10/2006-09:00:00	2678.539551	45.134258	4509.319336	97.222305	22.202860	2114.630371	0.066373	8.591764	0.000135	1.639895	0.508480	71.299316	0.002635	0.255811	0.000135	0.054845	0.229142	10.289042	0.000423	15.812840	0.000135	0.006324	0.360303	204.739395	0.013668	1.528579	0.000135	0.371125	0.028739	1.968695	0.000237	11.008700	0.000135	0.004802
01/10/2006-12:00:00	2679.032227	45.145885	4509.729980	97.231209	22.472269	2108.876465	0.066203	8.586757	0.000135	1.699143	0.522917	71.168922	0.002630	0.253900	0.000135	0.057420	0.234232	10.311622	0.000424	15.828972	0.000135	0.006631	0.375529	203.546951	0.013583	1.510127	0.000135	0.390947	0.030009	1.968180	0.000237	11.012684	0.000135	0.005015
01/10/2006-15:00:00	2679.515137	45.157341	4510.131348	97.239906	22.729250	2103.112305	0.066025	8.553109	0.000136	1.755457	0.536856	71.037689	0.002625	0.252268	0.000136	0.059613	0.239144	10.333566	0.000424	15.845097	0.000136	0.006929	0.390051	202.348404	0.013493	1.491136	0.000136	0.408724	0.031217	1.967497	0.000236	11.016650	0.000136	0.005200
01/10/2006-18:00:00	2679.894287	45.166767	4510.431641	97.246437	22.988472	2097.389404	0.065874	8.521420	0.000136	1.810466	0.550513	70.906792	0.002620	0.251479	0.000136	0.061576	0.244099	10.356823	0.000425	15.861266	0.000136	0.007228	0.403681	201.139847	0.013406	1.476509	0.000136	0.425524	0.032347	1.966645	0.000236	11.020615	0.000136	0.005372
01/10/2006-21:00:00	2680.152832	45.173866	4510.620117	97.250511	23.250420	2091.750977	0.065822	8.436625	0.000137	1.862910	0.563837	70.776894	0.002618	0.249363	0.000137	0.063320	0.249114	10.381713	0.000427	15.877306	0.000137	0.007523	0.416262	199.929886	0.013332	1.454707	0.000137	0.441054	0.033389	1.965571	0.000235	11.024514	0.000137	0.005528
01/11/2006-00:00:00	2680.411621	45.180958	4510.807129	97.254547	23.314182	2086.946045	0.065905	6.852584	0.000137	1.855533	0.563921	70.643105	0.002620	0.202811	0.000137	0.062020	0.249582	10.394303	0.000428	15.888122	0.000137	0.007542	0.414556	198.936935	0.013297	1.178792	0.000137	0.436206	0.033248	1.961557	0.000235	11.026918	0.000137	0.005442
01/11/2006-03:00:00	2680.737061	45.189396	4511.056152	97.259926	23.281906	2082.592041	0.065871	5.750315	0.000138	1.836838	0.564258	70.524139	0.002619	0.170886	0.000138	0.060144	0.250007	10.407649	0.000429	15.897408	0.000138	0.007503	0.413456	198.033844	0.013249	0.989627	0.000138	0.426414	0.033155	1.958197	0.000235	11.028884	0.000138	0.005326
01/11/2006-06:00:00	2681.150391	45.199539	4511.387207	97.267151	23.188398	2078.301025	0.065779	5.188447	0.000138	1.828198	0.564557	70.408997	0.002616	0.153527	0.000138	0.058946	0.250254	10.419616	0.000430	15.906293	0.000138	0.007498	0.412805	197.165710	0.013194	0.885193	0.000138	0.420213	0.033099	1.955069	0.000234	11.030697	0.000138	0.005248
01/11/2006-09:00:00	2681.642334	45.211243	4511.792480	97.275925	23.152231	2074.029785	0.065634	4.894196	0.000138	1.822649	0.564789	70.295364	0.002611	0.144360	0.000138	0.058158	0.250321	10.430058	0.000430	15.914960	0.000138	0.007501	0.412544	196.316422	0.013134	0.829242	0.000138	0.415633	0.033075	1.952071	0.000233	11.032432	0.000138	0.005192
01/11/2006-12:00:00	2682.185303	45.223930	4512.246094	97.285690	23.114479	2069.793945	0.065490	4.713173	0.000139	1.819984	0.564993	70.182953	0.002607	0.139196	0.000139	0.057643	0.250270	10.439293	0.000430	15.923433	0.000139	0.007511	0.412575	195.481674	0.013075	0.796237	0.000139	0.411852	0.033075	1.949177	0.000233	11.034101	0.000139	0.005145
01/11/2006-15:00:00	2682.728027	45.236649	4512.700195	97.295540	23.100859	2065.710938	0.065315	4.496768	0.000139	1.818254	0.565524	70.074684	0.002601	0.133664	0.000139	0.057289	0.250332	10.448468	0.000430	15.931560	0.000139	0.007521	0.412945	194.668259	0.013013	0.765280	0.000139	0.408445	0.033102	1.946430	0.000232	11.035672	0.000139	0.005106
01/11/2006-18:00:00	2683.178467	45.247566	4513.063477	97.303436	23.113714	2061.705566	0.065244	4.404048	0.000139	1.816495	0.566909	69.969002	0.002599	0.131122	0.000139	0.057026	0.250868	10.459275	0.000431	15.939688	0.000139	0.007531	0.413673	193.861725	0.012962	0.749423	0.000139	0.405042	0.033160	1.943736	0.000232	11.037235	0.000139	0.005068
01/11/2006-21:00:00	2683.525146	45.256439	4513.329590	97.309143	23.144634	2057.785400	0.065109	4.344989	0.000139	1.813779	0.568935	69.865425	0.002595	0.129231	0.000139	0.056789	0.251830	10.471655	0.000431	15.947765	0.000139	0.007538	0.414456	193.063110	0.012906	0.737273	0.000139	0.401479	0.033222	1.941002	0.000231	11.038768	0.000139	0.005029
01/12/2006-00:00:00	2683.869629	45.265297	4513.593262	97.314842	23.105343	2054.348145	0.065038	3.561609	0.000140	1.796663	0.566219	69.765381	0.002592	0.105310	0.000140	0.055861	0.251199	10.479970	0.000432	15.953166	0.000140	0.007473	0.410072	192.381042	0.012866	0.602048	0.000140	0.393145	0.032858	1.937298	0.000230	11.039550	0.000140	0.004935
01/12/2006-03:00:00	2684.272949	45.275322	4513.912598	97.321739	23.019135	2051.097900	0.064939	3.049442	0.000140	1.776030	0.563638	69.672081	0.002589	0.089649	0.000140	0.054792	0.250522	10.488344	0.000432	15.957884	0.000140	0.007389	0.406396	191.744080	0.012824	0.513518	0.000140	0.383491	0.032562	1.933978	0.000230	11.040134	0.000140	0.004833
01/12/2006-06:00:00	2684.752930	45.286831	4514.301758	97.330223	22.932343	2047.861816	0.064827	2.792822	0.000140	1.757137	0.561044	69.579643	0.002585	0.081849	0.000140	0.053871	0.249838	10.495420	0.000432	15.962408	0.000140	0.007309	0.403350	191.125381	0.012781	0.468929	0.000140	0.374612	0.032306	1.930796	0.000229	11.040668	0.000140	0.004740
01/12/2006-09:00:00	2685.301514	45.299683	4514.759766	97.340096	22.863590	2044.621094	0.064696	2.666320	0.000140	1.739634	0.557852	69.487633	0.002581	0.077837	0.000140	0.053084	0.248680	10.501033	0.000432	15.966855	0.000140	0.007233	0.400486	190.520172	0.012738	0.445842	0.000140	0.366442	0.032070	1.927719	0.000229	11.041179	0.000140	0.004656
01/12/2006-12:00:00	2685.895020	45.313423	4515.259277	97.350868	22.821310	2041.386963	0.064579	2.601360	0.000140	1.722827	0.554944	69.396324	0.002577	0.075671	0.000140	0.052384	0.247473	10.505500	0.000432	15.971246	0.000140	0.007158	0.397793	189.926300	0.012696	0.433120	0.000140	0.358694	0.031855	1.924741	0.000228	11.041667	0.000140	0.004576
01/12/2006-15:00:00	2686.486572	45.327129	4515.754883	97.361641	22.802441	2038.187012	0.064458	2.566416	0.000140	1.706609	0.553288	69.306335	0.002573	0.074459	0.000140	0.051750	0.246842	10.509727	0.000432	15.975605	0.000140	0.007084	0.395788	189.342392	0.012654	0.425650	0.000140	0.351317	0.031689	1.921855	0.000228	11.042150	0.000140	0.004499
01/12/2006-18:00:00	2686.979736	45.338955	4516.157227	97.370361	22.822023	2035.097778	0.064339	2.529834	0.000141	1.690637	0.553043	69.219574	0.002569	0.073373	0.000141	0.051154	0.246936	10.515879	0.000432	15.979883	0.000141	0.007012	0.394455	188.769180	0.012613	0.419051	0.000141	0.344144	0.031578	1.919062	0.000227	11.042616	0.000141	0.004425
01/12/2006-21:00:00	2687.363037	45.348606	4516.457031	97.376793	22.804996	2032.158936	0.064308	2.448671	0.000141	1.667008	0.552648	69.136551	0.002567	0.070902	0.000141	0.050290	0.247101	10.524159	0.000433	15.983935	0.000141	0.006904	0.392569	188.214035	0.012581	0.405105	0.000141	0.335903	0.031425	1.916297	0.000227	11.043005	0.000141	0.004342
01/13/2006-00:00:00	2687.740967	45.358196	4516.746582	97.383118	22.976343	2028.215820	0.063971	4.077070	0.000141	1.680548	0.564215	69.049309	0.002557	0.120328	0.000141	0.051225	0.251330	10.542648	0.000433	15.994020	0.000141	0.006997	0.403607	187.429672	0.012495	0.676966	0.000141	0.338425	0.032339	1.916047	0.000226	11.045058	0.000141	0.004383
01/13/2006-03:00:00	2688.170166	45.368763	4517.088867	97.390533	23.244087	2023.795410	0.063676	5.165431	0.000141	1.700701	0.577051	68.948273	0.002548	0.152664	0.000141	0.052609	0.256112	10.558963	0.000433	16.005676	0.000141	0.007122	0.415795	186.572327	0.012414	0.853380	0.000141	0.344930	0.033348	1.915388	0.000225	11.047539	0.000141	0.004458
01/13/2006-06:00:00	2688.666504	45.380650	4517.491699	97.399239	23.472256	2019.305542	0.063433	5.602327	0.000142	1.724896	0.589888	68.843170	0.002541	0.166931	0.000142	0.054157	0.260886	10.573459	0.000433	16.017426	0.000142	0.007269	0.428064	185.704895	0.012339	0.926316	0.000142	0.352677	0.034363	1.914638	0.000224	11.050025	0.000142	0.004544
01/13/2006-09:00:00	2689.223877	45.393734	4517.955078	97.409256	23.663437	2014.746094	0.063241	5.785914	0.000142	1.749729	0.601891	68.735077	0.002536	0.173229	0.000142	0.055667	0.265286	10.585954	0.000433	16.029280	0.000142	0.007419	0.439795	184.829285	0.012270	0.955750	0.000142	0.360570	0.035335	1.913782	0.000224	11.052534	0.000142	0.004630
01/13/2006-12:00:00	2689.821289	45.407593	4518.453613	97.420044	23.827860	2010.156006	0.063088	5.849353	0.000143	1.774380	0.612982	68.625175	0.002531	0.175885	0.000143	0.057074	0.269300	10.596762	0.000433	16.041170	0.000143	0.007571	0.450848	183.948105	0.012205	0.965666	0.000143	0.368214	0.036251	1.912848	0.000223	11.055037	0.000143	0.004712
01/13/2006-15:00:00	2690.416748	45.421452	4518.953125	97.430847	23.974913	2005.637207	0.062947	5.794448	0.000143	1.798056	0.623468	68.516449	0.002527	0.175095	0.000143	0.058347	0.273111	10.606874	0.000434	16.052900	0.000143	0.007720	0.461304	183.068695	0.012142	0.960616	0.000143	0.375362	0.037118	1.911892	0.000223	11.057487	0.000143	0.004789
01/13/2006-18:00:00	2690.926270	45.433609	4519.366699	97.439789	24.115465	2001.248413	0.062793	5.690158	0.000143	1.821053	0.633810	68.409813	0.002522	0.173589	0.000143	0.059515	0.277023	10.618270	0.000434	16.064409	0.000143	0.007870	0.471194	182.193008	0.012079	0.947904	0.000143	0.382172	0.037940	1.910925	0.000222	11.059874	0.000143	0.004863
01/13/2006-21:00:00	2691.335938	45.443851	4519.685547	97.446716	24.257734	1996.941040	0.062868	5.602111	0.000144	1.843664	0.643806	68.304108	0.002524	0.171995	0.000144	0.060564	0.280979	10.630974	0.000435	16.075800	0.000144	0.008022	0.480260	181.318146	0.012042	0.934308	0.000144	0.388635	0.038694	1.909829	0.000222	11.062220	0.000144	0.004931
01/14/2006-00:00:00	2691.743408	45.454079	4520.002930	97.453522	24.232239	1993.410400	0.062847	4.163832	0.000144	1.828912	0.641993	68.197685	0.002524	0.127849	0.000144	0.059555	0.280901	10.633451	0.000436	16.081938	0.000144	0.007973	0.476688	180.635651	0.012010	0.693918	0.000144	0.382237	0.038406	1.906233	0.000222	11.063117	0.000144	0.004846
01/14/2006-03:00:00	2692.200928	45.465271	4520.365723	97.461380	24.107592	1990.288574	0.062800	3.180630	0.000144	1.802935	0.640011	68.105087	0.002522	0.097868	0.000144	0.057954	0.280686	10.636907	0.000436	16.086586	0.000144	0.007864	0.473548	180.030823	0.011975	0.531788	0.000144	0.371648	0.038155	1.903246	0.000221	11.063613	0.000144	0.004732
01/14/2006-06:00:00	2692.723633	45.477718	4520.791504	97.470619	23.947990	1987.235718	0.062745	2.690896	0.000144	1.783992	0.638284	68.015129	0.002520	0.083129	0.000144	0.056728	0.280437	10.639429	0.000436	16.090874	0.000144	0.007784	0.470888	179.449463	0.011939	0.451830	0.000144	0.363296	0.037945	1.900439	0.000221	11.064011	0.000144	0.004642
01/14/2006-09:00:00	2693.305664	45.491337	4521.275391	97.481049	23.860889	1984.183472	0.062643	2.468437	0.000144	1.769467	0.636303	67.926041	0.002516	0.076131	0.000144	0.055810	0.279974	10.640704	0.000436	16.095039	0.000144	0.007721	0.468492	178.880768	0.011901	0.414006	0.000144	0.356525	0.037757	1.897730	0.000221	11.064388	0.000144	0.004569
01/14/2006-12:00:00	2693.927246	45.505714	4521.795410	97.492294	23.783558	1981.143066	0.062529	2.359936	0.000145	1.754208	0.632566	67.838142	0.002512	0.072465	0.000145	0.055021	0.278994	10.641062	0.000436	16.099136	0.000145	0.007653	0.466016	178.323105	0.011863	0.394411	0.000145	0.349953	0.037569	1.895109	0.000220	11.064738	0.000145	0.004500
01/14/2006-15:00:00	2694.543213	45.520012	4522.311035	97.503448	23.733562	1978.138794	0.062443	2.305303	0.000145	1.740317	0.628657	67.751877	0.002509	0.070392	0.000145	0.054350	0.277688	10.641294	0.000436	16.103172	0.000145	0.007589	0.463220	177.774994	0.011827	0.383386	0.000145	0.343897	0.037373	1.892569	0.000220	11.065078	0.000145	0.004437
01/14/2006-18:00:00	2695.056396	45.532295	4522.727051	97.512451	23.742126	1975.227783	0.062350	2.280736	0.000145	1.725895	0.626214	67.668709	0.002506	0.069240	0.000145	0.053724	0.276965	10.643509	0.000436	16.107191	0.000145	0.007524	0.460492	177.234955	0.011791	0.376861	0.000145	0.337805	0.037186	1.890096	0.000219	11.065406	0.000145	0.004375
01/14/2006-21:00:00	2695.450684	45.542316	4523.028320	97.518997	23.769306	1972.457031	0.062268	2.205446	0.000145	1.710902	0.624432	67.588768	0.002503	0.066790	0.000145	0.053110	0.276840	10.648045	0.000436	16.110966	0.000145	0.007458	0.457834	176.709839	0.011756	0.363587	0.000145	0.331678	0.036980	1.887609	0.000219	11.065675	0.000145	0.004311
01/15/2006-00:00:00	2695.850830	45.552437	4523.334473	97.525597	23.779045	1969.980957	0.062244	1.725311	0.000145	1.677821	0.619722	67.511215	0.002502	0.051885	0.000145	0.051724	0.275758	10.650338	0.000437	16.113029	0.000145	0.007293	0.452276	176.254822	0.011734	0.284420	0.000145	0.321856	0.036533	1.884570	0.000218	11.065474	0.000145	0.004208
01/15/2006-03:00:00	2696.347656	45.564411	4523.732910	97.534203	23.700790	1967.577881	0.062310	1.449228	0.000145	1.635772	0.608113	67.437157	0.002503	0.043512	0.000145	0.050013	0.272135	10.651979	0.000437	16.114782	0.000145	0.007080	0.444276	175.825790	0.011720	0.239614	0.000145	0.310632	0.036039	1.881864	0.000218	11.065188	0.000145	0.004094
01/15/2006-06:00:00	2696.959717	45.578659	4524.242188	97.545235	23.654917	1965.136353	0.062194	1.331243	0.000145	1.599017	0.603180	67.362450	0.002499	0.039944	0.000145	0.048543	0.270808	10.651346	0.000437	16.116489	0.000145	0.006892	0.439971	175.408432	0.011688	0.220184	0.000145	0.300547	0.035657	1.879266	0.000218	11.064894	0.000145	0.003990
01/15/2006-09:00:00	2697.669434	45.594769	4524.848145	97.558365	23.613222	1962.782715	0.062137	1.162325	0.000145	1.565001	0.597013	67.291367	0.002497	0.034204	0.000145	0.047213	0.269185	10.648613	0.000437	16.117689	0.000145	0.006716	0.436097	175.022369	0.011665	0.190042	0.000145	0.291177	0.035332	1.876855	0.000217	11.064457	0.000145	0.003893
01/15/2006-12:00:00	2698.894531	45.620968	4525.950684	97.582176	23.230839	1960.533081	0.062113	0.743753	0.000145	1.519904	0.565935	67.231743	0.002496	0.022157	0.000145	0.045399	0.256272	10.642069	0.000437	16.117586	0.000145	0.006471	0.417839	174.701889	0.011650	0.125371	0.000145	0.279538	0.033854	1.874971	0.000217	11.063688	0.000145	0.003772
01/15/2006-15:00:00	2700.118164	45.647179	4527.049316	97.605949	23.193745	1958.232300	0.062063	0.489769	0.000145	1.478406	0.563994	67.157104	0.002494	0.015388	0.000145	0.043833	0.255312	10.627043	0.000436	16.117184	0.000145	0.006304	0.416681	174.392120	0.011632	0.088379	0.000145	0.268482	0.033761	1.872348	0.000217	11.062826	0.000145	0.003667
01/15/2006-18:00:00	2700.731934	45.661293	4527.562500	97.616966	23.291454	1955.659668	0.061860	1.445312	0.000145	1.463429	0.564297	67.088440	0.002487	0.042752	0.000145	0.043326	0.256099	10.627099	0.000435	16.120712	0.000145	0.006225	0.418177	173.953369	0.011585	0.233024	0.000145	0.262728	0.034068	1.870810	0.000216	11.062979	0.000145	0.003611
01/15/2006-21:00:00	2701.144287	45.671608	4527.878906	97.623833	23.419497	1953.372559	0.061795	1.474593	0.000145	1.444873	0.565015	67.017250	0.002485	0.044531	0.000145	0.042753	0.257407	10.627066	0.000435	16.122972	0.000145	0.006135	0.416784	173.550812	0.011559	0.242448	0.000145	0.257323	0.034003	1.868164	0.000216	11.062861	0.000145	0.003547
01/16/2006-00:00:00	2701.545898	45.681744	4528.185547	97.630478	23.472708	1951.188110	0.061708	1.463436	0.000145	1.417954	0.559904	66.953941	0.002482	0.041951	0.000145	0.041818	0.257129	10.629241	0.000435	16.125044	0.000145	0.005999	0.414885	173.174835	0.011531	0.230470	0.000145	0.250307	0.034065	1.866031	0.000215	11.062633	0.000145	0.003473
01/16/2006-03:00:00	2702.036865	45.693668	4528.577148	97.638985	23.550053	1949.073730	0.061640	1.356857	0.000145	1.393561	0.556838	66.892860	0.002479	0.038420	0.000145	0.040946	0.256501	10.630654	0.000435	16.126732	0.000145	0.005877	0.412749	172.821045	0.011506	0.211414	0.000145	0.243471	0.034088	1.864153	0.000215	11.062310	0.000145	0.003400
01/16/2006-06:00:00	2702.639160	45.707752	4529.078125	97.649834	23.548885	1946.960938	0.061567	1.308830	0.000145	1.368939	0.544755	66.836792	0.002477	0.036458	0.000145	0.040051	0.251589	10.632692	0.000435	16.128386	0.000145	0.005751	0.404148	172.481522	0.011481	0.201055	0.000145	0.236608	0.033901	1.862624	0.000215	11.061964	0.000145	0.003327
01/16/2006-09:00:00	2703.337402	45.723633	4529.670410	97.662636	23.571352	1944.842529	0.061497	1.254086	0.000146	1.345752	0.536520	66.780678	0.002474	0.034663	0.000146	0.039222	0.248106	10.632570	0.000435	16.129898	0.000146	0.005638	0.397386	172.154068	0.011458	0.191447	0.000146	0.230125	0.033808	1.861197	0.000215	11.061583	0.000146	0.003258
01/16/2006-12:00:00	2704.553711	45.749611	4530.766602	97.686256	23.438246	1942.666748	0.061479	0.821027	0.000146	1.317173	0.521271	66.717278	0.002473	0.022979	0.000146	0.038177	0.240812	10.621099	0.000435	16.129904	0.000146	0.005487	0.385890	171.882950	0.011445	0.128609	0.000146	0.222908	0.033387	1.859368	0.000214	11.060832	0.000146	0.003180
01/16/2006-15:00:00	2705.743408	45.774975	4531.848633	97.709396	23.265320	1940.668091	0.061445	0.526749	0.000146	1.268089	0.496681	66.658134	0.002471	0.015686	0.000146	0.036740	0.228849	10.610303	0.000434	16.129496	0.000146	0.005262	0.365316	171.634521	0.011431	0.088712	0.000146	0.213812	0.032151	1.858203	0.000214	11.059973	0.000146	0.003076
01/16/2006-18:00:00	2706.339844	45.788792	4532.341309	97.720078	23.416193	1938.253906	0.061231	1.570786	0.000146	1.268104	0.496285	66.597946	0.002464	0.044940	0.000146	0.036739	0.228387	10.611197	0.000434	16.133387	0.000146	0.005306	0.364051	171.239349	0.011384	0.243669	0.000146	0.211500	0.032553	1.857331	0.000214	11.060209	0.000146	0.003092
01/16/2006-21:00:00	2706.736572	45.798843	4532.640625	97.726601	23.567976	1936.147949	0.061157	1.618089	0.000146	1.228254	0.497524	66.533722	0.002462	0.048179	0.000146	0.035938	0.229397	10.611867	0.000434	16.135992	0.000146	0.005157	0.361544	170.876648	0.011357	0.260039	0.000146	0.205947	0.032349	1.855274	0.000213	11.060185	0.000146	0.003019
01/17/2006-00:00:00	2707.119141	45.808666	4532.927734	97.732788	23.824423	1933.204834	0.060911	3.192978	0.000146	1.280709	0.504580	66.475029	0.002453	0.096338	0.000146	0.037704	0.231223	10.625845	0.000434	16.144566	0.000146	0.005404	0.367279	170.319641	0.011294	0.512150	0.000146	0.213189	0.033410	1.856396	0.000213	11.061733	0.000146	0.003116
01/17/2006-03:00:00	2707.578857	45.820038	4533.289063	97.740662	24.122604	1929.801025	0.060654	4.188983	0.000146	1.321982	0.516488	66.402702	0.002446	0.125979	0.000146	0.039860	0.235384	10.637403	0.000433	16.154499	0.000146	0.005666	0.377236	169.700684	0.011231	0.666798	0.000146	0.222078	0.034385	1.857107	0.000212	11.063661	0.000146	0.003219
01/17/2006-06:00:00	2708.140381	45.833317	4533.749023	97.750603	24.377829	1926.227173	0.060430	4.653681	0.000147	1.359704	0.525322	66.325691	0.002440	0.139011	0.000147	0.041914	0.238151	10.646964	0.000433	16.164698	0.000147	0.005908	0.385224	169.067886	0.011173	0.734034	0.000147	0.231375	0.035266	1.857718	0.000212	11.065643	0.000147	0.003328
01/17/2006-09:00:00	2708.788818	45.848293	4534.292480	97.762321	24.591637	1922.548584	0.060234	4.841115	0.000147	1.400200	0.531902	66.245209	0.002434	0.143864	0.000147	0.044034	0.239891	10.654467	0.000433	16.174913	0.000147	0.006165	0.391614	168.428329	0.011117	0.757666	0.000147	0.241318	0.035960	1.858216	0.000211	11.067613	0.000147	0.003443
01/17/2006-12:00:00	2709.490234	45.864304	4534.888184	97.775192	24.763048	1918.928833	0.060096	4.747049	0.000147	1.436588	0.536273	66.163597	0.002430	0.141323	0.000147	0.045934	0.240726	10.659931	0.000433	16.184517	0.000147	0.006398	0.396088	167.801117	0.011070	0.742222	0.000147	0.250851	0.036418	1.858509	0.000211	11.069430	0.000147	0.003554
01/17/2006-15:00:00	2710.185791	45.880177	4535.475586	97.787910	24.902323	1915.384277	0.060008	4.549654	0.000148	1.471910	0.538683	66.078308	0.002428	0.138160	0.000148	0.047765	0.240875	10.663710	0.000433	16.193630	0.000148	0.006627	0.398478	167.174835	0.011029	0.720439	0.000148	0.260716	0.036630	1.858398	0.000211	11.071124	0.000148	0.003667
01/17/2006-18:00:00	2710.725098	45.893074	4535.912598	97.797348	25.113577	1911.403564	0.059779	5.222634	0.000148	1.506973	0.545316	65.991501	0.002421	0.156116	0.000148	0.049775	0.242730	10.672982	0.000433	16.205627	0.000148	0.006868	0.404627	166.453369	0.010967	0.812272	0.000148	0.272868	0.037081	1.858851	0.000210	11.073591	0.000148	0.003798
01/17/2006-21:00:00	2711.061279	45.902061	4536.152832	97.802567	25.306643	1907.710205	0.059695	5.118248	0.000149	1.557296	0.549448	65.900589	0.002419	0.156000	0.000149	0.052465	0.244098	10.682922	0.000434	16.216372	0.000149	0.007205	0.407043	165.745163	0.010922	0.806348	0.000149	0.288465	0.037159	1.858303	0.000210	11.075767	0.000149	0.003968
01/18/2006-00:00:00	2711.380615	45.910759	4536.376953	97.807388	25.286690	1905.193359	0.059874	3.095899	0.000149	1.515466	0.539299	65.814018	0.002424	0.093477	0.000149	0.050726	0.240749	10.680930	0.000435	16.219315	0.000149	0.006995	0.393862	165.293686	0.010926	0.488306	0.000149	0.282518	0.035915	1.854620	0.000210	11.075799	0.000149	0.003890
01/18/2006-03:00:00	2711.768066	45.920731	4536.663086	97.813606	25.140913	1903.211792	0.060100	1.799879	0.000149	1.452765	0.515684	65.745628	0.002430	0.054616	0.000149	0.047709	0.231375	10.681206	0.000436	16.220398	0.000149	0.006655	0.370591	164.931381	0.010932	0.288661	0.000149	0.269013	0.034170	1.851894	0.000210	11.075313	0.000149	0.003738
01/18/2006-06:00:00	2712.240967	45.932384	4537.034668	97.821671	25.077450	1901.299683	0.059975	1.184966	0.000149	1.406947	0.504747	65.679970	0.002426	0.036559	0.000149	0.045392	0.227174	10.680742	0.000436	16.221088	0.000149	0.006405	0.358288	164.593597	0.010906	0.195355	0.000149	0.257947	0.033100	1.849389	0.000210	11.074721	0.000149	0.003611
01/18/2006-09:00:00	2712.792480	45.945522	4537.483398	97.831375	25.033403	1899.403442	0.059952	0.903063	0.000149	1.368773	0.495106	65.615692	0.002424	0.028133	0.000149	0.043503	0.223955	10.679182	0.000436	16.221617	0.000149	0.006196	0.349605	164.271561	0.010890	0.151774	0.000149	0.248566	0.032124	1.847033	0.000210	11.074086	0.000149	0.003505
01/18/2006-12:00:00	2713.394287	45.959633	4537.977539	97.842049	25.005150	1897.520142	0.059918	0.775132	0.000149	1.335876	0.486238	65.552773	0.002423	0.024065	0.000149	0.041924	0.220690	10.676815	0.000436	16.222055	0.000149	0.006015	0.341085	163.961578	0.010873	0.130686	0.000149	0.240247	0.031272	1.844797	0.000209	11.073427	0.000149	0.003410
01/18/2006-15:00:00	2713.990723	45.973663	4538.470215	97.852737	24.993504	1895.670410	0.059884	0.725843	0.000149	1.307334	0.479068	65.491013	0.002421	0.022825	0.000149	0.040623	0.217914	10.674511	0.000436	16.222511	0.000149	0.005859	0.333395	163.657455	0.010856	0.123716	0.000149	0.232895	0.030548	1.842636	0.000209	11.072783	0.000149	0.003326
01/18/2006-18:00:00	2714.466064	45.985329	4538.841797	97.860802	25.025696	1893.900269	0.059841	0.741063	0.000149	1.282700	0.474973	65.430031	0.002419	0.024996	0.000149	0.039626	0.216570	10.674445	0.000435	16.223206	0.000149	0.005731	0.327546	163.346756	0.010837	0.133138	0.000149	0.227113	0.029940	1.840446	0.000209	11.072230	0.000149	0.003256
01/18/2006-21:00:00	2714.794434	45.994225	4539.073242	97.865799	25.080742	1892.294067	0.059811	0.681436	0.000149	1.260694	0.472450	65.372116	0.002418	0.024572	0.000149	0.038816	0.216103	10.677234	0.000436	16.223667	0.000149	0.005621	0.322242	163.046021	0.010819	0.129994	0.000149	0.222149	0.029392	1.838206	0.000208	11.071623	0.000149	0.003197
01/19/2006-00:00:00	2715.123291	46.003098	4539.303223	97.870827	25.139957	1890.765625	0.059784	0.583003	0.000149	1.237899	0.469650	65.317070	0.002416	0.021266	0.000149	0.037957	0.215463	10.680615	0.000436	16.223789	0.000149	0.005505	0.316647	162.764877	0.010804	0.113463	0.000149	0.216674	0.028907	1.836074	0.000208	11.070909	0.000149	0.003133
01/19/2006-03:00:00	2715.539551	46.013680	4539.619629	97.877640	25.201698	1889.175781	0.059740	0.582137	0.000149	1.215281	0.467523	65.262131	0.002414	0.020396	0.000149	0.037085	0.214964	10.683115	0.000436	16.224014	0.000149	0.005388	0.312270	162.488770	0.010787	0.109389	0.000149	0.210948	0.028517	1.834140	0.000208	11.070205	0.000149	0.003068
01/19/2006-06:00:00	2716.065674	46.026363	4540.041504	97.886726	25.257738	1887.526855	0.059698	0.582173	0.000149	1.193041	0.465830	65.206314	0.002413	0.019525	0.000149	0.036219	0.214739	10.683535	0.000436	16.224207	0.000149	0.005271	0.309156	162.220993	0.010770	0.105274	0.000149	0.205123	0.028176	1.832283	0.000208	11.069490	0.000149	0.003001
01/19/2006-09:00:00	2716.687256	46.040874	4540.558105	97.897896	25.278910	1885.870361	0.059648	0.570608	0.000149	1.149162	0.462054	65.150963	0.002411	0.018299	0.000149	0.034926	0.213553	10.682011	0.000436	16.224321	0.000149	0.005071	0.305222	161.965408	0.010754	0.099371	0.000149	0.197205	0.027639	1.830547	0.000207	11.068749	0.000149	0.002904
01/19/2006-12:00:00	2717.368164	46.056515	4541.129395	97.910324	25.252945	1884.277222	0.059593	0.557348	0.000149	1.091432	0.453845	65.099747	0.002409	0.017201	0.000149	0.033371	0.209978	10.680446	0.000435	16.224379	0.000149	0.004822	0.298545	161.724060	0.010737	0.093967	0.000149	0.188188	0.026871	1.829186	0.000207	11.067978	0.000149	0.002791
01/19/2006-15:00:00	2718.050537	46.072166	4541.703613	97.922691	25.292315	1882.723267	0.059533	0.556247	0.000149	1.029978	0.449935	65.047646	0.002406	0.017016	0.000149	0.031784	0.208523	10.677172	0.000435	16.224461	0.000149	0.004565	0.295439	161.488708	0.010720	0.092853	0.000149	0.179264	0.026597	1.827693	0.000207	11.067217	0.000149	0.002678
01/19/2006-18:00:00	2718.636475	46.086006	4542.184082	97.933113	25.343603	1881.258423	0.059471	0.593596	0.000149	0.979380	0.445207	64.996338	0.002403	0.019670	0.000149	0.030516	0.206656	10.675425	0.000435	16.224792	0.000149	0.004355	0.291183	161.247665	0.010701	0.104986	0.000149	0.172286	0.026273	1.826196	0.000207	11.066558	0.000149	0.002587
01/19/2006-21:00:00	2719.110107	46.097691	4542.557617	97.941139	25.415646	1879.949463	0.059423	0.559615	0.000149	0.935146	0.441113	64.947899	0.002401	0.019794	0.000149	0.029440	0.205156	10.675737	0.000435	16.224949	0.000149	0.004173	0.286218	161.015884	0.010685	0.104959	0.000149	0.166404	0.025967	1.824684	0.000206	11.065858	0.000149	0.002510
01/20/2006-00:00:00	2719.582520	46.109314	4542.924316	97.949066	25.601702	1878.027832	0.059226	1.626383	0.000149	0.949380	0.444867	64.901321	0.002395	0.051408	0.000149	0.029949	0.206134	10.683671	0.000435	16.229288	0.000149	0.004248	0.288969	160.659332	0.010642	0.264632	0.000149	0.167954	0.026441	1.825101	0.000206	11.066231	0.000149	0.002538
01/20/2006-03:00:00	2720.113281	46.122112	4543.352051	97.958328	25.808443	1875.707642	0.059071	2.387202	0.000149	0.989170	0.452415	64.845039	0.002390	0.072664	0.000149	0.031175	0.208951	10.689550	0.000434	16.234879	0.000149	0.004437	0.294848	160.255524	0.010605	0.372551	0.000149	0.172714	0.026864	1.825243	0.000206	11.066942	0.000149	0.002606
01/20/2006-06:00:00	2720.723145	46.136391	4543.855469	97.969269	25.959053	1873.202881	0.058943	2.756217	0.000149	1.055440	0.455066	64.784325	0.002386	0.082395	0.000149	0.032908	0.209320	10.693250	0.000434	16.240688	0.000149	0.004720	0.297791	159.838715	0.010570	0.421682	0.000149	0.179735	0.027257	1.825230	0.000205	11.067699	0.000149	0.002708
01/20/2006-09:00:00	2721.401855	46.152012	4544.424805	97.981506	26.064856	1870.579712	0.058904	2.904983	0.000149	1.128265	0.455211	64.720963	0.002385	0.086024	0.000149	0.034713	0.208885	10.694937	0.000434	16.246496	0.000149	0.005019	0.300136	159.416565	0.010544	0.439483	0.000149	0.186962	0.027514	1.825114	0.000205	11.068453	0.000149	0.002815
01/20/2006-12:00:00	2722.130615	46.168587	4545.046387	97.995010	26.155010	1868.165405	0.058829	2.613693	0.000150	1.130340	0.455146	64.659203	0.002383	0.076978	0.000150	0.035035	0.208634	10.693709	0.000434	16.250929	0.000150	0.005051	0.301204	159.037415	0.010518	0.394399	0.000150	0.187760	0.027520	1.824651	0.000205	11.068830	0.000150	0.002827
01/20/2006-15:00:00	2722.846436	46.184910	4545.651367	98.008011	26.222059	1865.996948	0.058788	2.183046	0.000150	1.129165	0.453752	64.597481	0.002381	0.067568	0.000150	0.035212	0.208042	10.691113	0.000434	16.254290	0.000150	0.005064	0.300391	158.683777	0.010497	0.343755	0.000150	0.188093	0.027310	1.823878	0.000205	11.068954	0.000150	0.002832
01/20/2006-18:00:00	2723.425781	46.198647	4546.126465	98.018265	26.418081	1863.071899	0.058507	3.291894	0.000150	1.133207	0.460348	64.534760	0.002372	0.097189	0.000150	0.035655	0.210403	10.696574	0.000434	16.262535	0.000150	0.005109	0.307346	158.191101	0.010438	0.492872	0.000150	0.189887	0.027705	1.824507	0.000204	11.070321	0.000150	0.002857
01/20/2006-21:00:00	2723.835449	46.209126	4546.433594	98.024979	26.570511	1860.351318	0.058400	3.363099	0.000150	1.148296	0.462554	64.463760	0.002369	0.100497	0.000150	0.036578	0.211515	10.700313	0.000434	16.269457	0.000150	0.005227	0.308675	157.718231	0.010402	0.508014	0.000150	0.193959	0.027593	1.823671	0.000204	11.071410	0.000150	0.002901
01/21/2006-00:00:00	2724.237305	46.219456	4546.733398	98.031456	26.507832	1858.597656	0.058484	2.030213	0.000150	1.129224	0.450707	64.407219	0.002372	0.059108	0.000150	0.035869	0.207302	10.700745	0.000434	16.270908	0.000150	0.005128	0.296596	157.425995	0.010402	0.303448	0.000150	0.190663	0.026247	1.821754	0.000204	11.070999	0.000150	0.002857
01/21/2006-03:00:00	2724.718994	46.231319	4547.109863	98.039642	26.497643	1857.128906	0.058523	1.130821	0.000150	1.099400	0.438159	64.356155	0.002372	0.033053	0.000150	0.034591	0.202395	10.699727	0.000435	16.270966	0.000150	0.004972	0.283447	157.187088	0.010395	0.172454	0.000150	0.184486	0.024644	1.820023	0.000204	11.070213	0.000150	0.002785
01/21/2006-06:00:00	2725.299072	46.245071	4547.583496	98.049889	26.525522	1855.680176	0.058529	0.702298	0.000150	1.073495	0.431095	64.306076	0.002372	0.021019	0.000150	0.033444	0.199630	10.697250	0.000435	16.270748	0.000150	0.004829	0.275962	156.962509	0.010386	0.111857	0.000150	0.178758	0.023885	1.818543	0.000204	11.069366	0.000150	0.002715
01/21/2006-09:00:00	2725.966553	46.260479	4548.141602	98.061928	26.546259	1854.214722	0.058517	0.514731	0.000150	1.050373	0.424523	64.255890	0.002371	0.015784	0.000150	0.032439	0.197125	10.692975	0.000434	16.270456	0.000150	0.004701	0.270390	156.745453	0.010375	0.085330	0.000150	0.173517	0.023295	1.817125	0.000203	11.068501	0.000150	0.002653
01/21/2006-12:00:00	2726.686523	46.276894	4548.752441	98.075119	26.482002	1852.875854	0.058579	0.404058	0.000150	1.028717	0.412315	64.214584	0.002372	0.012511	0.000150	0.031521	0.191811	10.690952	0.000435	16.270020	0.000150	0.004582	0.260404	156.544250	0.010372	0.069058	0.000150	0.168578	0.022254	1.816427	0.000203	11.067597	0.000150	0.002594
01/21/2006-15:00:00	2727.402832	46.293247	4549.357910	98.088226	26.452017	1851.563354	0.058572	0.318362	0.000150	1.008751	0.406774	64.167564	0.002371	0.010283	0.000150	0.030732	0.189355	10.685283	0.000435	16.269430	0.000150	0.004493	0.254088	156.345779	0.010364	0.057501	0.000150	0.164049	0.022102	1.814967	0.000203	11.066662	0.000150	0.002546
01/21/2006-18:00:00	2727.987061	46.307068	4549.833984	98.098549	26.544992	1850.190308	0.058506	0.477877	0.000150	0.941474	0.405961	64.120575	0.002369	0.015067	0.000150	0.029093	0.189376	10.681537	0.000434	16.269602	0.000150	0.004218	0.251264	156.129868	0.010347	0.081006	0.000150	0.156050	0.021969	1.813628	0.000203	11.065916	0.000150	0.002434
01/21/2006-21:00:00	2728.404297	46.317711	4550.149414	98.105354	26.650414	1849.085815	0.058485	0.400187	0.000150	0.890512	0.406651	64.078064	0.002368	0.013866	0.000150	0.027822	0.190372	10.680950	0.000434	16.269285	0.000150	0.004007	0.248684	155.932312	0.010335	0.074643	0.000150	0.149829	0.021509	1.812194	0.000203	11.065076	0.000150	0.002346
01/22/2006-00:00:00	2728.807373	46.328094	4550.451172	98.111870	26.725273	1848.080444	0.058460	0.321180	0.000150	0.840988	0.402475	64.038605	0.002367	0.011622	0.000150	0.026584	0.188987	10.681409	0.000434	16.268749	0.000150	0.003803	0.242281	155.749512	0.010325	0.063395	0.000150	0.143861	0.021022	1.810932	0.000203	11.064159	0.000150	0.002263
01/22/2006-03:00:00	2729.267822	46.339542	4550.807129	98.119598	26.807739	1847.080078	0.058434	0.286097	0.000150	0.797091	0.402299	63.999084	0.002365	0.010872	0.000150	0.025472	0.189453	10.681391	0.000434	16.268204	0.000150	0.003622	0.239274	155.572266	0.010315	0.059101	0.000150	0.138475	0.020700	1.809780	0.000203	11.063234	0.000150	0.002189
01/22/2006-06:00:00	2729.801758	46.352409	4551.234863	98.128876	26.904848	1846.017578	0.058395	0.340062	0.000150	0.760706	0.402970	63.959339	0.002364	0.011917	0.000150	0.024516	0.190219	10.680607	0.000434	16.267883	0.000150	0.003469	0.237392	155.394440	0.010303	0.064596	0.000150	0.133777	0.020493	1.808795	0.000202	11.062370	0.000150	0.002125
01/22/2006-09:00:00	2730.402100	46.366558	4551.729980	98.139511	26.981163	1844.917969	0.058356	0.383859	0.000150	0.729095	0.401397	63.918976	0.002362	0.012661	0.000150	0.023666	0.189754	10.678561	0.000434	16.267628	0.000150	0.003335	0.234097	155.219406	0.010292	0.068424	0.000150	0.129547	0.020361	1.807863	0.000202	11.061516	0.000150	0.002067
01/22/2006-12:00:00	2731.044678	46.381512	4552.263672	98.151108	27.033220	1843.814209	0.058324	0.403644	0.000150	0.704667	0.400367	63.878773	0.002361	0.012830	0.000150	0.022960	0.189462	10.675574	0.000434	16.267370	0.000150	0.003227	0.231978	155.048706	0.010282	0.069261	0.000150	0.125931	0.020140	1.806982	0.000202	11.060667	0.000150	0.002019
01/22/2006-15:00:00	2731.684082	46.396389	4552.795410	98.162582	27.082697	1842.735840	0.058299	0.415604	0.000150	0.683242	0.399444	63.839191	0.002360	0.013201	0.000150	0.022331	0.189241	10.672508	0.000434	16.267143	0.000150	0.003130	0.229718	154.879959	0.010272	0.071024	0.000150	0.122668	0.019867	1.806136	0.000202	11.059820	0.000150	0.001976
01/22/2006-18:00:00	2732.224121	46.409363	4553.229004	98.171982	27.161278	1841.730469	0.058274	0.439103	0.000150	0.664823	0.399553	63.800690	0.002358	0.014791	0.000150	0.021807	0.189649	10.671302	0.000434	16.267069	0.000150	0.003048	0.227855	154.706726	0.010260	0.078787	0.000150	0.119923	0.019553	1.805269	0.000202	11.059036	0.000150	0.001940
01/22/2006-21:00:00	2732.645020	46.420097	4553.547363	98.178856	27.259314	1840.858032	0.058263	0.394437	0.000150	0.646473	0.399809	63.764515	0.002357	0.014335	0.000150	0.021306	0.190269	10.672355	0.000434	16.266813	0.000150	0.002969	0.225533	154.540039	0.010250	0.076383	0.000150	0.117294	0.019151	1.804346	0.000202	11.058204	0.000150	0.001902
01/23/2006-00:00:00	2733.057129	46.430653	4553.857910	98.185585	27.306717	1840.099609	0.058270	0.301767	0.000150	0.627229	0.394561	63.733978	0.002357	0.011175	0.000150	0.020760	0.187981	10.675964	0.000434	16.266199	0.000150	0.002886	0.218411	154.391479	0.010243	0.060786	0.000150	0.114450	0.017618	1.804207	0.000202	11.057268	0.000150	0.001862
01/23/2006-03:00:00	2733.507324	46.441929	4554.204102	98.193085	27.423361	1839.305420	0.058269	0.249822	0.000150	0.607311	0.396362	63.700069	0.002357	0.009446	0.000150	0.020192	0.189444	10.677286	0.000434	16.265526	0.000150	0.002805	0.217170	154.246323	0.010236	0.051915	0.000150	0.111480	0.017228	1.803388	0.000201	11.056314	0.000150	0.001823
01/23/2006-06:00:00	2734.008545	46.454197	4554.599609	98.201660	27.533428	1838.479858	0.058261	0.248238	0.000150	0.587992	0.398285	63.665829	0.002356	0.009097	0.000150	0.019628	0.190934	10.678000	0.000434	16.264906	0.000150	0.002720	0.215954	154.103134	0.010229	0.050127	0.000150	0.108548	0.016716	1.802654	0.000201	11.055377	0.000150	0.001778
01/23/2006-09:00:00	2734.559082	46.467369	4555.044922	98.211281	27.631012	1837.632446	0.058251	0.250696	0.000150	0.569861	0.399271	63.631123	0.002356	0.008921	0.000150	0.019097	0.191824	10.677843	0.000434	16.264292	0.000150	0.002641	0.214700	153.962845	0.010221	0.049220	0.000150	0.105761	0.016377	1.801960	0.000201	11.054433	0.000150	0.001735
01/23/2006-12:00:00	2735.139893	46.481148	4555.519531	98.221550	27.719172	1836.780884	0.058241	0.251314	0.000150	0.553075	0.400230	63.596409	0.002355	0.008759	0.000150	0.018600	0.192666	10.677061	0.000434	16.263674	0.000150	0.002567	0.213818	153.825729	0.010214	0.048392	0.000150	0.103126	0.016037	1.801311	0.000201	11.053490	0.000150	0.001693
01/23/2006-15:00:00	2735.718994	46.494881	4555.991699	98.231766	27.809122	1835.949463	0.058233	0.252550	0.000150	0.537271	0.401449	63.562344	0.002354	0.008742	0.000150	0.018126	0.193572	10.676296	0.000434	16.263052	0.000150	0.002498	0.213059	153.691177	0.010208	0.048019	0.000150	0.100597	0.015747	1.800702	0.000201	11.052542	0.000150	0.001653
01/23/2006-18:00:00	2736.216309	46.507080	4556.386719	98.240257	27.912144	1835.185425	0.058226	0.257118	0.000150	0.522242	0.403110	63.529972	0.002354	0.009032	0.000150	0.017670	0.194727	10.677169	0.000434	16.262445	0.000150	0.002431	0.212302	153.558289	0.010201	0.048635	0.000150	0.098160	0.015437	1.800119	0.000201	11.051615	0.000150	0.001614
01/23/2006-21:00:00	2736.625488	46.517567	4556.693359	98.246925	28.028643	1834.517944	0.058224	0.228198	0.000150	0.507095	0.405158	63.499729	0.002353	0.008330	0.000150	0.017211	0.196265	10.679909	0.000435	16.261728	0.000150	0.002365	0.211426	153.431107	0.010195	0.044661	0.000150	0.095694	0.015162	1.799533	0.000201	11.050651	0.000150	0.001574
01/24/2006-00:00:00	2737.036621	46.528088	4557.002441	98.253586	28.065893	1833.967041	0.058226	0.196445	0.000150	0.491864	0.404261	63.473160	0.002353	0.007021	0.000150	0.016747	0.195943	10.684785	0.000435	16.260918	0.000150	0.002299	0.209672	153.310654	0.010189	0.038971	0.000150	0.093207	0.014543	1.799196	0.000201	11.049657	0.000150	0.001534
01/24/2006-03:00:00	2737.507813	46.539764	4557.367676	98.261551	27.961040	1833.539551	0.058229	0.179352	0.000150	0.476919	0.403396	63.447575	0.002353	0.006359	0.000150	0.016294	0.195500	10.689842	0.000435	16.260082	0.000150	0.002236	0.208570	153.193771	0.010184	0.035962	0.000150	0.090756	0.014270	1.798906	0.000201	11.048660	0.000150	0.001494
01/24/2006-06:00:00	2738.058105	46.552959	4557.814941	98.271194	27.620758	1833.292114	0.058236	0.170989	0.000150	0.462603	0.399898	63.423325	0.002352	0.006042	0.000150	0.015859	0.193184	10.695086	0.000435	16.259239	0.000150	0.002178	0.208251	153.079071	0.010178	0.034456	0.000150	0.088375	0.014192	1.798522	0.000201	11.047655	0.000150	0.001456
01/24/2006-09:00:00	2738.679688	46.567501	4558.326172	98.282295	27.230165	1833.053711	0.058241	0.162880	0.000150	0.448661	0.396550	63.398003	0.002352	0.005759	0.000150	0.015433	0.190888	10.698579	0.000436	16.258385	0.000150	0.002119	0.208177	152.967300	0.010172	0.033073	0.000150	0.086058	0.014182	1.798127	0.000201	11.046649	0.000150	0.001418
01/24/2006-12:00:00	2739.345215	46.582897	4558.883301	98.294342	20.919157	1838.724976	0.058431	0.149830	0.000150	0.435283	0.150305	63.615383	0.002360	0.005395	0.000150	0.015024	0.075177	10.814101	0.000440	16.257488	0.000150	0.002061	0.055040	153.012070	0.010176	0.031357	0.000150	0.083827	0.002446	1.809509	0.000201	11.045634	0.000150	0.001381
01/24/2006-15:00:00	2740.001709	46.598114	4559.433105	98.306183	15.098766	1843.929443	0.058536	0.147510	0.000150	0.422491	0.074844	63.662651	0.002362	0.005405	0.000150	0.014632	0.038411	10.849722	0.000441	16.256704	0.000150	0.002005	0.025860	152.935074	0.010172	0.030754	0.000150	0.081680	0.001234	1.810385	0.000201	11.044643	0.000150	0.001345
01/24/2006-18:00:00	2740.504150	46.610413	4559.831543	98.314842	5.868821	1852.686768	0.058852	0.153018	0.000150	0.410298	0.017034	63.695839	0.002365	0.005836	0.000150	0.014251	0.009128	10.881089	0.000442	16.255941	0.000150	0.001952	0.006851	152.848541	0.010165	0.031837	0.000150	0.079562	0.000036	1.811262	0.000201	11.043666	0.000150	0.001310
01/24/2006-21:00:00	2740.811768	46.618961	4560.040527	98.319359	0.079451	1858.193604	0.058935	0.147795	0.000150	0.398260	0.002094	63.691803	0.002365	0.005446	0.000150	0.013875	0.001454	10.895830	0.000443	16.255150	0.000150	0.001901	0.000027	152.753937	0.010154	0.030133	0.000150	0.077463	0.000002	1.811028	0.000201	11.042667	0.000150	0.001276
01/25/2006-00:00:00	2741.112549	46.627415	4560.243164	98.323769	0.049990	1857.948364	0.058933	0.143219	0.000150	0.387085	0.001308	63.673775	0.002364	0.005199	0.000150	0.013527	0.000934	10.904222	0.000443	16.254333	0.000150	0.001855	0.000007	152.654709	0.010149	0.028956	0.000150	0.075535	0.000000	1.810796	0.000201	11.041671	0.000150	0.001244
01/25/2006-03:00:00	2741.515869	46.637791	4560.545410	98.330292	0.023499	1857.609741	0.058926	0.140633	0.000150	0.376430	0.000597	63.653172	0.002364	0.005065	0.000150	0.013193	0.000441	10.910690	0.000443	16.253515	0.000150	0.001810	0.000002	152.557602	0.010144	0.028267	0.000150	0.073677	0.000000	1.810594	0.000201	11.040671	0.000150	0.001213
01/25/2006-06:00:00	2742.045410	46.650578	4560.969727	98.339493	0.004012	1857.158813	0.058915	0.138956	0.000150	0.366149	0.000149	63.629440	0.002363	0.004933	0.000150	0.012870	0.000106	10.914213	0.000444	16.252693	0.000150	0.001767	0.000001	152.462936	0.010139	0.027415	0.000150	0.071883	0.000000	1.810423	0.000201	11.039666	0.000150	0.001183
01/25/2006-09:00:00	2742.680176	46.665382	4561.496094	98.350853	0.000860	1856.608398	0.058900	0.137516	0.000149	0.356261	0.000045	63.603291	0.002362	0.004793	0.000149	0.012558	0.000033	10.914783	0.000444	16.251862	0.000149	0.001725	0.000000	152.370682	0.010134	0.026457	0.000149	0.070154	0.000000	1.810283	0.000201	11.038670	0.000149	0.001155
01/25/2006-12:00:00	2743.379639	46.681412	4562.085938	98.363640	0.000000	1856.016602	0.058883	0.136609	0.000149	0.346754	0.000000	63.576118	0.002361	0.004721	0.000149	0.012258	0.000000	10.913359	0.000444	16.251020	0.000149	0.001684	0.000000	152.280533	0.010128	0.025743	0.000149	0.068487	0.000000	1.810171	0.000201	11.037665	0.000149	0.001127
01/25/2006-15:00:00	2744.070801	46.697300	4562.669922	98.376282	0.000000	1855.449707	0.058864	0.135777	0.000149	0.337618	0.000000	63.549812	0.002360	0.004668	0.000149	0.011968	0.000000	10.911619	0.000443	16.250174	0.000149	0.001644	0.000000	152.192154	0.010122	0.025312	0.000149	0.066876	0.000000	1.810086	0.000201	11.036662	0.000149	0.001101
01/25/2006-18:00:00	2744.578613	46.709682	4563.074219	98.385010	0.000000	1855.063599	0.058820	0.134578	0.000149	0.327995	0.000000	63.528606	0.002357	0.004598	0.000149	0.011659	0.000000	10.914134	0.000443	16.249323	0.000149	0.001602	0.000000	152.105713	0.010107	0.024886	0.000149	0.065153	0.000000	1.810031	0.000200	11.035658	0.000149	0.001072
01/25/2006-21:00:00	2744.841064	46.717381	4563.240234	98.388603	0.000000	1854.909058	0.058775	0.130248	0.000149	0.318523	0.000000	63.513725	0.002354	0.004495	0.000149	0.011356	0.000000	10.922833	0.000443	16.248451	0.000149	0.001562	0.000000	152.021088	0.010092	0.024367	0.000149	0.063469	0.000000	1.810005	0.000200	11.034646	0.000149	0.001044
01/26/2006-00:00:00	2745.083496	46.724689	4563.387207	98.391769	0.199597	1854.642700	0.058839	0.126814	0.000149	0.312021	0.006240	63.497925	0.002358	0.004512	0.000149	0.011154	0.003851	10.930434	0.000444	16.247595	0.000149	0.001536	0.001149	151.941757	0.010108	0.024497	0.000149	0.062357	0.000095	1.810376	0.000200	11.033643	0.000149	0.001027
01/26/2006-03:00:00	2745.417969	46.733776	4563.623535	98.396904	0.407374	1854.045410	0.058814	0.512036	0.000149	0.312166	0.014009	63.477665	0.002358	0.016171	0.000149	0.011143	0.007976	10.938245	0.000444	16.248390	0.000149	0.001541	0.004713	151.814743	0.010099	0.082451	0.000149	0.062100	0.000390	1.811183	0.000200	11.033036	0.000149	0.001027
01/26/2006-06:00:00	2745.871094	46.745098	4563.973633	98.404495	0.580017	1853.114136	0.058777	0.905594	0.000149	0.316129	0.020596	63.447399	0.002356	0.028085	0.000149	0.011256	0.011383	10.943059	0.000444	16.250101	0.000149	0.001563	0.008008	151.650070	0.010083	0.142992	0.000149	0.062413	0.000662	1.811710	0.000200	11.032691	0.000149	0.001037
01/26/2006-09:00:00	2746.425781	46.758377	4564.422363	98.414223	0.721037	1852.064453	0.058709	1.101550	0.000149	0.323510	0.026113	63.414009	0.002354	0.033782	0.000149	0.011456	0.014154	10.945597	0.000444	16.251953	0.000149	0.001600	0.011019	151.480072	0.010068	0.171737	0.000149	0.063117	0.000911	1.812176	0.000200	11.032385	0.000149	0.001055
01/26/2006-12:00:00	2747.043213	46.772854	4564.934570	98.425278	0.839371	1850.964478	0.058642	1.180941	0.000149	0.332435	0.030839	63.379543	0.002352	0.035857	0.000149	0.011689	0.016473	10.946559	0.000444	16.253780	0.000149	0.001642	0.013772	151.311310	0.010052	0.181175	0.000149	0.063968	0.001138	1.812624	0.000200	11.032081	0.000149	0.001077
01/26/2006-15:00:00	2747.663330	46.787365	4565.449219	98.436371	0.947788	1849.855225	0.058578	1.218182	0.000150	0.342465	0.035167	63.345005	0.002349	0.036849	0.000150	0.011944	0.018593	10.947061	0.000444	16.255642	0.000150	0.001688	0.016302	151.141129	0.010037	0.185713	0.000150	0.064914	0.001347	1.813047	0.000200	11.031774	0.000150	0.001100
01/26/2006-18:00:00	2748.188232	46.800102	4565.870117	98.445503	1.064773	1848.807495	0.058520	1.234005	0.000150	0.352973	0.039627	63.312267	0.002347	0.037202	0.000150	0.012208	0.020871	10.949187	0.000444	16.257494	0.000150	0.001735	0.018611	150.970108	0.010023	0.187258	0.000150	0.065901	0.001538	1.813447	0.000200	11.031464	0.000150	0.001126
01/26/2006-21:00:00	2748.605225	46.810753	4566.187012	98.452362	1.186401	1847.856079	0.058474	1.190703	0.000150	0.362639	0.043949	63.281342	0.002346	0.035961	0.000150	0.012445	0.023236	10.953182	0.000444	16.259169	0.000150	0.001779	0.020332	150.803329	0.010009	0.181041	0.000150	0.066768	0.001680	1.813741	0.000200	11.031115	0.000150	0.001149
01/27/2006-00:00:00	2749.022217	46.821407	4566.501465	98.459175	1.333711	1846.677124	0.058375	1.533633	0.000150	0.381967	0.050674	63.249962	0.002342	0.046226	0.000150	0.012945	0.026358	10.959601	0.000444	16.262306	0.000150	0.001867	0.024845	150.592880	0.009987	0.231840	0.000150	0.068835	0.002053	1.814587	0.000200	11.031134	0.000150	0.001195
01/27/2006-03:00:00	2749.502441	46.833237	4566.880371	98.467346	1.476006	1845.290649	0.058276	1.824084	0.000150	0.408492	0.056971	63.214062	0.002339	0.054185	0.000150	0.013637	0.029160	10.964666	0.000444	16.266024	0.000150	0.001986	0.029461	150.362335	0.009965	0.270866	0.000150	0.071737	0.002434	1.815340	0.000200	11.031314	0.000150	0.001260
01/27/2006-06:00:00	2750.064209	46.846657	4567.335938	98.477264	1.586727	1843.778931	0.058183	1.976566	0.000150	0.439722	0.062350	63.175137	0.002336	0.058035	0.000150	0.014439	0.031454	10.967729	0.000444	16.269857	0.000150	0.002124	0.033723	150.125504	0.009943	0.289285	0.000150	0.075117	0.002786	1.815985	0.000199	11.031519	0.000150	0.001334
01/27/2006-09:00:00	2750.698730	46.861481	4567.865234	98.488678	1.671114	1842.222656	0.058088	2.001166	0.000150	0.474357	0.066910	63.134796	0.002333	0.058889	0.000150	0.015312	0.033303	10.968961	0.000443	16.273584	0.000150	0.002275	0.037641	149.888535	0.009921	0.293258	0.000150	0.078807	0.003110	1.816570	0.000199	11.031695	0.000150	0.001416
01/27/2006-12:00:00	2751.379639	46.877178	4568.437012	98.501045	1.738495	1840.627197	0.057992	1.990477	0.000150	0.510977	0.070858	63.093449	0.002330	0.058842	0.000150	0.016228	0.034837	10.968702	0.000443	16.277256	0.000150	0.002432	0.041252	149.649399	0.009899	0.293064	0.000150	0.082689	0.003408	1.817087	0.000199	11.031857	0.000150	0.001501
01/27/2006-15:00:00	2752.061768	46.892902	4569.011230	98.513435	1.800614	1839.003174	0.057899	1.988384	0.000150	0.547067	0.074496	63.051556	0.002327	0.058930	0.000150	0.017135	0.036249	10.967788	0.000443	16.280939	0.000150	0.002588	0.044589	149.406143	0.009877	0.293330	0.000150	0.086555	0.003684	1.817517	0.000199	11.032028	0.000150	0.001586
01/27/2006-18:00:00	2752.665039	46.907108	4569.509277	98.524193	1.874023	1837.404419	0.057811	1.990905	0.000150	0.581411	0.078256	63.010551	0.002324	0.059014	0.000150	0.018008	0.037824	10.967952	0.000442	16.284637	0.000150	0.002735	0.047660	149.159225	0.009856	0.293417	0.000150	0.090285	0.003938	1.817865	0.000199	11.032197	0.000150	0.001667
01/27/2006-21:00:00	2753.179932	46.919632	4569.919922	98.533073	1.956717	1835.859253	0.057754	1.954453	0.000151	0.615551	0.081916	62.970425	0.002322	0.057992	0.000151	0.018862	0.039502	10.969426	0.000442	16.288189	0.000151	0.002882	0.050176	148.912582	0.009837	0.288146	0.000151	0.093928	0.004145	1.818066	0.000199	11.032329	0.000151	0.001745
01/28/2006-00:00:00	2753.690186	46.932076	4570.326660	98.541901	2.080111	1834.067017	0.057643	2.319714	0.000151	0.665017	0.088505	62.929680	0.002319	0.069646	0.000151	0.020154	0.042157	10.973639	0.000442	16.293335	0.000151	0.003099	0.055923	148.615753	0.009809	0.344186	0.000151	0.099530	0.004620	1.818868	0.000199	11.032876	0.000151	0.001863
01/28/2006-03:00:00	2754.240234	46.945278	4570.771484	98.551521	2.207981	1832.062012	0.057546	2.603999	0.000151	0.725730	0.094731	62.883667	0.002315	0.078249	0.000151	0.021767	0.044589	10.976651	0.000442	16.299034	0.000151	0.003369	0.061599	148.294052	0.009782	0.385689	0.000151	0.106544	0.005089	1.819471	0.000199	11.033572	0.000151	0.002009
01/28/2006-06:00:00	2754.844727	46.959518	4571.269531	98.562271	2.308537	1829.923950	0.057465	2.745776	0.000151	0.795385	0.100200	62.834106	0.002313	0.082484	0.000151	0.023584	0.046648	10.978064	0.000442	16.304857	0.000151	0.003674	0.066831	147.961090	0.009756	0.405502	0.000151	0.114436	0.005521	1.819877	0.000198	11.034303	0.000151	0.002173
01/28/2006-09:00:00	2755.495605	46.974667	4571.813965	98.574059	2.388548	1827.699097	0.057360	2.806165	0.000151	0.848197	0.104981	62.782169	0.002309	0.084308	0.000151	0.025047	0.048375	10.977973	0.000442	16.310701	0.000151	0.003916	0.071638	147.621674	0.009727	0.413569	0.000151	0.120815	0.005918	1.820154	0.000198	11.035036	0.000151	0.002295
01/28/2006-12:00:00	2756.179688	46.990425	4572.390137	98.586472	2.522264	1825.448486	0.057267	2.830953	0.000151	0.857533	0.111938	62.729244	0.002307	0.085093	0.000151	0.025646	0.051155	10.976859	0.000442	16.316568	0.000151	0.003994	0.077753	147.279724	0.009701	0.416521	0.000151	0.123727	0.006424	1.820394	0.000198	11.035773	0.000151	0.002333
01/28/2006-15:00:00	2756.858643	47.006092	4572.958008	98.598785	2.658952	1823.201172	0.057184	2.836577	0.000152	0.867126	0.118913	62.676102	0.002304	0.085352	0.000152	0.026232	0.053983	10.975439	0.000442	16.322418	0.000152	0.004073	0.083750	146.935455	0.009675	0.416917	0.000152	0.126716	0.006919	1.820588	0.000198	11.036507	0.000152	0.002371
01/28/2006-18:00:00	2757.437744	47.019840	4573.431641	98.609024	2.812574	1821.014160	0.057104	2.846183	0.000152	0.877470	0.126273	62.624603	0.002301	0.085434	0.000152	0.026815	0.057119	10.975802	0.000441	16.328291	0.000152	0.004157	0.089589	146.588913	0.009650	0.416319	0.000152	0.129751	0.007401	1.820750	0.000198	11.037246	0.000152	0.002410
01/28/2006-21:00:00	2757.899658	47.031399	4573.791992	98.616768	2.978948	1818.937378	0.057217	2.783755	0.000152	0.886936	0.133595	62.574577	0.002304	0.083720	0.000152	0.027327	0.060442	10.978116	0.000442	16.333908	0.000152	0.004236	0.094730	146.246246	0.009641	0.407223	0.000152	0.132554	0.007826	1.820766	0.000198	11.037914	0.000152	0.002446
01/29/2006-00:00:00	2758.354248	47.042805	4574.141113	98.624420	3.069592	1817.213867	0.057123	2.108438	0.000152	0.884322	0.135563	62.523521	0.002302	0.063067	0.000152	0.027220	0.061938	10.976380	0.000442	16.336845	0.000152	0.004229	0.094098	145.976028	0.009624	0.308361	0.000152	0.132565	0.007773	1.819626	0.000198	11.037878	0.000152	0.002436
01/29/2006-03:00:00	2758.858154	47.055145	4574.541992	98.633041	3.145300	1815.617188	0.057102	1.705259	0.000152	0.876640	0.137776	62.476936	0.002301	0.051370	0.000152	0.026848	0.063407	10.975093	0.000442	16.339262	0.000152	0.004187	0.094084	145.726242	0.009610	0.251553	0.000152	0.131317	0.007772	1.818817	0.000198	11.037708	0.000152	0.002410
01/29/2006-06:00:00	2759.427002	47.068707	4575.003906	98.643082	3.220320	1814.005005	0.057068	1.518365	0.000152	0.869537	0.139762	62.429893	0.002300	0.046142	0.000152	0.026502	0.064663	10.972733	0.000442	16.341572	0.000152	0.004149	0.094273	145.480667	0.009596	0.225900	0.000152	0.130072	0.007787	1.818055	0.000197	11.037507	0.000152	0.002386
01/29/2006-09:00:00	2760.053711	47.083385	4575.522949	98.654282	3.292192	1812.365601	0.057026	1.436608	0.000152	0.862654	0.141586	62.382271	0.002298	0.043853	0.000152	0.026183	0.065748	10.969171	0.000442	16.343849	0.000152	0.004112	0.094672	145.237411	0.009581	0.214536	0.000152	0.128874	0.007820	1.817318	0.000197	11.037304	0.000152	0.002364
01/29/2006-12:00:00	2760.718262	47.098793	4576.079102	98.666290	3.360642	1810.713867	0.056979	1.400463	0.000152	0.856840	0.143354	62.334476	0.002297	0.042819	0.000152	0.025922	0.066739	10.964679	0.000442	16.346102	0.000152	0.004083	0.095262	144.995911	0.009566	0.209276	0.000152	0.127789	0.007869	1.816607	0.000197	11.037094	0.000152	0.002345
01/29/2006-15:00:00	2761.378906	47.114128	4576.632324	98.678223	3.433515	1809.084595	0.056928	1.377619	0.000153	0.850903	0.145256	62.287491	0.002295	0.042196	0.000153	0.025672	0.067774	10.960092	0.000441	16.348303	0.000153	0.004052	0.096005	144.756882	0.009551	0.205949	0.000153	0.126705	0.007930	1.815940	0.000197	11.036860	0.000153	0.002326
01/29/2006-18:00:00	2761.945801	47.127693	4577.091797	98.688232	3.527884	1807.531494	0.056878	1.366728	0.000153	0.845746	0.147722	62.242786	0.002293	0.041731	0.000153	0.025462	0.069161	10.957292	0.000441	16.350477	0.000153	0.004028	0.096857	144.520020	0.009535	0.203344	0.000153	0.125674	0.008001	1.815292	0.000197	11.036618	0.000153	0.002308
01/29/2006-21:00:00	2762.406494	47.139191	4577.447754	98.695908	3.638962	1806.090820	0.056838	1.309914	0.000153	0.839620	0.150389	62.200348	0.002292	0.040041	0.000153	0.025220	0.070788	10.956477	0.000441	16.352436	0.000153	0.003999	0.097355	144.289795	0.009521	0.195060	0.000153	0.124477	0.008042	1.814576	0.000197	11.036316	0.000153	0.002288
01/30/2006-00:00:00	2762.864502	47.150677	4577.802734	98.703590	4.151741	1803.035400	0.056253	4.449943	0.000153	0.890094	0.181290	62.168457	0.002274	0.138964	0.000153	0.027798	0.081997	10.981377	0.000440	16.367714	0.000153	0.004379	0.128426	143.702698	0.009420	0.658622	0.000153	0.136269	0.010611	1.820240	0.000196	11.039532	0.000153	0.002489
01/30/2006-03:00:00	2763.386963	47.163380	4578.220215	98.712593	4.645901	1799.298462	0.055780	6.247562	0.000154	1.002830	0.210946	62.115269	0.002260	0.194317	0.000154	0.033405	0.092652	11.002884	0.000439	16.385326	0.000154	0.005193	0.158580	143.018600	0.009332	0.917021	0.000154	0.162021	0.013101	1.825004	0.000195	11.043372	0.000154	0.002893
01/30/2006-06:00:00	2763.989990	47.177620	4578.715332	98.723328	5.078650	1795.361328	0.055482	6.955869	0.000154	1.157749	0.238564	62.052807	0.002252	0.216630	0.000154	0.041042	0.102476	11.021643	0.000439	16.403006	0.000154	0.006304	0.186976	142.302536	0.009261	1.016754	0.000154	0.197564	0.015447	1.829208	0.000195	11.047230	0.000154	0.003443
01/30/2006-09:00:00	2764.664063	47.193226	4579.280273	98.735535	5.470098	1791.246704	0.055413	7.205304	0.000155	1.325022	0.264145	61.981663	0.002251	0.225014	0.000155	0.049203	0.111482	11.037242	0.000440	16.420647	0.000155	0.007504	0.213567	141.555481	0.009215	1.048778	0.000155	0.236345	0.017643	1.832825	0.000195	11.051079	0.000155	0.004038
01/30/2006-12:00:00	2765.387939	47.209774	4579.894043	98.748772	5.726972	1787.328491	0.055714	6.556925	0.000156	1.443854	0.280723	61.897812	0.002261	0.206001	0.000156	0.054845	0.117342	11.043164	0.000443	16.435074	0.000156	0.008347	0.230723	140.854614	0.009207	0.955076	0.000156	0.265385	0.019061	1.834232	0.000196	11.054106	0.000156	0.004485
01/30/2006-15:00:00	2766.096924	47.226051	4580.490234	98.761696	6.008387	1783.410034	0.055403	6.363522	0.000156	1.515577	0.298709	61.814922	0.002254	0.203244	0.000156	0.057986	0.123763	11.050575	0.000442	16.450012	0.000156	0.008857	0.249134	140.128937	0.009153	0.931684	0.000156	0.285134	0.020582	1.835977	0.000196	11.057236	0.000156	0.004773
01/30/2006-18:00:00	2766.632568	47.239033	4580.918457	98.770927	6.487975	1778.927856	0.055035	7.564194	0.000157	1.629032	0.329176	61.744690	0.002245	0.236909	0.000157	0.063188	0.134771	11.071659	0.000443	16.470400	0.000157	0.009642	0.279891	139.268295	0.009073	1.078989	0.000157	0.315782	0.023123	1.840255	0.000195	11.061748	0.000157	0.005207
01/30/2006-21:00:00	2766.933350	47.247601	4581.117676	98.775261	6.894159	1774.433594	0.055035	7.649617	0.000157	1.745109	0.352536	61.652134	0.002246	0.239558	0.000157	0.068516	0.143787	11.086703	0.000444	16.489269	0.000157	0.010456	0.301606	138.398071	0.009032	1.081887	0.000157	0.346110	0.024917	1.841610	0.000195	11.065878	0.000157	0.005623
01/31/2006-00:00:00	2767.216797	47.255795	4581.296875	98.779106	6.716503	1770.998291	0.055591	5.083354	0.000158	1.670691	0.336713	61.529057	0.002263	0.160934	0.000158	0.062570	0.138949	11.074905	0.000446	16.496719	0.000158	0.009976	0.282684	137.790085	0.009055	0.718659	0.000158	0.320677	0.023356	1.835813	0.000196	11.067047	0.000158	0.005214
01/31/2006-03:00:00	2767.575684	47.265438	4581.549316	98.784668	6.690924	1768.502197	0.055618	3.000104	0.000158	1.592876	0.325174	61.438278	0.002263	0.094393	0.000158	0.056363	0.135839	11.064399	0.000447	16.499529	0.000158	0.009450	0.266973	137.351761	0.009040	0.424266	0.000158	0.294505	0.022395	1.831164	0.000196	11.066997	0.000158	0.004826
01/31/2006-06:00:00	2768.032715	47.276939	4581.897461	98.792198	6.624823	1766.368042	0.055626	1.798028	0.000158	1.529223	0.310840	61.360561	0.002263	0.057713	0.000158	0.051813	0.130819	11.054632	0.000446	16.500885	0.000158	0.008958	0.251543	136.974747	0.009026	0.264087	0.000158	0.276593	0.021757	1.827224	0.000195	11.066586	0.000158	0.004550
01/31/2006-09:00:00	2768.574951	47.290089	4582.332520	98.801537	6.578692	1764.383911	0.055614	1.142496	0.000158	1.488409	0.305212	61.289040	0.002262	0.038086	0.000158	0.048811	0.129672	11.044481	0.000446	16.501520	0.000158	0.008623	0.244660	136.632065	0.009012	0.177748	0.000158	0.264722	0.021048	1.823682	0.000195	11.065966	0.000158	0.004364
01/31/2006-12:00:00	2769.173340	47.304268	4582.819336	98.812111	6.527910	1762.539429	0.055555	0.739322	0.000158	1.449189	0.302004	61.224255	0.002259	0.024803	0.000158	0.046346	0.129077	11.034210	0.000446	16.501530	0.000158	0.008302	0.239500	136.325485	0.008993	0.117844	0.000158	0.254044	0.020440	1.820533	0.000195	11.065122	0.000158	0.004196
01/31/2006-15:00:00	2769.765381	47.318371	4583.300781	98.822510	6.490273	1760.749756	0.055503	0.563050	0.000158	1.414624	0.299665	61.162121	0.002257	0.018987	0.000158	0.044372	0.128815	11.024387	0.000445	16.501472	0.000158	0.008022	0.235115	136.031036	0.008976	0.091524	0.000158	0.244352	0.019928	1.817560	0.000194	11.064263	0.000158	0.004045
01/31/2006-18:00:00	2770.220459	47.329849	4583.648438	98.830040	6.522705	1759.088745	0.055463	0.490926	0.000158	1.383474	0.298980	61.103798	0.002256	0.017005	0.000158	0.042724	0.129332	11.017639	0.000445	16.501453	0.000158	0.007773	0.231616	135.744781	0.008959	0.081691	0.000158	0.235326	0.019502	1.814697	0.000194	11.063407	0.000158	0.003907
01/31/2006-21:00:00	2770.507813	47.338161	4583.829590	98.834007	6.474281	1757.749390	0.055514	0.383565	0.000158	1.354537	0.295055	61.055054	0.002256	0.013578	0.000158	0.041280	0.128335	11.016870	0.000445	16.501028	0.000158	0.007545	0.225732	135.479736	0.008949	0.065699	0.000158	0.226824	0.018825	1.812224	0.000194	11.062455	0.000158	0.003776
02/01/2006-00:00:00	2770.795410	47.346424	4584.014648	98.837929	6.818197	1755.808594	0.055295	1.541108	0.000158	1.357547	0.311339	61.016808	0.002250	0.049132	0.000158	0.041476	0.133804	11.021538	0.000445	16.505775	0.000158	0.007583	0.238642	135.107697	0.008910	0.221475	0.000158	0.225032	0.019459	1.811215	0.000193	11.062841	0.000158	0.003756
02/01/2006-03:00:00	2771.154785	47.356094	4584.270020	98.843452	7.111776	1753.439819	0.055118	2.410948	0.000158	1.376870	0.327317	60.968491	0.002245	0.074785	0.000158	0.042508	0.138918	11.024477	0.000444	16.512205	0.000158	0.007733	0.251907	134.687637	0.008873	0.334712	0.000158	0.226701	0.020082	1.809984	0.000193	11.063666	0.000158	0.003780
02/01/2006-06:00:00	2771.606201	47.367477	4584.616211	98.850845	7.334731	1750.898438	0.054966	2.841802	0.000158	1.395340	0.341629	60.914997	0.002241	0.087125	0.000158	0.043564	0.143320	11.025348	0.000444	16.518988	0.000158	0.007875	0.264399	134.256836	0.008839	0.388644	0.000158	0.228778	0.020700	1.808634	0.000192	11.064580	0.000158	0.003808
02/01/2006-09:00:00	2772.138184	47.380386	4585.039063	98.859993	7.517750	1748.272827	0.054838	3.025629	0.000159	1.411042	0.354259	60.858639	0.002238	0.092358	0.000159	0.044511	0.147025	11.024440	0.000444	16.525829	0.000159	0.007994	0.275830	133.823456	0.008807	0.410799	0.000159	0.230671	0.021275	1.807246	0.000192	11.065509	0.000159	0.003831
02/01/2006-12:00:00	2772.714355	47.394165	4585.506836	98.870064	7.661925	1745.605225	0.054720	3.100290	0.000159	1.424826	0.365618	60.800697	0.002235	0.094520	0.000159	0.045358	0.150241	11.022249	0.000444	16.532692	0.000159	0.008098	0.286312	133.388962	0.008775	0.419224	0.000159	0.232372	0.021801	1.805838	0.000191	11.066430	0.000159	0.003851
02/01/2006-15:00:00	2773.280273	47.407749	4585.964355	98.879898	7.787033	1742.939819	0.054610	3.130734	0.000159	1.437378	0.376197	60.742527	0.002232	0.095438	0.000159	0.046124	0.153240	11.019914	0.000443	16.539564	0.000159	0.008191	0.296009	132.953552	0.008744	0.422052	0.000159	0.233941	0.022285	1.804418	0.000191	11.067363	0.000159	0.003869
02/01/2006-18:00:00	2773.759033	47.419662	4586.333496	98.887917	7.910896	1740.328857	0.054522	3.143471	0.000159	1.448855	0.386526	60.685539	0.002230	0.095770	0.000159	0.046810	0.156334	11.019076	0.000443	16.546442	0.000159	0.008277	0.305022	132.517624	0.008715	0.422193	0.000159	0.235314	0.022731	1.802982	0.000191	11.068284	0.000159	0.003885
02/01/2006-21:00:00	2774.145508	47.429840	4586.615234	98.893936	8.034595	1737.789917	0.054445	3.111531	0.000159	1.457996	0.396343	60.629330	0.002228	0.094849	0.000159	0.047345	0.159472	11.019781	0.000443	16.553164	0.000159	0.008347	0.313045	132.084351	0.008686	0.416976	0.000159	0.236099	0.023121	1.801485	0.000190	11.069166	0.000159	0.003891
02/02/2006-00:00:00	2774.534424	47.440067	4586.898438	98.900009	8.118310	1735.332275	0.054397	2.874409	0.000160	1.457213	0.403302	60.570061	0.002227	0.087507	0.000160	0.047394	0.161901	11.019221	0.000443	16.558933	0.000160	0.008344	0.318071	131.671692	0.008662	0.384454	0.000160	0.235095	0.023345	1.799685	0.000190	11.069787	0.000160	0.003870
02/02/2006-03:00:00	2774.983643	47.451466	4587.240234	98.907356	8.175414	1732.882935	0.054334	2.750589	0.000160	1.454090	0.410036	60.511795	0.002225	0.083857	0.000160	0.047314	0.164097	11.018000	0.000443	16.564585	0.000160	0.008324	0.323278	131.266006	0.008636	0.367560	0.000160	0.233602	0.023578	1.798032	0.000190	11.070384	0.000160	0.003843
02/02/2006-06:00:00	2775.510254	47.464314	4587.658691	98.916359	8.234670	1730.386475	0.054268	2.695342	0.000160	1.452599	0.416154	60.452141	0.002223	0.082328	0.000160	0.047294	0.165933	11.015153	0.000443	16.570219	0.000160	0.008315	0.328333	130.862473	0.008610	0.359903	0.000160	0.232353	0.023802	1.796406	0.000190	11.070972	0.000160	0.003821
02/02/2006-09:00:00	2776.105225	47.478432	4588.143555	98.926796	8.283735	1727.856689	0.054348	2.664143	0.000160	1.450923	0.421839	60.391533	0.002225	0.081526	0.000160	0.047273	0.167503	11.010701	0.000444	16.575815	0.000160	0.008303	0.333325	130.461609	0.008594	0.355519	0.000160	0.231172	0.024020	1.794809	0.000190	11.071546	0.000160	0.003800
02/02/2006-12:00:00	2776.741211	47.493336	4588.667969	98.938110	8.333743	1725.297729	0.054157	2.658794	0.000160	1.449097	0.427283	60.330338	0.002220	0.081315	0.000160	0.047253	0.168923	11.005150	0.000443	16.581440	0.000160	0.008289	0.338281	130.062027	0.008560	0.353636	0.000160	0.230038	0.024236	1.793228	0.000189	11.072123	0.000160	0.003780
02/02/2006-15:00:00	2777.361084	47.507957	4589.178711	98.949081	8.391613	1722.766968	0.054064	2.650633	0.000161	1.447174	0.432808	60.269951	0.002217	0.081110	0.000161	0.047234	0.170400	10.999591	0.000443	16.587036	0.000161	0.008275	0.343213	129.664688	0.008533	0.351894	0.000161	0.228939	0.024449	1.791678	0.000189	11.072698	0.000161	0.003761
02/02/2006-18:00:00	2777.870361	47.520470	4589.578125	98.957703	8.474240	1720.324707	0.053975	2.642566	0.000161	1.444960	0.438845	60.212059	0.002215	0.080685	0.000161	0.047200	0.172254	10.996058	0.000443	16.592598	0.000161	0.008259	0.348045	129.270432	0.008506	0.349051	0.000161	0.227765	0.024655	1.790146	0.000188	11.073257	0.000161	0.003742
02/02/2006-21:00:00	2778.261230	47.530773	4589.860352	98.963737	8.570937	1717.996826	0.053898	2.578552	0.000161	1.440794	0.444806	60.155819	0.002212	0.078785	0.000161	0.047081	0.174354	10.994663	0.000442	16.597914	0.000161	0.008233	0.352126	128.882523	0.008480	0.340173	0.000161	0.226306	0.024818	1.788553	0.000188	11.073750	0.000161	0.003718
02/03/2006-00:00:00	2778.647949	47.540989	4590.141113	98.969765	8.559765	1715.949097	0.053911	1.877156	0.000161	1.412659	0.443271	60.091816	0.002213	0.057115	0.000161	0.045834	0.174695	10.989746	0.000443	16.600273	0.000161	0.008027	0.348155	128.555801	0.008467	0.248842	0.000161	0.220565	0.024536	1.786057	0.000188	11.073481	0.000161	0.003624
02/03/2006-03:00:00	2779.094727	47.552330	4590.480957	98.977058	8.475718	1714.052124	0.053893	1.464632	0.000161	1.381415	0.441900	60.033943	0.002212	0.044887	0.000161	0.044409	0.174950	10.985220	0.000442	16.602072	0.000161	0.007800	0.345108	128.254257	0.008451	0.196482	0.000161	0.213914	0.024308	1.783961	0.000188	11.073063	0.000161	0.003523
02/03/2006-06:00:00	2779.617432	47.565121	4590.891113	98.985939	8.446474	1712.153198	0.053860	1.272772	0.000161	1.355816	0.441031	59.976376	0.002210	0.039409	0.000161	0.043242	0.175081	10.979564	0.000442	16.603750	0.000161	0.007614	0.342630	127.961464	0.008434	0.172826	0.000161	0.208038	0.024103	1.781984	0.000187	11.072615	0.000161	0.003436
02/03/2006-09:00:00	2780.205078	47.579113	4591.368652	98.996201	8.426482	1710.241211	0.053819	1.187104	0.000161	1.332387	0.440399	59.918827	0.002209	0.036960	0.000161	0.042210	0.175173	10.972769	0.000442	16.605385	0.000161	0.007442	0.340742	127.675407	0.008416	0.162154	0.000161	0.202642	0.023935	1.780097	0.000187	11.072161	0.000161	0.003355
02/03/2006-12:00:00	2780.824707	47.593777	4591.879883	99.007187	8.416882	1708.341187	0.053867	1.143687	0.000161	1.310380	0.440135	59.862053	0.002209	0.035731	0.000161	0.041276	0.175315	10.965152	0.000442	16.606976	0.000161	0.007282	0.339398	127.395630	0.008405	0.156730	0.000161	0.197567	0.023800	1.778295	0.000187	11.071685	0.000161	0.003280
02/03/2006-15:00:00	2781.405762	47.607655	4592.349609	99.017311	8.427741	1706.490845	0.053789	1.135119	0.000161	1.289514	0.440596	59.807159	0.002207	0.035334	0.000161	0.040420	0.175754	10.958202	0.000442	16.608591	0.000161	0.007131	0.338506	127.120552	0.008386	0.154766	0.000161	0.192752	0.023691	1.776565	0.000187	11.071221	0.000161	0.003209
02/03/2006-18:00:00	2781.818359	47.618374	4592.651855	99.023811	8.479665	1704.797485	0.053737	1.111166	0.000161	1.268984	0.442160	59.757236	0.002205	0.033952	0.000161	0.039573	0.176871	10.954730	0.000442	16.610065	0.000161	0.006983	0.337813	126.855110	0.008368	0.148629	0.000161	0.187833	0.023596	1.774915	0.000187	11.070708	0.000161	0.003138
02/03/2006-21:00:00	2782.057861	47.625816	4592.786133	99.026680	8.555732	1703.294800	0.053703	0.997536	0.000161	1.246939	0.443628	59.710255	0.002203	0.030548	0.000161	0.038676	0.178429	10.954614	0.000442	16.611109	0.000161	0.006829	0.336303	126.602196	0.008352	0.134166	0.000161	0.182762	0.023456	1.773209	0.000186	11.070099	0.000161	0.003064
02/04/2006-00:00:00	2782.310303	47.633495	4592.932129	99.029808	8.720933	1701.590454	0.053579	1.514948	0.000161	1.239215	0.450712	59.670803	0.002199	0.047568	0.000161	0.038516	0.181493	10.958500	0.000441	16.614695	0.000161	0.006792	0.342177	126.303017	0.008324	0.204836	0.000161	0.180732	0.023723	1.772433	0.000186	11.070140	0.000161	0.003037
02/04/2006-03:00:00	2782.700684	47.643799	4593.216309	99.035873	8.918132	1699.591309	0.053457	1.965598	0.000162	1.240414	0.457600	59.625126	0.002196	0.061265	0.000162	0.038791	0.184186	10.959950	0.000441	16.619301	0.000162	0.006821	0.348847	125.979668	0.008297	0.261897	0.000162	0.180406	0.024029	1.771626	0.000186	11.070447	0.000162	0.003036
02/04/2006-06:00:00	2783.251709	47.657143	4593.656738	99.045334	9.066553	1697.418213	0.053346	2.201361	0.000162	1.241704	0.461727	59.574532	0.002192	0.068235	0.000162	0.039097	0.185894	10.958025	0.000441	16.624157	0.000162	0.006848	0.354846	125.650612	0.008271	0.290597	0.000162	0.180405	0.024320	1.770762	0.000185	11.070816	0.000162	0.003039
02/04/2006-09:00:00	2783.925293	47.672791	4594.217285	99.057404	9.184562	1695.155518	0.053244	2.303858	0.000162	1.241687	0.464275	59.521255	0.002189	0.071246	0.000162	0.039351	0.186860	10.953232	0.000440	16.629051	0.000162	0.006862	0.360011	125.321129	0.008246	0.302623	0.000162	0.180398	0.024568	1.769881	0.000185	11.071197	0.000162	0.003041
02/04/2006-12:00:00	2784.995117	47.695740	4595.188477	99.077911	9.153786	1692.892700	0.053218	1.823040	0.000162	1.232686	0.459318	59.461067	0.002189	0.055762	0.000162	0.039126	0.185098	10.940187	0.000440	16.631538	0.000162	0.006802	0.359693	125.044220	0.008233	0.239432	0.000162	0.178618	0.024522	1.768697	0.000185	11.070938	0.000162	0.003019
02/04/2006-15:00:00	2785.687256	47.711746	4595.766113	99.090401	9.193249	1690.896484	0.053134	1.841506	0.000162	1.225258	0.456759	59.411987	0.002186	0.058065	0.000162	0.038938	0.184841	10.934070	0.000440	16.635084	0.000162	0.006760	0.361337	124.748779	0.008210	0.246362	0.000162	0.176925	0.024612	1.767926	0.000185	11.070956	0.000162	0.002996
02/04/2006-18:00:00	2786.185303	47.724064	4596.153320	99.098732	9.381420	1688.520630	0.052938	2.632373	0.000162	1.225184	0.461065	59.363937	0.002180	0.079996	0.000162	0.039197	0.186049	10.932743	0.000439	16.641933	0.000162	0.006773	0.367008	124.384056	0.008173	0.337403	0.000162	0.177394	0.024933	1.767352	0.000184	11.071841	0.000162	0.003002
02/04/2006-21:00:00	2786.467529	47.732357	4596.330078	99.102493	9.533185	1686.390503	0.052883	2.576869	0.000163	1.233311	0.460036	59.308929	0.002178	0.080006	0.000163	0.039812	0.186174	10.932720	0.000439	16.647329	0.000163	0.006851	0.365951	124.034843	0.008150	0.335796	0.000163	0.179035	0.024935	1.765966	0.000184	11.072377	0.000163	0.003024
02/05/2006-00:00:00	2786.751221	47.740650	4596.505371	99.106262	9.597536	1684.643677	0.052901	1.901799	0.000163	1.217735	0.453121	59.255707	0.002179	0.058799	0.000163	0.039322	0.184826	10.931533	0.000439	16.649790	0.000163	0.006748	0.358887	123.753014	0.008139	0.248612	0.000163	0.176870	0.024630	1.764244	0.000184	11.072132	0.000163	0.002989
02/05/2006-03:00:00	2787.158936	47.751289	4596.802734	99.112671	9.601510	1682.955688	0.052880	1.553344	0.000163	1.198836	0.441096	59.207161	0.002178	0.047799	0.000163	0.038575	0.181247	10.929657	0.000439	16.651884	0.000163	0.006619	0.349402	123.489632	0.008124	0.203086	0.000163	0.173558	0.024368	1.762931	0.000184	11.071773	0.000163	0.002939
02/05/2006-06:00:00	2787.713135	47.764694	4597.246582	99.122215	9.631220	1681.185547	0.052846	1.405045	0.000163	1.182949	0.433869	59.156559	0.002176	0.043176	0.000163	0.037930	0.178705	10.925046	0.000439	16.653934	0.000163	0.006513	0.342785	123.230301	0.008108	0.184027	0.000163	0.170448	0.024100	1.761675	0.000183	11.071400	0.000163	0.002893
02/05/2006-09:00:00	2788.380615	47.780235	4597.800293	99.134155	9.646318	1679.359863	0.052804	1.339271	0.000163	1.168135	0.424604	59.104858	0.002175	0.040986	0.000163	0.037333	0.174941	10.917950	0.000439	16.655935	0.000163	0.006413	0.334637	122.975296	0.008093	0.175137	0.000163	0.167452	0.023860	1.760471	0.000183	11.071014	0.000163	0.002849
02/05/2006-12:00:00	2789.237305	47.799343	4598.545898	99.150116	9.615891	1677.550415	0.052905	1.109227	0.000163	1.150364	0.415207	59.052662	0.002177	0.032856	0.000163	0.036549	0.170826	10.906839	0.000439	16.656965	0.000163	0.006286	0.326276	122.748390	0.008089	0.142047	0.000163	0.163525	0.023550	1.759282	0.000183	11.070374	0.000163	0.002795
02/05/2006-15:00:00	2789.934814	47.815475	4599.128906	99.162682	9.593668	1675.903809	0.052813	0.992467	0.000163	1.132925	0.401602	59.002651	0.002174	0.031052	0.000163	0.035809	0.165132	10.897885	0.000438	16.658005	0.000163	0.006167	0.313665	122.520538	0.008071	0.132673	0.000163	0.159804	0.023250	1.758091	0.000183	11.069739	0.000163	0.002740
02/05/2006-18:00:00	2790.507568	47.829220	4599.590332	99.172630	9.708694	1674.043091	0.052686	1.476744	0.000163	1.120511	0.399861	58.955921	0.002170	0.044815	0.000163	0.035393	0.163739	10.892528	0.000438	16.661295	0.000163	0.006087	0.310913	122.249474	0.008046	0.190004	0.000163	0.157607	0.023168	1.757199	0.000183	11.069691	0.000163	0.002709
02/05/2006-21:00:00	2790.954834	47.840626	4599.926758	99.179871	9.800595	1672.377441	0.052651	1.390405	0.000163	1.111529	0.395800	58.905567	0.002169	0.043678	0.000163	0.035141	0.162081	10.887815	0.000438	16.663469	0.000163	0.006036	0.304800	121.995148	0.008030	0.183934	0.000163	0.155845	0.022893	1.755827	0.000183	11.069396	0.000163	0.002683
02/06/2006-00:00:00	2791.407471	47.852131	4600.268066	99.187248	9.607544	1671.203735	0.052678	0.854799	0.000163	1.090204	0.361378	58.879536	0.002170	0.026488	0.000163	0.034282	0.147446	10.892614	0.000438	16.663368	0.000163	0.005888	0.272352	121.813606	0.008025	0.114567	0.000163	0.151780	0.021282	1.755252	0.000182	11.068468	0.000163	0.002623
02/06/2006-03:00:00	2791.948486	47.865280	4600.698730	99.196472	9.437307	1670.180664	0.052685	0.507656	0.000163	1.066647	0.340182	58.853802	0.002170	0.015967	0.000163	0.033375	0.138490	10.895160	0.000438	16.662695	0.000163	0.005789	0.253179	121.648010	0.008017	0.071538	0.000163	0.147224	0.020361	1.754554	0.000182	11.067401	0.000163	0.002566
02/06/2006-06:00:00	2792.594727	47.880440	4601.232910	99.208023	9.351453	1669.049072	0.052674	0.339050	0.000163	1.043873	0.328570	58.819344	0.002169	0.011045	0.000163	0.032472	0.133209	10.892277	0.000438	16.661892	0.000163	0.005666	0.242489	121.482948	0.008007	0.051340	0.000163	0.142687	0.019938	1.753497	0.000182	11.066301	0.000163	0.002505
02/06/2006-09:00:00	2793.626709	47.902710	4602.160156	99.227646	9.137509	1667.725220	0.052651	0.262506	0.000163	1.019427	0.306718	58.788868	0.002168	0.008754	0.000163	0.031568	0.123005	10.887358	0.000438	16.661039	0.000163	0.005530	0.223906	121.334007	0.007998	0.041866	0.000163	0.138160	0.016617	1.755521	0.000182	11.065191	0.000163	0.002439
02/06/2006-12:00:00	2794.845459	47.928802	4603.259766	99.251343	9.013885	1666.231323	0.052601	0.228231	0.000163	0.947763	0.297412	58.742592	0.002166	0.007700	0.000163	0.030037	0.118698	10.870880	0.000437	16.660172	0.000163	0.005329	0.216795	121.180550	0.007988	0.037482	0.000163	0.131263	0.016408	1.754402	0.000182	11.064070	0.000163	0.002458
02/06/2006-15:00:00	2795.979248	47.953045	4604.288086	99.273232	9.014140	1664.735596	0.052542	0.236178	0.000163	0.881804	0.297533	58.690876	0.002164	0.007793	0.000163	0.028407	0.118880	10.852585	0.000436	16.659378	0.000163	0.004994	0.216639	121.024979	0.007976	0.037841	0.000163	0.124532	0.016402	1.753206	0.000182	11.062977	0.000163	0.002318
02/06/2006-18:00:00	2796.567871	47.967014	4604.765137	99.283493	9.111259	1663.705933	0.052497	0.254752	0.000163	0.827999	0.296794	58.652096	0.002162	0.008533	0.000163	0.027005	0.119103	10.843967	0.000436	16.658667	0.000163	0.004701	0.213016	120.873703	0.007964	0.040391	0.000163	0.118802	0.016385	1.752153	0.000182	11.061910	0.000163	0.002201
02/06/2006-21:00:00	2796.991943	47.977932	4605.080566	99.290276	9.053718	1663.036377	0.052456	0.228732	0.000163	0.780934	0.270486	58.643841	0.002160	0.007931	0.000163	0.025741	0.106383	10.852345	0.000436	16.657808	0.000163	0.004443	0.184836	120.754768	0.007952	0.037441	0.000163	0.113603	0.007248	1.760243	0.000182	11.060806	0.000163	0.002098
02/07/2006-00:00:00	2797.416504	47.988876	4605.394531	99.297035	9.077292	1662.352783	0.052427	0.207228	0.000163	0.744130	0.267898	58.617180	0.002159	0.007042	0.000163	0.024809	0.105289	10.851597	0.000436	16.656887	0.000163	0.004299	0.181082	120.620918	0.007943	0.034181	0.000163	0.109524	0.007101	1.759429	0.000182	11.059681	0.000163	0.002093
02/07/2006-03:00:00	2797.934082	48.001587	4605.800293	99.305771	9.059241	1661.661011	0.052403	0.195724	0.000163	0.711517	0.267351	58.587097	0.002158	0.006594	0.000163	0.023893	0.105015	10.848439	0.000436	16.655952	0.000163	0.004124	0.180538	120.488152	0.007934	0.032463	0.000163	0.105675	0.007030	1.758619	0.000182	11.058554	0.000163	0.002021
02/07/2006-06:00:00	2798.561279	48.016369	4606.316895	99.316864	9.005404	1660.935181	0.052389	0.187145	0.000163	0.683315	0.262861	58.559120	0.002157	0.006306	0.000163	0.023064	0.102626	10.845023	0.000435	16.654999	0.000163	0.003960	0.177064	120.362297	0.007926	0.031289	0.000163	0.102185	0.006288	1.758551	0.000182	11.057414	0.000163	0.001957
02/07/2006-09:00:00	2799.279541	48.032898	4606.923340	99.329910	8.905211	1660.204224	0.052378	0.180444	0.000163	0.658051	0.259731	58.528481	0.002156	0.006099	0.000163	0.022324	0.100938	10.838682	0.000435	16.654026	0.000163	0.003819	0.175611	120.238113	0.007918	0.030398	0.000163	0.099004	0.006142	1.757942	0.000182	11.056280	0.000163	0.001905
02/07/2006-12:00:00	2800.499756	48.058983	4608.022461	99.353630	7.055360	1660.782959	0.052406	0.176510	0.000163	0.634840	0.177049	58.565220	0.002158	0.005970	0.000163	0.021625	0.066828	10.853428	0.000436	16.653049	0.000163	0.003680	0.116079	120.175354	0.007915	0.029821	0.000163	0.096033	0.001981	1.761402	0.000182	11.055139	0.000163	0.001852
02/07/2006-15:00:00	2801.211426	48.075336	4608.621094	99.366524	5.984630	1661.091675	0.052411	0.174533	0.000162	0.612808	0.126637	58.584084	0.002158	0.005923	0.000162	0.020948	0.048432	10.863381	0.000436	16.652090	0.000162	0.003544	0.082795	120.089363	0.007909	0.029437	0.000162	0.093152	0.001506	1.761224	0.000182	11.054003	0.000162	0.001800
02/07/2006-18:00:00	2801.708008	48.087635	4609.007324	99.374886	5.999115	1660.535645	0.052361	0.172828	0.000162	0.590182	0.126566	58.558796	0.002155	0.005866	0.000162	0.020238	0.048476	10.860047	0.000435	16.651127	0.000162	0.003407	0.082253	119.973778	0.007891	0.029074	0.000162	0.090093	0.001498	1.760634	0.000181	11.052864	0.000162	0.001746
02/07/2006-21:00:00	2801.957031	48.095249	4609.149902	99.377884	6.023163	1660.212891	0.052303	0.170200	0.000162	0.568982	0.127143	58.539589	0.002151	0.005716	0.000162	0.019573	0.048881	10.862792	0.000435	16.650146	0.000162	0.003284	0.082132	119.861137	0.007872	0.028382	0.000162	0.087200	0.001492	1.760099	0.000181	11.051728	0.000162	0.001693
02/08/2006-00:00:00	2802.209229	48.102947	4609.295898	99.381004	6.039583	1659.898804	0.052314	0.167966	0.000162	0.553685	0.127677	58.520325	0.002151	0.005603	0.000162	0.019082	0.049229	10.866328	0.000435	16.649166	0.000162	0.003194	0.082125	119.750641	0.007867	0.027839	0.000162	0.085001	0.001488	1.759605	0.000181	11.050586	0.000162	0.001654
02/08/2006-03:00:00	2802.615234	48.113544	4609.594727	99.387444	4.783622	1660.720581	0.052366	0.166561	0.000162	0.538020	0.073307	58.552242	0.002153	0.005526	0.000162	0.018587	0.029877	10.886674	0.000437	16.648172	0.000162	0.003103	0.049882	119.674812	0.007866	0.027476	0.000162	0.082806	0.001402	1.759239	0.000181	11.049449	0.000162	0.001615
02/08/2006-06:00:00	2803.194092	48.127419	4610.060547	99.397507	2.363777	1662.561279	0.052436	0.165502	0.000162	0.522810	0.015086	58.584114	0.002155	0.005468	0.000162	0.018112	0.006324	10.907345	0.000437	16.647175	0.000162	0.003015	0.009149	119.610023	0.007864	0.027190	0.000162	0.080705	0.000476	1.759764	0.000181	11.048304	0.000162	0.001576
02/08/2006-09:00:00	2803.902344	48.143749	4610.656738	99.410378	0.022233	1664.225464	0.052491	0.164481	0.000162	0.508169	0.000943	58.569431	0.002155	0.005415	0.000162	0.017655	0.000560	10.906996	0.000437	16.646181	0.000162	0.002930	0.000144	119.515968	0.007860	0.026915	0.000162	0.078683	0.000008	1.759882	0.000181	11.047162	0.000162	0.001538
02/08/2006-12:00:00	2805.122559	48.169849	4611.757813	99.434059	0.009391	1663.094727	0.052472	0.163778	0.000162	0.494018	0.000398	58.527977	0.002154	0.005375	0.000162	0.017213	0.000222	10.889350	0.000437	16.645182	0.000162	0.002845	0.000063	119.414635	0.007855	0.026727	0.000162	0.076728	0.000003	1.759547	0.000181	11.046019	0.000162	0.001501
02/08/2006-15:00:00	2806.045898	48.190151	4612.571289	99.451416	0.061656	1662.197144	0.052484	0.162978	0.000162	0.480651	0.001872	58.493652	0.002154	0.005333	0.000162	0.016796	0.001215	10.877399	0.000436	16.644171	0.000162	0.002766	0.000103	119.315559	0.007853	0.026508	0.000162	0.074876	0.000006	1.759256	0.000181	11.044875	0.000162	0.001466
02/08/2006-18:00:00	2806.546143	48.202526	4612.963379	99.459869	0.180921	1661.653687	0.052465	0.162346	0.000162	0.466371	0.005296	58.468948	0.002153	0.005295	0.000162	0.016356	0.003445	10.873306	0.000436	16.643167	0.000162	0.002686	0.000251	119.218689	0.007846	0.026331	0.000162	0.072909	0.000014	1.759019	0.000181	11.043732	0.000162	0.001428
02/08/2006-21:00:00	2806.787842	48.209995	4613.099121	99.462715	0.265530	1661.375854	0.052418	0.160723	0.000162	0.452025	0.007286	58.451691	0.002151	0.005172	0.000162	0.015902	0.004768	10.876495	0.000436	16.642136	0.000162	0.002606	0.000173	119.123772	0.007832	0.025819	0.000162	0.070874	0.000010	1.758799	0.000180	11.042583	0.000162	0.001389
02/09/2006-00:00:00	2807.029541	48.217491	4613.237305	99.465706	0.282535	1661.181030	0.052421	0.148127	0.000162	0.440905	0.007705	58.436161	0.002151	0.004846	0.000162	0.015543	0.005068	10.881633	0.000436	16.641062	0.000162	0.002546	0.000080	119.031006	0.007828	0.024602	0.000162	0.069231	0.000004	1.758611	0.000180	11.041435	0.000162	0.001358
02/09/2006-03:00:00	2807.428467	48.227966	4613.527832	99.471931	0.245417	1660.899292	0.052421	0.142305	0.000162	0.429888	0.006832	58.417931	0.002150	0.004692	0.000162	0.015191	0.004489	10.884623	0.000437	16.639982	0.000162	0.002485	0.000051	118.939964	0.007823	0.024000	0.000162	0.067632	0.000003	1.758451	0.000180	11.040276	0.000162	0.001328
02/09/2006-06:00:00	2808.004639	48.241779	4613.993652	99.481934	0.178587	1660.490967	0.052416	0.139788	0.000162	0.419008	0.005179	58.396221	0.002150	0.004635	0.000162	0.014845	0.003429	10.884171	0.000437	16.638912	0.000162	0.002425	0.000040	118.850525	0.007818	0.023766	0.000162	0.066068	0.000002	1.758319	0.000180	11.039124	0.000162	0.001298
02/09/2006-09:00:00	2808.710938	48.258095	4614.589844	99.494751	0.124628	1659.966431	0.052405	0.138694	0.000162	0.408356	0.003668	58.371578	0.002149	0.004618	0.000162	0.014505	0.002447	10.880338	0.000436	16.637838	0.000162	0.002365	0.000017	118.762718	0.007813	0.023688	0.000162	0.064542	0.000001	1.758216	0.000180	11.037969	0.000162	0.001269
02/09/2006-12:00:00	2809.930664	48.284184	4615.688965	99.518478	0.037664	1659.013916	0.052379	0.137273	0.000162	0.397909	0.001214	58.335228	0.002148	0.004508	0.000162	0.014173	0.000815	10.865314	0.000436	16.636755	0.000162	0.002305	0.000004	118.677170	0.007807	0.022963	0.000162	0.063055	0.000000	1.758143	0.000180	11.036818	0.000162	0.001240
02/09/2006-15:00:00	2810.925781	48.305744	4616.578125	99.537376	0.000000	1658.229370	0.052349	0.136173	0.000162	0.387532	0.000000	58.304504	0.002146	0.004420	0.000162	0.013840	0.000000	10.855101	0.000435	16.635668	0.000162	0.002245	0.000000	118.593315	0.007801	0.022452	0.000162	0.061558	0.000000	1.758098	0.000180	11.035660	0.000162	0.001212
02/09/2006-18:00:00	2811.442627	48.318447	4616.986328	99.546165	0.000000	1657.881836	0.052266	0.135213	0.000162	0.374820	0.000000	58.285320	0.002142	0.004363	0.000162	0.013437	0.000000	10.854062	0.000435	16.634573	0.000162	0.002176	0.000000	118.511391	0.007783	0.022150	0.000162	0.059766	0.000000	1.758090	0.000180	11.034505	0.000162	0.001176
02/09/2006-21:00:00	2811.720215	48.326603	4617.158691	99.549820	0.000000	1657.760864	0.052186	0.134462	0.000162	0.362755	0.000000	58.272297	0.002138	0.004330	0.000162	0.013051	0.000000	10.859148	0.000434	16.633482	0.000162	0.002112	0.000000	118.431068	0.007764	0.021981	0.000162	0.058041	0.000000	1.758115	0.000179	11.033351	0.000162	0.001142
02/10/2006-00:00:00	2812.000000	48.334816	4617.335449	99.553619	0.000000	1657.633179	0.052184	0.133933	0.000162	0.354643	0.000000	58.258980	0.002137	0.004309	0.000162	0.012778	0.000000	10.864799	0.000435	16.632385	0.000162	0.002068	0.000000	118.351791	0.007760	0.021868	0.000162	0.056784	0.000000	1.758163	0.000179	11.032196	0.000162	0.001119
02/10/2006-03:00:00	2812.430176	48.345894	4617.658691	99.560547	0.000000	1657.365845	0.052178	0.133495	0.000162	0.346573	0.000000	58.241718	0.002137	0.004296	0.000162	0.012511	0.000000	10.867448	0.000435	16.631287	0.000162	0.002025	0.000000	118.273834	0.007755	0.021796	0.000162	0.055563	0.000000	1.758234	0.000179	11.031041	0.000162	0.001096
02/10/2006-06:00:00	2813.031006	48.360172	4618.148926	99.571098	0.000000	1656.949341	0.052167	0.133162	0.000162	0.338598	0.000000	58.220402	0.002136	0.004287	0.000162	0.012249	0.000000	10.866257	0.000435	16.630190	0.000162	0.001981	0.000000	118.197090	0.007751	0.021742	0.000162	0.054382	0.000000	1.758326	0.000179	11.029885	0.000162	0.001073
02/10/2006-09:00:00	2814.029297	48.381866	4619.042969	99.590080	0.000000	1656.159424	0.052143	0.132793	0.000162	0.330770	0.000000	58.189301	0.002135	0.004276	0.000162	0.011993	0.000000	10.856758	0.000435	16.629091	0.000162	0.001938	0.000000	118.121635	0.007747	0.021677	0.000162	0.053232	0.000000	1.758440	0.000179	11.028733	0.000162	0.001051
02/10/2006-12:00:00	2815.250244	48.407948	4620.142090	99.613785	0.000000	1655.197021	0.052113	0.132426	0.000162	0.323084	0.000000	58.153069	0.002134	0.004267	0.000162	0.011741	0.000000	10.840872	0.000434	16.627995	0.000162	0.001895	0.000000	118.047432	0.007743	0.021628	0.000162	0.052114	0.000000	1.758575	0.000179	11.027579	0.000162	0.001030
02/10/2006-15:00:00	2816.367676	48.431763	4621.162109	99.635361	0.000000	1654.325928	0.052075	0.131949	0.000161	0.315293	0.000000	58.120289	0.002132	0.004255	0.000161	0.011487	0.000000	10.828188	0.000434	16.626900	0.000161	0.001851	0.000000	117.974388	0.007737	0.021552	0.000161	0.050984	0.000000	1.758731	0.000179	11.026428	0.000161	0.001008
02/10/2006-18:00:00	2816.841553	48.443638	4621.527344	99.643219	0.000000	1654.089844	0.051975	0.131552	0.000161	0.304868	0.000000	58.104488	0.002127	0.004242	0.000161	0.011158	0.000000	10.828982	0.000433	16.625801	0.000161	0.001795	0.000000	117.902733	0.007718	0.021497	0.000161	0.049568	0.000000	1.758917	0.000179	11.025279	0.000161	0.000979
02/10/2006-21:00:00	2816.994629	48.449444	4621.579590	99.644363	0.000000	1654.148438	0.051893	0.131019	0.000161	0.295940	0.000000	58.096680	0.002123	0.004227	0.000161	0.010866	0.000000	10.837820	0.000432	16.624699	0.000161	0.001748	0.000000	117.832329	0.007699	0.021435	0.000161	0.048280	0.000000	1.759127	0.000178	11.024122	0.000161	0.000953
02/11/2006-00:00:00	2817.148438	48.455273	4621.630371	99.645401	0.000000	1654.196167	0.051899	0.130650	0.000161	0.290606	0.000000	58.088417	0.002123	0.004218	0.000161	0.010674	0.000000	10.847484	0.000433	16.623604	0.000161	0.001720	0.000000	117.762566	0.007696	0.021384	0.000161	0.047384	0.000000	1.759352	0.000179	11.022970	0.000161	0.000938
02/11/2006-03:00:00	2817.489014	48.464680	4621.867188	99.650467	0.000000	1654.062744	0.051901	0.130292	0.000161	0.285308	0.000000	58.075016	0.002122	0.004208	0.000161	0.010485	0.000000	10.853460	0.000433	16.622505	0.000161	0.001691	0.000000	117.693695	0.007693	0.021320	0.000161	0.046513	0.000000	1.759591	0.000179	11.021817	0.000161	0.000923
02/11/2006-06:00:00	2818.036621	48.477970	4622.307129	99.659981	0.000000	1653.739990	0.051895	0.130035	0.000161	0.280031	0.000000	58.056374	0.002122	0.004202	0.000161	0.010299	0.000000	10.854858	0.000434	16.621405	0.000161	0.001662	0.000000	117.625809	0.007690	0.021287	0.000161	0.045661	0.000000	1.759846	0.000179	11.020668	0.000161	0.000908
02/11/2006-09:00:00	2818.734619	48.494110	4622.893066	99.672623	0.000000	1653.290039	0.051885	0.129698	0.000161	0.274809	0.000000	58.034317	0.002121	0.004194	0.000161	0.010116	0.000000	10.852482	0.000434	16.620302	0.000161	0.001633	0.000000	117.558823	0.007686	0.021227	0.000161	0.044828	0.000000	1.760114	0.000179	11.019520	0.000161	0.000893
02/11/2006-12:00:00	2819.956299	48.520206	4623.992188	99.696350	0.000000	1652.366455	0.051860	0.129447	0.000161	0.269650	0.000000	57.999222	0.002120	0.004187	0.000161	0.009936	0.000000	10.837999	0.000433	16.619205	0.000161	0.001603	0.000000	117.492790	0.007683	0.021186	0.000161	0.044016	0.000000	1.760396	0.000179	11.018368	0.000161	0.000879
02/11/2006-15:00:00	2820.698242	48.537128	4624.625977	99.709946	0.000000	1651.904785	0.051838	0.129241	0.000161	0.264408	0.000000	57.977360	0.002119	0.004182	0.000161	0.009753	0.000000	10.833818	0.000433	16.618103	0.000161	0.001572	0.000000	117.427597	0.007677	0.021166	0.000161	0.043189	0.000000	1.760693	0.000179	11.017222	0.000161	0.000864
02/11/2006-18:00:00	2821.140137	48.548370	4624.962891	99.717133	0.000000	1651.730469	0.051742	0.128734	0.000161	0.257469	0.000000	57.963348	0.002114	0.004168	0.000161	0.009516	0.000000	10.836619	0.000432	16.617004	0.000161	0.001534	0.000000	117.363449	0.007658	0.021092	0.000161	0.042147	0.000000	1.761010	0.000178	11.016072	0.000161	0.000844
02/11/2006-21:00:00	2821.247314	48.553303	4624.969238	99.717285	0.000000	1651.860107	0.051659	0.128304	0.000161	0.251042	0.000000	57.957653	0.002110	0.004155	0.000161	0.009294	0.000000	10.847854	0.000432	16.615906	0.000161	0.001500	0.000000	117.300140	0.007640	0.021031	0.000161	0.041159	0.000000	1.761344	0.000178	11.014924	0.000161	0.000825
02/12/2006-00:00:00	2821.340820	48.558033	4624.963867	99.717148	0.000000	1651.988159	0.051668	0.128176	0.000161	0.246898	0.000000	57.951656	0.002110	0.004151	0.000161	0.009144	0.000000	10.860176	0.000432	16.614805	0.000161	0.001479	0.000000	117.237297	0.007638	0.021020	0.000161	0.040467	0.000000	1.761689	0.000178	11.013775	0.000161	0.000814
02/12/2006-03:00:00	2821.597900	48.565830	4625.118652	99.720459	0.000000	1651.956543	0.051672	0.127888	0.000161	0.242795	0.000000	57.941071	0.002110	0.004143	0.000161	0.008998	0.000000	10.869452	0.000433	16.613707	0.000161	0.001458	0.000000	117.175140	0.007635	0.020967	0.000161	0.039793	0.000000	1.762045	0.000178	11.012630	0.000161	0.000802
02/12/2006-06:00:00	2822.041260	48.577160	4625.457031	99.727715	0.000000	1651.749268	0.051669	0.127742	0.000161	0.238734	0.000000	57.925625	0.002109	0.004140	0.000161	0.008853	0.000000	10.874743	0.000433	16.612608	0.000161	0.001436	0.000000	117.113708	0.007633	0.020946	0.000161	0.039133	0.000000	1.762413	0.000178	11.011484	0.000161	0.000791
02/12/2006-09:00:00	2822.627930	48.591198	4625.936035	99.738029	0.000000	1651.416260	0.051662	0.127540	0.000161	0.234747	0.000000	57.906715	0.002109	0.004135	0.000161	0.008712	0.000000	10.876617	0.000433	16.611515	0.000161	0.001415	0.000000	117.053047	0.007630	0.020909	0.000161	0.038489	0.000000	1.762791	0.000178	11.010335	0.000161	0.000780
02/12/2006-12:00:00	2823.287109	48.606583	4626.483398	99.749840	0.000000	1651.028687	0.051654	0.127422	0.000161	0.230841	0.000000	57.886471	0.002108	0.004132	0.000161	0.008573	0.000000	10.876456	0.000434	16.610413	0.000161	0.001393	0.000000	116.993042	0.007627	0.020886	0.000161	0.037862	0.000000	1.763177	0.000178	11.009190	0.000161	0.000769
02/12/2006-15:00:00	2823.911865	48.621338	4627.000488	99.760971	0.000000	1650.682373	0.051638	0.127275	0.000161	0.226877	0.000000	57.867477	0.002107	0.004129	0.000161	0.008433	0.000000	10.876698	0.000433	16.609322	0.000161	0.001372	0.000000	116.933662	0.007623	0.020868	0.000161	0.037227	0.000000	1.763576	0.000178	11.008044	0.000161	0.000758
02/12/2006-18:00:00	2824.385986	48.633209	4627.367188	99.768867	0.000000	1650.481934	0.051578	0.127050	0.000161	0.222062	0.000000	57.852573	0.002104	0.004122	0.000161	0.008264	0.000000	10.880499	0.000433	16.608221	0.000161	0.001345	0.000000	116.875046	0.007610	0.020830	0.000161	0.036480	0.000000	1.763987	0.000178	11.006903	0.000161	0.000744
02/12/2006-21:00:00	2824.704834	48.642181	4627.583984	99.773514	0.000000	1650.423096	0.051526	0.126802	0.000161	0.217575	0.000000	57.841541	0.002101	0.004115	0.000161	0.008106	0.000000	10.888216	0.000433	16.607130	0.000161	0.001321	0.000000	116.817116	0.007599	0.020800	0.000161	0.035771	0.000000	1.764412	0.000177	11.005760	0.000161	0.000731
02/13/2006-00:00:00	2825.026611	48.651207	4627.804199	99.778191	0.000142	1650.356445	0.051527	0.126587	0.000161	0.214262	0.000010	57.830223	0.002101	0.004108	0.000161	0.007986	0.000002	10.896212	0.000434	16.606033	0.000161	0.001304	0.000011	116.759521	0.007596	0.020762	0.000161	0.035220	0.000001	1.764845	0.000178	11.004615	0.000161	0.000722
02/13/2006-03:00:00	2825.451416	48.662167	4628.125000	99.785088	0.002258	1650.192871	0.051526	0.126384	0.000161	0.211025	0.000093	57.816204	0.002101	0.004104	0.000161	0.007869	0.000053	10.902037	0.000434	16.604940	0.000161	0.001287	0.000024	116.702560	0.007594	0.020739	0.000161	0.034687	0.000001	1.765290	0.000178	11.003472	0.000161	0.000713
02/13/2006-06:00:00	2825.998535	48.675457	4628.564941	99.794594	0.005906	1649.920288	0.051522	0.126247	0.000161	0.207844	0.000295	57.799213	0.002101	0.004100	0.000161	0.007755	0.000165	10.904929	0.000434	16.603842	0.000161	0.001270	0.000070	116.646355	0.007592	0.020694	0.000161	0.034169	0.000004	1.765750	0.000178	11.002332	0.000161	0.000705
02/13/2006-09:00:00	2826.645264	48.690601	4629.102051	99.806152	0.013195	1649.563354	0.051516	0.126158	0.000161	0.204726	0.000578	57.780094	0.002100	0.004098	0.000161	0.007643	0.000333	10.905138	0.000434	16.602757	0.000161	0.001253	0.000117	116.590752	0.007591	0.020693	0.000161	0.033664	0.000006	1.766221	0.000178	11.001190	0.000161	0.000696
02/13/2006-12:00:00	2827.342041	48.706703	4629.690918	99.818794	0.023500	1649.172729	0.051512	0.126131	0.000160	0.201838	0.000985	57.760227	0.002100	0.004098	0.000160	0.007539	0.000608	10.903563	0.000434	16.601658	0.000160	0.001237	0.000143	116.535873	0.007589	0.020688	0.000160	0.033187	0.000008	1.766712	0.000178	11.000051	0.000160	0.000689
02/13/2006-15:00:00	2827.985840	48.721798	4630.224121	99.830299	0.124256	1648.750977	0.051512	0.125893	0.000160	0.199014	0.003796	57.739735	0.002100	0.004092	0.000160	0.007438	0.002459	10.901198	0.000434	16.600573	0.000160	0.001222	0.000220	116.481461	0.007589	0.020645	0.000160	0.032723	0.000012	1.767208	0.000178	10.998911	0.000160	0.000681
02/13/2006-18:00:00	2828.388428	48.732334	4630.522461	99.836746	0.214854	1648.554321	0.051469	0.125834	0.000160	0.195746	0.005975	57.725559	0.002097	0.004090	0.000160	0.007319	0.003910	10.904699	0.000434	16.599478	0.000160	0.001203	0.000153	116.427284	0.007578	0.020640	0.000160	0.032167	0.000008	1.767697	0.000177	10.997772	0.000160	0.000672
02/13/2006-21:00:00	2828.518066	48.737732	4630.555176	99.837425	0.282960	1648.629395	0.051414	0.125482	0.000160	0.192356	0.007758	57.718544	0.002094	0.004080	0.000160	0.007195	0.005108	10.915402	0.000433	16.598379	0.000160	0.001185	0.000101	116.373466	0.007564	0.020582	0.000160	0.031595	0.000005	1.768190	0.000177	10.996634	0.000160	0.000662
02/14/2006-00:00:00	2828.669434	48.743542	4630.608887	99.838493	0.275033	1648.750977	0.051420	0.122631	0.000160	0.189944	0.007654	57.712551	0.002094	0.003851	0.000160	0.007106	0.005033	10.927608	0.000434	16.597265	0.000160	0.001173	0.000049	116.320732	0.007561	0.019677	0.000160	0.031170	0.000003	1.768691	0.000177	10.995491	0.000160	0.000655
02/14/2006-03:00:00	2829.042969	48.753540	4630.878906	99.844322	0.236435	1648.691772	0.051422	0.120600	0.000160	0.187568	0.006678	57.701546	0.002094	0.003699	0.000160	0.007018	0.004414	10.935714	0.000435	16.596149	0.000160	0.001161	0.000034	116.268669	0.007559	0.019055	0.000160	0.030759	0.000002	1.769195	0.000177	10.994351	0.000160	0.000649
02/14/2006-06:00:00	2829.650146	48.767952	4631.379883	99.855103	0.162555	1648.457031	0.051416	0.119865	0.000160	0.185214	0.004766	57.685734	0.002093	0.003640	0.000160	0.006931	0.003191	10.938897	0.000435	16.595037	0.000160	0.001149	0.000022	116.217148	0.007557	0.018825	0.000160	0.030356	0.000001	1.769706	0.000177	10.993209	0.000160	0.000642
02/14/2006-09:00:00	2830.869873	48.794044	4632.479492	99.878792	0.036324	1647.717529	0.051395	0.119433	0.000160	0.182861	0.001167	57.656227	0.002092	0.003612	0.000160	0.006845	0.000795	10.928908	0.000435	16.593920	0.000160	0.001135	0.000003	116.166100	0.007555	0.018699	0.000160	0.029962	0.000000	1.770221	0.000177	10.992068	0.000160	0.000636
02/14/2006-12:00:00	2832.090576	48.820137	4633.577637	99.902512	0.000000	1646.916626	0.051371	0.113762	0.000160	0.180562	0.000000	57.625408	0.002091	0.003437	0.000160	0.006760	0.000000	10.916249	0.000434	16.592785	0.000160	0.001120	0.000000	116.115913	0.007552	0.018209	0.000160	0.029577	0.000000	1.770746	0.000177	10.990933	0.000160	0.000630
02/14/2006-15:00:00	2833.309326	48.846210	4634.677246	99.926201	0.000000	1646.098877	0.051337	0.111331	0.000160	0.178196	0.000000	57.594242	0.002090	0.003363	0.000160	0.006673	0.000000	10.902058	0.000433	16.591658	0.000160	0.001106	0.000000	116.066116	0.007548	0.018002	0.000160	0.029182	0.000000	1.771276	0.000177	10.989788	0.000160	0.000624
02/14/2006-18:00:00	2833.927246	48.860729	4635.186035	99.937180	0.000000	1645.854736	0.051259	0.110191	0.000160	0.174983	0.000000	57.579185	0.002085	0.003327	0.000160	0.006560	0.000000	10.901211	0.000433	16.590525	0.000160	0.001087	0.000000	116.016914	0.007532	0.017888	0.000160	0.028676	0.000000	1.771815	0.000177	10.988645	0.000160	0.000615
02/14/2006-21:00:00	2834.324707	48.871071	4635.483398	99.943558	0.000000	1645.813843	0.051188	0.107313	0.000160	0.171910	0.000000	57.569721	0.002082	0.003267	0.000160	0.006450	0.000000	10.905736	0.000432	16.589380	0.000160	0.001070	0.000000	115.968376	0.007517	0.017699	0.000160	0.028184	0.000000	1.772365	0.000177	10.987500	0.000160	0.000606
02/15/2006-00:00:00	2834.723145	48.881477	4635.779785	99.949905	0.000000	1645.770020	0.051188	0.103394	0.000160	0.170047	0.000000	57.560062	0.002081	0.003192	0.000160	0.006378	0.000000	10.910637	0.000433	16.588223	0.000160	0.001059	0.000000	115.920021	0.007514	0.017433	0.000160	0.027844	0.000000	1.772921	0.000177	10.986359	0.000160	0.000601
02/15/2006-03:00:00	2835.246094	48.894302	4636.197754	99.958916	0.000000	1645.606934	0.051187	0.101775	0.000160	0.168209	0.000000	57.547035	0.002081	0.003159	0.000160	0.006308	0.000000	10.912825	0.000433	16.587072	0.000160	0.001050	0.000000	115.872078	0.007513	0.017305	0.000160	0.027514	0.000000	1.773481	0.000177	10.985209	0.000160	0.000596
02/15/2006-06:00:00	2835.915039	48.909855	4636.756836	99.970993	0.000000	1645.316528	0.051181	0.101135	0.000160	0.166381	0.000000	57.530540	0.002081	0.003147	0.000160	0.006239	0.000000	10.911549	0.000433	16.585920	0.000160	0.001039	0.000000	115.824440	0.007510	0.017260	0.000160	0.027191	0.000000	1.774046	0.000177	10.984067	0.000160	0.000591
02/15/2006-09:00:00	2837.133789	48.935940	4637.856934	99.994705	0.000000	1644.519897	0.051159	0.100777	0.000160	0.164546	0.000000	57.500061	0.002080	0.003139	0.000160	0.006170	0.000000	10.897552	0.000432	16.584772	0.000160	0.001028	0.000000	115.777222	0.007508	0.017217	0.000160	0.026875	0.000000	1.774613	0.000177	10.982920	0.000160	0.000586
02/15/2006-12:00:00	2838.354736	48.962029	4638.955566	100.018417	0.000000	1643.741455	0.051138	0.100502	0.000160	0.162743	0.000000	57.470322	0.002079	0.003133	0.000160	0.006103	0.000000	10.882850	0.000432	16.583612	0.000160	0.001016	0.000000	115.730324	0.007506	0.017177	0.000160	0.026566	0.000000	1.775185	0.000177	10.981783	0.000160	0.000582
02/15/2006-15:00:00	2839.574463	48.988117	4640.054688	100.042130	0.000000	1642.975220	0.051106	0.100449	0.000160	0.160830	0.000000	57.441044	0.002077	0.003130	0.000160	0.006031	0.000000	10.867718	0.000431	16.582466	0.000160	0.001004	0.000000	115.683830	0.007502	0.017167	0.000160	0.026241	0.000000	1.775761	0.000177	10.980642	0.000160	0.000577
02/15/2006-18:00:00	2840.169189	49.002190	4640.542969	100.052612	0.000000	1642.798462	0.051026	0.100263	0.000160	0.158053	0.000000	57.428341	0.002073	0.003125	0.000160	0.005933	0.000000	10.866685	0.000430	16.581318	0.000160	0.000988	0.000000	115.637749	0.007485	0.017147	0.000160	0.025807	0.000000	1.776344	0.000177	10.979500	0.000160	0.000569
02/15/2006-21:00:00	2840.536865	49.011929	4640.809082	100.058365	0.000000	1642.825684	0.050952	0.100055	0.000160	0.155477	0.000000	57.421192	0.002069	0.003118	0.000160	0.005841	0.000000	10.871380	0.000430	16.580158	0.000160	0.000973	0.000000	115.592056	0.007469	0.017117	0.000160	0.025397	0.000000	1.776936	0.000176	10.978359	0.000160	0.000561
02/16/2006-00:00:00	2840.903809	49.021812	4641.078125	100.064148	0.000000	1642.842896	0.050954	0.099290	0.000160	0.154022	0.000000	57.413609	0.002069	0.003101	0.000160	0.005784	0.000000	10.876585	0.000430	16.579006	0.000160	0.000966	0.000000	115.546547	0.007467	0.017011	0.000160	0.025124	0.000000	1.777531	0.000176	10.977216	0.000160	0.000557
02/16/2006-03:00:00	2841.389404	49.033871	4641.459473	100.072327	0.000000	1642.746704	0.050955	0.098632	0.000160	0.152585	0.000000	57.402748	0.002069	0.003086	0.000160	0.005728	0.000000	10.879522	0.000430	16.577850	0.000160	0.000958	0.000000	115.501236	0.007465	0.016931	0.000160	0.024858	0.000000	1.778128	0.000177	10.976081	0.000160	0.000554
02/16/2006-06:00:00	2842.018066	49.048695	4641.982422	100.083611	0.000000	1642.516968	0.050950	0.098321	0.000160	0.151141	0.000000	57.388206	0.002068	0.003080	0.000160	0.005672	0.000000	10.879199	0.000431	16.576700	0.000160	0.000950	0.000000	115.456261	0.007463	0.016899	0.000160	0.024596	0.000000	1.778729	0.000177	10.974938	0.000160	0.000550
02/16/2006-09:00:00	2843.225098	49.074474	4643.071777	100.107040	0.000000	1641.751099	0.050927	0.098069	0.000160	0.149686	0.000000	57.358860	0.002067	0.003074	0.000160	0.005617	0.000000	10.866067	0.000430	16.575552	0.000160	0.000941	0.000000	115.411644	0.007461	0.016853	0.000160	0.024340	0.000000	1.779334	0.000177	10.973800	0.000160	0.000547
02/16/2006-12:00:00	2844.444824	49.100555	4644.171387	100.130745	0.000000	1640.988159	0.050906	0.097972	0.000159	0.148243	0.000000	57.329708	0.002066	0.003071	0.000159	0.005562	0.000000	10.851902	0.000430	16.574392	0.000159	0.000932	0.000000	115.367256	0.007459	0.016831	0.000159	0.024088	0.000000	1.779940	0.000177	10.972665	0.000159	0.000543
02/16/2006-15:00:00	2845.664063	49.126652	4645.270020	100.154427	0.000000	1640.235718	0.050874	0.097965	0.000159	0.146698	0.000000	57.300964	0.002065	0.003070	0.000159	0.005503	0.000000	10.837434	0.000429	16.573242	0.000159	0.000922	0.000000	115.323128	0.007455	0.016835	0.000159	0.023824	0.000000	1.780549	0.000177	10.971524	0.000159	0.000539
02/16/2006-18:00:00	2846.274414	49.141022	4645.774902	100.165298	0.000000	1640.057251	0.050798	0.097760	0.000159	0.144428	0.000000	57.288273	0.002061	0.003063	0.000159	0.005423	0.000000	10.836652	0.000428	16.572094	0.000159	0.000908	0.000000	115.279457	0.007439	0.016793	0.000159	0.023470	0.000000	1.781165	0.000176	10.970387	0.000159	0.000533
02/16/2006-21:00:00	2846.698730	49.151848	4646.096680	100.172272	0.000000	1640.046021	0.050729	0.097696	0.000159	0.142306	0.000000	57.280182	0.002057	0.003060	0.000159	0.005347	0.000000	10.840636	0.000428	16.570940	0.000159	0.000897	0.000000	115.236084	0.007424	0.016785	0.000159	0.023131	0.000000	1.781786	0.000176	10.969251	0.000159	0.000526
02/17/2006-00:00:00	2847.100830	49.162327	4646.398926	100.178757	0.000000	1640.045044	0.050730	0.097523	0.000159	0.141131	0.000000	57.272198	0.002057	0.003054	0.000159	0.005299	0.000000	10.845585	0.000428	16.569784	0.000159	0.000890	0.000000	115.192650	0.007422	0.016747	0.000159	0.022904	0.000000	1.782410	0.000176	10.968119	0.000159	0.000523
02/17/2006-03:00:00	2847.618652	49.175030	4646.816406	100.187675	0.000000	1639.931763	0.050729	0.097430	0.000159	0.139966	0.000000	57.261047	0.002057	0.003051	0.000159	0.005253	0.000000	10.848216	0.000428	16.568638	0.000159	0.000884	0.000000	115.149483	0.007420	0.016721	0.000159	0.022684	0.000000	1.783036	0.000176	10.966981	0.000159	0.000521
02/17/2006-06:00:00	2848.281006	49.190456	4647.370605	100.199646	0.000000	1639.687012	0.050723	0.097391	0.000159	0.138794	0.000000	57.246235	0.002056	0.003049	0.000159	0.005207	0.000000	10.847543	0.000428	16.567488	0.000159	0.000878	0.000000	115.106560	0.007419	0.016706	0.000159	0.022467	0.000000	1.783663	0.000176	10.965848	0.000159	0.000518
02/17/2006-09:00:00	2849.500732	49.216537	4648.470215	100.223381	0.000000	1638.928955	0.050700	0.097381	0.000159	0.137601	0.000000	57.217209	0.002055	0.003048	0.000159	0.005161	0.000000	10.834178	0.000428	16.566341	0.000159	0.000870	0.000000	115.063850	0.007417	0.016698	0.000159	0.022253	0.000000	1.784293	0.000176	10.964716	0.000159	0.000515
02/17/2006-12:00:00	2850.720947	49.242634	4649.567871	100.247086	0.000000	1638.184204	0.050679	0.097304	0.000159	0.136422	0.000000	57.188770	0.002054	0.003046	0.000159	0.005116	0.000000	10.820220	0.000427	16.565195	0.000159	0.000862	0.000000	115.021439	0.007415	0.016682	0.000159	0.022044	0.000000	1.784925	0.000176	10.963580	0.000159	0.000512
02/17/2006-15:00:00	2851.940918	49.268723	4650.668945	100.270798	0.000000	1637.452026	0.050647	0.097226	0.000159	0.135142	0.000000	57.160778	0.002053	0.003044	0.000159	0.005067	0.000000	10.805854	0.000427	16.564047	0.000159	0.000854	0.000000	114.979256	0.007410	0.016676	0.000159	0.021822	0.000000	1.785559	0.000176	10.962449	0.000159	0.000509
02/17/2006-18:00:00	2852.612061	49.284317	4651.234375	100.282951	0.000000	1637.237305	0.050573	0.097084	0.000159	0.133220	0.000000	57.147346	0.002049	0.003038	0.000159	0.004998	0.000000	10.803676	0.000426	16.562889	0.000159	0.000842	0.000000	114.937393	0.007395	0.016645	0.000159	0.021520	0.000000	1.786199	0.000176	10.961318	0.000159	0.000504
02/17/2006-21:00:00	2853.133301	49.297001	4651.651855	100.292000	0.000000	1637.158813	0.050504	0.096947	0.000159	0.131414	0.000000	57.137630	0.002045	0.003032	0.000159	0.004933	0.000000	10.805317	0.000425	16.561749	0.000159	0.000832	0.000000	114.895821	0.007381	0.016618	0.000159	0.021230	0.000000	1.786844	0.000176	10.960187	0.000159	0.000498
02/18/2006-00:00:00	2853.726318	49.311039	4652.140625	100.302490	0.000000	1637.009644	0.050498	0.096902	0.000159	0.130438	0.000000	57.125961	0.002045	0.003031	0.000159	0.004893	0.000000	10.805594	0.000425	16.560600	0.000159	0.000827	0.000000	114.854195	0.007378	0.016611	0.000159	0.021039	0.000000	1.787489	0.000176	10.959054	0.000159	0.000496
02/18/2006-03:00:00	2854.385254	49.326416	4652.694336	100.314438	0.000000	1636.800049	0.050497	0.096879	0.000159	0.129479	0.000000	57.112560	0.002045	0.003028	0.000159	0.004854	0.000000	10.804365	0.000426	16.559452	0.000159	0.000821	0.000000	114.812767	0.007377	0.016595	0.000159	0.020855	0.000000	1.788136	0.000176	10.957929	0.000159	0.000494
02/18/2006-06:00:00	2855.605713	49.352497	4653.792969	100.338135	0.000000	1636.070190	0.050478	0.096843	0.000159	0.128485	0.000000	57.084656	0.002044	0.003027	0.000159	0.004815	0.000000	10.790575	0.000425	16.558304	0.000159	0.000815	0.000000	114.771538	0.007376	0.016577	0.000159	0.020672	0.000000	1.788785	0.000176	10.956799	0.000159	0.000491
02/18/2006-09:00:00	2856.824219	49.378582	4654.892578	100.361816	0.000000	1635.352905	0.050460	0.096971	0.000159	0.127496	0.000000	57.057293	0.002043	0.003029	0.000159	0.004776	0.000000	10.776299	0.000425	16.557165	0.000159	0.000808	0.000000	114.730545	0.007374	0.016591	0.000159	0.020493	0.000000	1.789434	0.000176	10.955676	0.000159	0.000489
02/18/2006-12:00:00	2858.045410	49.404667	4655.992188	100.385536	0.000000	1634.739990	0.050446	0.097070	0.000159	0.126519	0.000000	57.034290	0.002042	0.003032	0.000159	0.004738	0.000000	10.764124	0.000424	16.556013	0.000159	0.000801	0.000000	114.691437	0.007373	0.016608	0.000159	0.020316	0.000000	1.790086	0.000176	10.954550	0.000159	0.000487
02/18/2006-15:00:00	2859.265625	49.430767	4657.092773	100.409256	0.000000	1634.488281	0.050434	0.097031	0.000159	0.125474	0.000000	57.026310	0.002042	0.003029	0.000159	0.004698	0.000000	10.767268	0.000424	16.554873	0.000159	0.000796	0.000000	114.659782	0.007370	0.016578	0.000159	0.020130	0.000000	1.790739	0.000176	10.953419	0.000159	0.000485
02/18/2006-18:00:00	2859.967041	49.446918	4657.688477	100.422112	0.000000	1634.718140	0.050387	0.097116	0.000159	0.123896	0.000000	57.031788	0.002039	0.003031	0.000159	0.004641	0.000000	10.781232	0.000424	16.553730	0.000159	0.000787	0.000000	114.628181	0.007359	0.016595	0.000159	0.019880	0.000000	1.791396	0.000176	10.952298	0.000159	0.000480
02/18/2006-21:00:00	2860.474854	49.459347	4658.094727	100.430908	0.000000	1634.759399	0.050331	0.097052	0.000159	0.122363	0.000000	57.026882	0.002036	0.003027	0.000159	0.004586	0.000000	10.784163	0.000424	16.552586	0.000159	0.000777	0.000000	114.589432	0.007346	0.016562	0.000159	0.019633	0.000000	1.792057	0.000176	10.951169	0.000159	0.000476
02/19/2006-00:00:00	2860.924316	49.470631	4658.445801	100.438423	0.000000	1634.770020	0.050335	0.097144	0.000159	0.121564	0.000000	57.020035	0.002036	0.003029	0.000159	0.004552	0.000000	10.786987	0.000424	16.551451	0.000159	0.000773	0.000000	114.549248	0.007345	0.016581	0.000159	0.019471	0.000000	1.792719	0.000176	10.950046	0.000159	0.000474
02/19/2006-03:00:00	2861.480713	49.484020	4658.899414	100.448189	0.000000	1634.675781	0.050337	0.097153	0.000159	0.120772	0.000000	57.010101	0.002036	0.003029	0.000159	0.004520	0.000000	10.787784	0.000424	16.550304	0.000159	0.000769	0.000000	114.509163	0.007343	0.016568	0.000159	0.019314	0.000000	1.793382	0.000176	10.948924	0.000159	0.000472
02/19/2006-06:00:00	2862.183105	49.500214	4659.496094	100.461067	0.000000	1634.446533	0.050333	0.097297	0.000159	0.119962	0.000000	56.996399	0.002036	0.003032	0.000159	0.004487	0.000000	10.785338	0.000424	16.549164	0.000159	0.000764	0.000000	114.469208	0.007342	0.016588	0.000159	0.019159	0.000000	1.794045	0.000176	10.947801	0.000159	0.000470
02/19/2006-09:00:00	2863.402100	49.526302	4660.594238	100.484772	0.000000	1633.739136	0.050314	0.097305	0.000158	0.119131	0.000000	56.969433	0.002035	0.003032	0.000158	0.004454	0.000000	10.771175	0.000424	16.548023	0.000158	0.000759	0.000000	114.429482	0.007340	0.016575	0.000158	0.019005	0.000000	1.794710	0.000176	10.946676	0.000158	0.000468
02/19/2006-12:00:00	2864.622070	49.552387	4661.695313	100.508461	0.000000	1633.305298	0.050305	0.097338	0.000158	0.118309	0.000000	56.953880	0.002034	0.003030	0.000158	0.004422	0.000000	10.764155	0.000424	16.546883	0.000158	0.000753	0.000000	114.394890	0.007339	0.016561	0.000158	0.018854	0.000000	1.795376	0.000176	10.945565	0.000158	0.000467
02/19/2006-15:00:00	2865.843262	49.578484	4662.793945	100.532166	0.000000	1633.085083	0.050291	0.097406	0.000158	0.117394	0.000000	56.947205	0.002034	0.003032	0.000158	0.004386	0.000000	10.768764	0.000424	16.545746	0.000158	0.000749	0.000000	114.365158	0.007336	0.016567	0.000158	0.018690	0.000000	1.796043	0.000176	10.944435	0.000158	0.000465
02/19/2006-18:00:00	2866.516113	49.594070	4663.360840	100.544441	0.000000	1633.349976	0.050227	0.097504	0.000158	0.115816	0.000000	56.953754	0.002030	0.003033	0.000158	0.004331	0.000000	10.783507	0.000423	16.544617	0.000158	0.000740	0.000000	114.334923	0.007321	0.016584	0.000158	0.018447	0.000000	1.796715	0.000176	10.943323	0.000158	0.000460
02/19/2006-21:00:00	2866.952637	49.605110	4663.701660	100.551735	0.000000	1633.386475	0.050150	0.097381	0.000158	0.114273	0.000000	56.947762	0.002026	0.003028	0.000158	0.004275	0.000000	10.786528	0.000423	16.543480	0.000158	0.000730	0.000000	114.296059	0.007304	0.016553	0.000158	0.018206	0.000000	1.797390	0.000175	10.942198	0.000158	0.000455
02/20/2006-00:00:00	2867.313721	49.614788	4663.966797	100.557419	0.000000	1633.479126	0.050156	0.097384	0.000158	0.113637	0.000000	56.943104	0.002026	0.003027	0.000158	0.004248	0.000000	10.791947	0.000423	16.542341	0.000158	0.000727	0.000000	114.256989	0.007303	0.016542	0.000158	0.018069	0.000000	1.798066	0.000175	10.941077	0.000158	0.000454
02/20/2006-03:00:00	2867.781982	49.626541	4664.336914	100.565430	0.000000	1633.460449	0.050160	0.097425	0.000158	0.113002	0.000000	56.935188	0.002026	0.003027	0.000158	0.004221	0.000000	10.795507	0.000424	16.541208	0.000158	0.000724	0.000000	114.218018	0.007302	0.016539	0.000158	0.017936	0.000000	1.798743	0.000176	10.939963	0.000158	0.000452
02/20/2006-06:00:00	2868.401123	49.641163	4664.853516	100.576538	0.000000	1633.299683	0.050158	0.097540	0.000158	0.112349	0.000000	56.923264	0.002026	0.003029	0.000158	0.004194	0.000000	10.795928	0.000424	16.540070	0.000158	0.000720	0.000000	114.179237	0.007301	0.016545	0.000158	0.017804	0.000000	1.799421	0.000176	10.938844	0.000158	0.000451
02/20/2006-09:00:00	2869.620850	49.667225	4665.951660	100.600235	0.000000	1632.579468	0.050139	0.097594	0.000158	0.111667	0.000000	56.895752	0.002025	0.003031	0.000158	0.004166	0.000000	10.783074	0.000423	16.538939	0.000158	0.000716	0.000000	114.140602	0.007299	0.016551	0.000158	0.017673	0.000000	1.800098	0.000176	10.937733	0.000158	0.000450
02/20/2006-12:00:00	2870.840088	49.693314	4667.050781	100.623932	0.000000	1631.868164	0.050121	0.097680	0.000158	0.110984	0.000000	56.868607	0.002024	0.003032	0.000158	0.004138	0.000000	10.769835	0.000423	16.537806	0.000158	0.000711	0.000000	114.102097	0.007297	0.016548	0.000158	0.017544	0.000000	1.800777	0.000176	10.936614	0.000158	0.000448
02/20/2006-15:00:00	2872.059814	49.719395	4668.150879	100.647659	0.000000	1631.164307	0.050090	0.097738	0.000158	0.110192	0.000000	56.841774	0.002023	0.003032	0.000158	0.004107	0.000000	10.756377	0.000422	16.536671	0.000158	0.000706	0.000000	114.063736	0.007292	0.016542	0.000158	0.017401	0.000000	1.801457	0.000176	10.935500	0.000158	0.000447
02/20/2006-18:00:00	2872.747559	49.735249	4668.734375	100.660187	0.000000	1630.961670	0.050017	0.097592	0.000158	0.108860	0.000000	56.829002	0.002019	0.003026	0.000158	0.004059	0.000000	10.754767	0.000421	16.535543	0.000158	0.000697	0.000000	114.025658	0.007276	0.016493	0.000158	0.017192	0.000000	1.802140	0.000175	10.934381	0.000158	0.000443
02/20/2006-21:00:00	2873.319580	49.748920	4669.205566	100.670372	0.000000	1630.860718	0.049948	0.097625	0.000158	0.107612	0.000000	56.819012	0.002015	0.003026	0.000158	0.004013	0.000000	10.756120	0.000421	16.534405	0.000158	0.000690	0.000000	113.987762	0.007259	0.016492	0.000158	0.016989	0.000000	1.802825	0.000175	10.933272	0.000158	0.000439
02/21/2006-00:00:00	2873.857666	49.761913	4669.645020	100.679802	0.000000	1630.784302	0.049951	0.097675	0.000158	0.107096	0.000000	56.809647	0.002015	0.003025	0.000158	0.003990	0.000000	10.758582	0.000421	16.533274	0.000158	0.000688	0.000000	113.949760	0.007258	0.016482	0.000158	0.016874	0.000000	1.803512	0.000175	10.932161	0.000158	0.000438
02/21/2006-03:00:00	2874.437500	49.775757	4670.122559	100.690109	0.000000	1630.666870	0.049953	0.097645	0.000158	0.106575	0.000000	56.799023	0.002015	0.003023	0.000158	0.003967	0.000000	10.760348	0.000421	16.532146	0.000158	0.000685	0.000000	113.911865	0.007257	0.016451	0.000158	0.016761	0.000000	1.804198	0.000175	10.931051	0.000158	0.000437
02/21/2006-06:00:00	2875.079346	49.790802	4670.662598	100.701721	0.000000	1630.490356	0.049952	0.097781	0.000158	0.106042	0.000000	56.786739	0.002015	0.003027	0.000158	0.003944	0.000000	10.760801	0.000421	16.531015	0.000158	0.000682	0.000000	113.873993	0.007255	0.016473	0.000158	0.016648	0.000000	1.804885	0.000175	10.929938	0.000158	0.000436
02/21/2006-09:00:00	2875.777344	49.806900	4671.256836	100.714508	0.000000	1630.263306	0.049950	0.097936	0.000158	0.105506	0.000000	56.773079	0.002014	0.003029	0.000158	0.003921	0.000000	10.759899	0.000421	16.529892	0.000158	0.000679	0.000000	113.836266	0.007253	0.016476	0.000158	0.016537	0.000000	1.805572	0.000175	10.928828	0.000158	0.000435
02/21/2006-12:00:00	2876.951416	49.831936	4672.324219	100.737305	0.000000	1629.582153	0.049933	0.097898	0.000158	0.104952	0.000000	56.747181	0.002014	0.003029	0.000158	0.003898	0.000000	10.749137	0.000421	16.528757	0.000158	0.000676	0.000000	113.798729	0.007252	0.016455	0.000158	0.016427	0.000000	1.806259	0.000175	10.927714	0.000158	0.000434
02/21/2006-15:00:00	2877.647705	49.847965	4672.915039	100.750053	0.000000	1629.364136	0.049926	0.098038	0.000158	0.104370	0.000000	56.733906	0.002013	0.003031	0.000158	0.003874	0.000000	10.748084	0.000421	16.527632	0.000158	0.000672	0.000000	113.761253	0.007249	0.016464	0.000158	0.016312	0.000000	1.806947	0.000175	10.926607	0.000158	0.000433
02/21/2006-18:00:00	2878.201904	49.861324	4673.372070	100.759872	0.000000	1629.273682	0.049898	0.098020	0.000158	0.103556	0.000000	56.724091	0.002011	0.003030	0.000158	0.003843	0.000000	10.750445	0.000421	16.526508	0.000158	0.000668	0.000000	113.723961	0.007241	0.016444	0.000158	0.016172	0.000000	1.807637	0.000175	10.925499	0.000158	0.000431
02/21/2006-21:00:00	2878.578125	49.871323	4673.653320	100.765930	0.000000	1629.338379	0.049874	0.097537	0.000158	0.102777	0.000000	56.718460	0.002010	0.003013	0.000158	0.003813	0.000000	10.757412	0.000421	16.525375	0.000158	0.000664	0.000000	113.686737	0.007234	0.016403	0.000158	0.016035	0.000000	1.808328	0.000175	10.924388	0.000158	0.000429
02/22/2006-00:00:00	2878.903564	49.880344	4673.887695	100.770950	0.000000	1629.437256	0.049880	0.097164	0.000158	0.102296	0.000000	56.713600	0.002010	0.002998	0.000158	0.003792	0.000000	10.766180	0.000421	16.524240	0.000158	0.000662	0.000000	113.649399	0.007232	0.016386	0.000158	0.015929	0.000000	1.809019	0.000175	10.923281	0.000158	0.000428
02/22/2006-03:00:00	2879.316650	49.891052	4674.205566	100.777786	0.000000	1629.444458	0.049885	0.096847	0.000158	0.101821	0.000000	56.706055	0.002010	0.002988	0.000158	0.003772	0.000000	10.773511	0.000422	16.523119	0.000158	0.000659	0.000000	113.612137	0.007230	0.016355	0.000158	0.015828	0.000000	1.809711	0.000175	10.922180	0.000158	0.000427
02/22/2006-06:00:00	2879.857910	49.904152	4674.645996	100.787338	0.000000	1629.331299	0.049884	0.094880	0.000158	0.101334	0.000000	56.695065	0.002010	0.002939	0.000158	0.003751	0.000000	10.778204	0.000422	16.521975	0.000158	0.000657	0.000000	113.575142	0.007228	0.016267	0.000158	0.015727	0.000000	1.810407	0.000175	10.921067	0.000158	0.000426
02/22/2006-09:00:00	2880.505859	49.919312	4675.194336	100.799095	0.000000	1629.120850	0.049880	0.094092	0.000157	0.100844	0.000000	56.681442	0.002009	0.002918	0.000157	0.003731	0.000000	10.780395	0.000422	16.520836	0.000157	0.000655	0.000000	113.538246	0.007226	0.016224	0.000157	0.015627	0.000000	1.811106	0.000175	10.919954	0.000157	0.000425
02/22/2006-12:00:00	2881.291504	49.937008	4675.880371	100.813721	0.000000	1628.780273	0.049873	0.093723	0.000157	0.100360	0.000000	56.664501	0.002009	0.002909	0.000157	0.003710	0.000000	10.779613	0.000422	16.519695	0.000157	0.000652	0.000000	113.501450	0.007224	0.016208	0.000157	0.015529	0.000000	1.811802	0.000176	10.918844	0.000157	0.000424
02/22/2006-15:00:00	2881.957031	49.952484	4676.442871	100.825874	0.000000	1628.564697	0.049856	0.093709	0.000157	0.099763	0.000000	56.650852	0.002008	0.002908	0.000157	0.003686	0.000000	10.780938	0.000422	16.518562	0.000157	0.000649	0.000000	113.464752	0.007220	0.016226	0.000157	0.015416	0.000000	1.812499	0.000176	10.917736	0.000157	0.000423
02/22/2006-18:00:00	2882.435059	49.964420	4676.824707	100.834114	0.000000	1628.516602	0.049786	0.093538	0.000157	0.098674	0.000000	56.641823	0.002004	0.002902	0.000157	0.003647	0.000000	10.786758	0.000421	16.517416	0.000157	0.000643	0.000000	113.428246	0.007204	0.016188	0.000157	0.015247	0.000000	1.813201	0.000175	10.916624	0.000157	0.000420
02/22/2006-21:00:00	2882.666260	49.971645	4676.968262	100.837158	0.000000	1628.686035	0.049723	0.093421	0.000157	0.097651	0.000000	56.638615	0.002001	0.002897	0.000157	0.003610	0.000000	10.798873	0.000421	16.516283	0.000157	0.000638	0.000000	113.391838	0.007188	0.016154	0.000157	0.015083	0.000000	1.813904	0.000175	10.915517	0.000157	0.000417
02/23/2006-00:00:00	2882.826416	49.977524	4677.042969	100.838692	0.004189	1628.902710	0.049733	0.093333	0.000157	0.097294	0.000168	56.636574	0.002001	0.002893	0.000157	0.003593	0.000109	10.813277	0.000422	16.515144	0.000157	0.000637	0.000028	113.355408	0.007187	0.016115	0.000157	0.014997	0.000002	1.814615	0.000175	10.914407	0.000157	0.000416
02/23/2006-03:00:00	2883.119873	49.985950	4677.245117	100.843132	0.009239	1628.987427	0.049744	0.093408	0.000157	0.096910	0.000460	56.630737	0.002001	0.002895	0.000157	0.003577	0.000259	10.825310	0.000423	16.514008	0.000157	0.000636	0.000120	113.319351	0.007188	0.016124	0.000157	0.014914	0.000007	1.815341	0.000175	10.913301	0.000157	0.000416
02/23/2006-06:00:00	2883.598877	49.997864	4677.628906	100.851295	0.029335	1628.883911	0.049751	0.093526	0.000157	0.096549	0.001404	56.619576	0.002002	0.002897	0.000157	0.003561	0.000880	10.832933	0.000423	16.512875	0.000157	0.000635	0.000252	113.283653	0.007189	0.016130	0.000157	0.014837	0.000014	1.816080	0.000175	10.912192	0.000157	0.000415
02/23/2006-09:00:00	2884.225342	50.012615	4678.152832	100.862656	0.049746	1628.646240	0.049756	0.093627	0.000157	0.096179	0.002187	56.604900	0.002002	0.002900	0.000157	0.003546	0.001383	10.837008	0.000423	16.511742	0.000157	0.000633	0.000368	113.248131	0.007190	0.016134	0.000157	0.014761	0.000020	1.816825	0.000175	10.911087	0.000157	0.000415
02/23/2006-12:00:00	2884.981445	50.029800	4678.811035	100.876724	0.058179	1628.303711	0.049752	0.093742	0.000157	0.095802	0.002095	56.588169	0.002002	0.002903	0.000157	0.003530	0.001322	10.838451	0.000423	16.510607	0.000157	0.000632	0.000315	113.212967	0.007190	0.016141	0.000157	0.014684	0.000017	1.817583	0.000175	10.909983	0.000157	0.000414
02/23/2006-15:00:00	2885.645508	50.045242	4679.373535	100.888794	0.161349	1627.970947	0.049783	0.093759	0.000157	0.095464	0.005022	56.571423	0.002004	0.002904	0.000157	0.003516	0.003214	10.839361	0.000424	16.509476	0.000157	0.000630	0.000501	113.177841	0.007195	0.016129	0.000157	0.014611	0.000027	1.818339	0.000176	10.908875	0.000157	0.000414
02/23/2006-18:00:00	2886.125000	50.057175	4679.756836	100.897079	0.252418	1627.810181	0.049775	0.093946	0.000157	0.095039	0.007457	56.559208	0.002002	0.002908	0.000157	0.003495	0.004868	10.844461	0.000423	16.508343	0.000157	0.000628	0.000495	113.142380	0.007187	0.016142	0.000157	0.014501	0.000027	1.819072	0.000175	10.907771	0.000157	0.000413
02/23/2006-21:00:00	2886.358154	50.064438	4679.902344	100.900223	0.324694	1627.878174	0.049745	0.094003	0.000157	0.094441	0.008785	56.553516	0.002000	0.002907	0.000157	0.003469	0.005800	10.856129	0.000423	16.507219	0.000157	0.000625	0.000328	113.106644	0.007175	0.016135	0.000157	0.014375	0.000018	1.819790	0.000175	10.906668	0.000157	0.000411
02/24/2006-00:00:00	2886.529541	50.070526	4679.988281	100.902031	0.342597	1628.065186	0.049766	0.093996	0.000157	0.094120	0.010341	56.549961	0.002001	0.002907	0.000157	0.003457	0.006765	10.870203	0.000424	16.506086	0.000157	0.000625	0.000518	113.071632	0.007180	0.016118	0.000157	0.014312	0.000028	1.820555	0.000176	10.905565	0.000157	0.000411
02/24/2006-03:00:00	2886.891846	50.080261	4680.260742	100.907921	0.323707	1628.111328	0.049796	0.094150	0.000157	0.093810	0.010261	56.543411	0.002004	0.002911	0.000157	0.003446	0.006606	10.881511	0.000425	16.504963	0.000157	0.000624	0.000841	113.037399	0.007187	0.016134	0.000157	0.014256	0.000046	1.821360	0.000176	10.904459	0.000157	0.000411
02/24/2006-06:00:00	2887.500244	50.094646	4680.768066	100.918823	0.446414	1627.843872	0.049909	0.094326	0.000157	0.093634	0.014046	56.530350	0.002008	0.002917	0.000157	0.003438	0.008681	10.885414	0.000426	16.503839	0.000157	0.000625	0.001964	113.006432	0.007203	0.016140	0.000157	0.014210	0.000108	1.822335	0.000176	10.903356	0.000157	0.000411
02/24/2006-09:00:00	2888.720459	50.120731	4681.866699	100.942535	0.364524	1627.159302	0.049905	0.094570	0.000157	0.093238	0.010278	56.505108	0.002008	0.002924	0.000157	0.003421	0.006322	10.878323	0.000426	16.502708	0.000157	0.000622	0.001388	112.972610	0.007203	0.016181	0.000157	0.014131	0.000076	1.823151	0.000176	10.902257	0.000157	0.000411
02/24/2006-12:00:00	2889.939209	50.146832	4682.965332	100.966248	0.331110	1626.443970	0.049888	0.094631	0.000157	0.092886	0.008303	56.478355	0.002007	0.002924	0.000157	0.003406	0.005222	10.868912	0.000425	16.501589	0.000157	0.000621	0.000996	112.937248	0.007201	0.016167	0.000157	0.014054	0.000054	1.823874	0.000176	10.901151	0.000157	0.000411
02/24/2006-15:00:00	2891.160156	50.172901	4684.066895	100.989929	0.362500	1625.848389	0.050103	0.094957	0.000157	0.092896	0.010538	56.459873	0.002014	0.002935	0.000157	0.003403	0.005716	10.859395	0.000426	16.500465	0.000157	0.000621	0.003454	112.911552	0.007225	0.016208	0.000157	0.014016	0.000189	1.825129	0.000177	10.900055	0.000157	0.000412
02/24/2006-18:00:00	2891.850830	50.188816	4684.655273	101.002632	0.478245	1625.595215	0.050428	0.095638	0.000157	0.093058	0.014460	56.448521	0.002029	0.002955	0.000157	0.003409	0.007842	10.857808	0.000428	16.499344	0.000157	0.000623	0.004723	112.881210	0.007274	0.016304	0.000157	0.014032	0.000258	1.826127	0.000178	10.898959	0.000157	0.000414
02/24/2006-21:00:00	2892.342285	50.200901	4685.052246	101.011223	0.600455	1625.444336	0.050638	0.096054	0.000157	0.092948	0.018077	56.438160	0.002035	0.002967	0.000157	0.003399	0.010148	10.859149	0.000428	16.498230	0.000157	0.000622	0.005023	112.847710	0.007292	0.016347	0.000157	0.013967	0.000274	1.826945	0.000178	10.897858	0.000157	0.000414
02/25/2006-00:00:00	2892.767090	50.211731	4685.385742	101.018326	0.603820	1625.414307	0.050680	0.096324	0.000157	0.092591	0.017477	56.430603	0.002036	0.002974	0.000157	0.003383	0.010162	10.863781	0.000429	16.497112	0.000157	0.000620	0.003823	112.812576	0.007294	0.016370	0.000157	0.013891	0.000209	1.827688	0.000178	10.896760	0.000157	0.000414
02/25/2006-03:00:00	2893.239746	50.223515	4685.762695	101.026466	0.635538	1625.343628	0.050686	0.096475	0.000157	0.092324	0.016966	56.422390	0.002036	0.002977	0.000157	0.003371	0.010066	10.868199	0.000429	16.495993	0.000157	0.000620	0.003152	112.777237	0.007293	0.016372	0.000157	0.013819	0.000172	1.828419	0.000178	10.895662	0.000157	0.000413
02/25/2006-06:00:00	2893.783936	50.236698	4686.212402	101.036125	0.651208	1625.220581	0.050686	0.096584	0.000157	0.092009	0.017020	56.411739	0.002036	0.002980	0.000157	0.003359	0.010235	10.870883	0.000429	16.494877	0.000157	0.000620	0.002697	112.741844	0.007291	0.016379	0.000157	0.013747	0.000147	1.829142	0.000178	10.894567	0.000157	0.000413
02/25/2006-09:00:00	2894.395020	50.251148	4686.724609	101.047157	0.619201	1625.087769	0.050687	0.096681	0.000156	0.091674	0.016275	56.400318	0.002036	0.002982	0.000156	0.003345	0.009815	10.872581	0.000430	16.493759	0.000156	0.000619	0.002473	112.706284	0.007290	0.016382	0.000156	0.013676	0.000127	1.829859	0.000179	10.893470	0.000156	0.000413
02/25/2006-12:00:00	2895.042725	50.266300	4687.270508	101.058937	0.574806	1624.936279	0.050687	0.096798	0.000156	0.091334	0.015320	56.388287	0.002035	0.002984	0.000156	0.003331	0.009257	10.873422	0.000430	16.492647	0.000156	0.000617	0.002337	112.670784	0.007288	0.016388	0.000156	0.013605	0.000115	1.830571	0.000179	10.892378	0.000156	0.000412
02/25/2006-15:00:00	2895.669922	50.281048	4687.798828	101.070328	0.487865	1624.850220	0.050688	0.096836	0.000156	0.090990	0.013511	56.377846	0.002035	0.002984	0.000156	0.003316	0.008145	10.875152	0.000430	16.491533	0.000156	0.000615	0.002106	112.635483	0.007286	0.016375	0.000156	0.013533	0.000105	1.831283	0.000179	10.891280	0.000156	0.000412
02/25/2006-18:00:00	2896.204834	50.294025	4688.236816	101.079750	0.326771	1624.918823	0.050687	0.096934	0.000156	0.090606	0.008667	56.372608	0.002035	0.002986	0.000156	0.003300	0.005256	10.880776	0.000430	16.490419	0.000156	0.000613	0.001200	112.600754	0.007282	0.016379	0.000156	0.013452	0.000057	1.832025	0.000179	10.890188	0.000156	0.000411
02/25/2006-21:00:00	2896.632080	50.304977	4688.572754	101.087021	0.171797	1625.075562	0.050685	0.097047	0.000156	0.090214	0.004721	56.368969	0.002034	0.002988	0.000156	0.003283	0.002850	10.888641	0.000430	16.489315	0.000156	0.000611	0.000657	112.565742	0.007277	0.016378	0.000156	0.013369	0.000031	1.832746	0.000179	10.889098	0.000156	0.000410
02/26/2006-00:00:00	2897.030273	50.315384	4688.881836	101.093651	0.050930	1625.217285	0.050692	0.097156	0.000156	0.089906	0.001407	56.365150	0.002034	0.002990	0.000156	0.003269	0.000932	10.897024	0.000430	16.488201	0.000156	0.000610	0.000102	112.530609	0.007275	0.016377	0.000156	0.013300	0.000003	1.833468	0.000179	10.888001	0.000156	0.000410
02/26/2006-03:00:00	2897.476563	50.326679	4689.235352	101.101280	0.021574	1625.218506	0.050697	0.097149	0.000156	0.089601	0.000535	56.357433	0.002034	0.002989	0.000156	0.003256	0.000338	10.903303	0.000431	16.487095	0.000156	0.000609	0.000052	112.495033	0.007273	0.016349	0.000156	0.013233	0.000002	1.834164	0.000179	10.886910	0.000156	0.000409
02/26/2006-06:00:00	2897.997070	50.339390	4689.661133	101.110397	0.000000	1625.141846	0.050699	0.097301	0.000156	0.089294	0.000000	56.347420	0.002034	0.002992	0.000156	0.003243	0.000000	10.907793	0.000431	16.485979	0.000156	0.000607	0.000000	112.459488	0.007271	0.016365	0.000156	0.013166	0.000000	1.834860	0.000179	10.885816	0.000156	0.000409
02/26/2006-09:00:00	2898.583252	50.353344	4690.149902	101.120941	0.000000	1625.000854	0.050696	0.080355	0.000156	0.088987	0.000000	56.335659	0.002033	0.002573	0.000156	0.003230	0.000000	10.910457	0.000431	16.484797	0.000156	0.000606	0.000000	112.426094	0.007269	0.014282	0.000156	0.013100	0.000000	1.835585	0.000179	10.884700	0.000156	0.000409
02/26/2006-12:00:00	2899.204346	50.368000	4690.673340	101.132195	0.000000	1624.839355	0.050692	0.064621	0.000156	0.088680	0.000000	56.323326	0.002033	0.002185	0.000156	0.003216	0.000000	10.912133	0.000431	16.483583	0.000156	0.000604	0.000000	112.393852	0.007267	0.012342	0.000156	0.013034	0.000000	1.836326	0.000179	10.883556	0.000156	0.000408
02/26/2006-15:00:00	2899.798584	50.382118	4691.167480	101.142876	0.000000	1624.706055	0.050685	0.058418	0.000156	0.088354	0.000000	56.311844	0.002032	0.002031	0.000156	0.003202	0.000000	10.914344	0.000431	16.482368	0.000156	0.000603	0.000000	112.361687	0.007264	0.011579	0.000156	0.012965	0.000000	1.837067	0.000179	10.882423	0.000156	0.000408
02/26/2006-18:00:00	2900.267090	50.393841	4691.543945	101.151001	0.000000	1624.685547	0.050668	0.055807	0.000156	0.087937	0.000000	56.303444	0.002031	0.001965	0.000156	0.003185	0.000000	10.919520	0.000431	16.481148	0.000156	0.000600	0.000000	112.329575	0.007257	0.011238	0.000156	0.012883	0.000000	1.837809	0.000179	10.881287	0.000156	0.000407
02/26/2006-21:00:00	2900.584717	50.402695	4691.776855	101.155968	0.000000	1624.794800	0.050653	0.054849	0.000156	0.087507	0.000000	56.298553	0.002030	0.001941	0.000156	0.003167	0.000000	10.928495	0.000431	16.479939	0.000156	0.000598	0.000000	112.297508	0.007251	0.011120	0.000156	0.012800	0.000000	1.838551	0.000179	10.880150	0.000156	0.000406
02/27/2006-00:00:00	2900.861084	50.410732	4691.965332	101.160027	0.214584	1624.910400	0.050857	0.054486	0.000156	0.087661	0.007624	56.300148	0.002040	0.001935	0.000156	0.003175	0.003958	10.937795	0.000433	16.478727	0.000156	0.000601	0.002892	112.276688	0.007283	0.011074	0.000156	0.012820	0.000159	1.839925	0.000179	10.879014	0.000156	0.000408
02/27/2006-03:00:00	2901.185791	50.419727	4692.204590	101.165146	0.450053	1625.137085	0.051129	0.056272	0.000156	0.088210	0.017341	56.311325	0.002052	0.002152	0.000156	0.003193	0.008181	10.948574	0.000435	16.477581	0.000156	0.000606	0.008552	112.266884	0.007322	0.011864	0.000156	0.012868	0.000469	1.841943	0.000180	10.877888	0.000156	0.000411
02/27/2006-06:00:00	2901.591553	50.430279	4692.521484	101.171936	0.656694	1625.303833	0.051281	0.059673	0.000156	0.088607	0.026012	56.320671	0.002059	0.002578	0.000156	0.003205	0.011833	10.957653	0.000436	16.476524	0.000156	0.000610	0.013866	112.256012	0.007347	0.013415	0.000156	0.012903	0.000761	1.843962	0.000181	10.876768	0.000156	0.000414
02/27/2006-09:00:00	2902.069336	50.442158	4692.906250	101.180260	0.834935	1625.417969	0.051419	0.061364	0.000156	0.088975	0.033611	56.328560	0.002065	0.002789	0.000156	0.003217	0.014941	10.965021	0.000437	16.475481	0.000156	0.000613	0.018735	112.244888	0.007369	0.014209	0.000156	0.012934	0.001028	1.845974	0.000181	10.875642	0.000156	0.000416
02/27/2006-12:00:00	2902.587891	50.454834	4693.330566	101.189415	0.992200	1625.507080	0.051541	0.062264	0.000156	0.089336	0.040377	56.335773	0.002070	0.002884	0.000156	0.003227	0.017656	10.971195	0.000438	16.474438	0.000156	0.000616	0.023190	112.233673	0.007388	0.014581	0.000156	0.012960	0.001273	1.847982	0.000182	10.874526	0.000156	0.000419
02/27/2006-15:00:00	2903.066650	50.466724	4693.714844	101.197685	1.145096	1625.609863	0.051637	0.082468	0.000156	0.090689	0.046812	56.343540	0.002075	0.003414	0.000156	0.003255	0.020298	10.977720	0.000439	16.473478	0.000156	0.000623	0.027279	112.220024	0.007405	0.017166	0.000156	0.013033	0.001497	1.849951	0.000182	10.873446	0.000156	0.000425
02/27/2006-18:00:00	2903.366943	50.475258	4693.932617	101.202324	1.316168	1625.813110	0.051683	0.104621	0.000156	0.092683	0.053447	56.353664	0.002078	0.003949	0.000156	0.003299	0.023307	10.987323	0.000439	16.472572	0.000156	0.000634	0.030803	112.203651	0.007415	0.019815	0.000156	0.013160	0.001691	1.851838	0.000183	10.872390	0.000156	0.000434
02/27/2006-21:00:00	2903.448975	50.479633	4693.937988	101.202393	1.506263	1626.125244	0.051705	0.122948	0.000156	0.094633	0.060154	56.365284	0.002080	0.004456	0.000156	0.003348	0.026735	11.000802	0.000440	16.471731	0.000156	0.000646	0.033424	112.183655	0.007422	0.021905	0.000156	0.013293	0.001834	1.853573	0.000183	10.871348	0.000156	0.000444
02/28/2006-00:00:00	2903.476074	50.482948	4693.890625	101.201370	1.673640	1626.389160	0.051716	0.150777	0.000156	0.096236	0.065692	56.373074	0.002081	0.005235	0.000156	0.003394	0.029898	11.014898	0.000441	16.471016	0.000156	0.000657	0.034768	112.157387	0.007427	0.024261	0.000156	0.013409	0.001908	1.855055	0.000183	10.870317	0.000156	0.000453
02/28/2006-03:00:00	2903.636719	50.488815	4693.973145	101.203064	1.809315	1626.551392	0.051716	0.188391	0.000156	0.098521	0.070702	56.379219	0.002082	0.006475	0.000156	0.003459	0.032492	11.027244	0.000441	16.470461	0.000156	0.000673	0.036623	112.129906	0.007431	0.028912	0.000156	0.013578	0.002010	1.856632	0.000183	10.869327	0.000156	0.000465
02/28/2006-06:00:00	2903.989746	50.498310	4694.236816	101.208778	1.916005	1626.469116	0.051702	0.308281	0.000156	0.101912	0.074439	56.378109	0.002083	0.010570	0.000156	0.003552	0.034234	11.035602	0.000442	16.470432	0.000156	0.000696	0.038467	112.089752	0.007435	0.043682	0.000156	0.013817	0.002111	1.858104	0.000183	10.868448	0.000156	0.000481
02/28/2006-09:00:00	2904.497803	50.510780	4694.650391	101.217728	1.989589	1626.085449	0.051666	0.541749	0.000156	0.106578	0.077038	56.369183	0.002082	0.016838	0.000156	0.003671	0.035275	11.039904	0.000442	16.471159	0.000156	0.000724	0.040158	112.030632	0.007436	0.068164	0.000156	0.014129	0.002204	1.859344	0.000183	10.867770	0.000156	0.000502
02/28/2006-12:00:00	2905.085205	50.524769	4695.144043	101.228279	2.045557	1625.469971	0.051650	0.813498	0.000156	0.112206	0.079016	56.353867	0.002083	0.024383	0.000156	0.003813	0.035944	11.041410	0.000442	16.472639	0.000156	0.000758	0.041742	111.950867	0.007436	0.098307	0.000156	0.014517	0.002291	1.860357	0.000184	10.867302	0.000156	0.000526
02/28/2006-15:00:00	2905.641602	50.538166	4695.605957	101.238274	2.108981	1624.765991	0.051676	1.036372	0.000156	0.119390	0.081040	56.336479	0.002084	0.030400	0.000156	0.003995	0.036675	11.042599	0.000442	16.474548	0.000156	0.000800	0.043258	111.857498	0.007429	0.123594	0.000156	0.015024	0.002374	1.861218	0.000184	10.866961	0.000156	0.000557
02/28/2006-18:00:00	2906.045898	50.548649	4695.919434	101.245049	2.196106	1624.169312	0.051724	1.098215	0.000156	0.127474	0.083256	56.322536	0.002086	0.030503	0.000156	0.004187	0.037791	11.046322	0.000442	16.476152	0.000156	0.000844	0.044154	111.769821	0.007421	0.125328	0.000156	0.015549	0.002423	1.861986	0.000184	10.866561	0.000156	0.000591
02/28/2006-21:00:00	2906.260010	50.555500	4696.052734	101.247841	2.298441	1623.796753	0.051761	0.957768	0.000156	0.134333	0.085080	56.311119	0.002087	0.026582	0.000156	0.004340	0.039228	11.053219	0.000442	16.477100	0.000156	0.000882	0.043664	111.693039	0.007416	0.109412	0.000156	0.015963	0.002396	1.862607	0.000184	10.865992	0.000156	0.000619
03/01/2006-00:00:00	2906.421875	50.561378	4696.135742	101.249626	2.085060	1623.910034	0.051786	0.561763	0.000156	0.137959	0.067655	56.315384	0.002088	0.015514	0.000156	0.004403	0.032095	11.068697	0.000443	16.476561	0.000156	0.000900	0.032381	111.649803	0.007416	0.064832	0.000156	0.016128	0.001777	1.863371	0.000184	10.865044	0.000156	0.000632
03/01/2006-03:00:00	2906.676758	50.569042	4696.306152	101.253319	2.033945	1623.994263	0.051802	0.302963	0.000156	0.139701	0.062721	56.312893	0.002088	0.008597	0.000156	0.004437	0.030156	11.080178	0.000443	16.475603	0.000156	0.000918	0.027726	111.613037	0.007414	0.036917	0.000156	0.016173	0.001482	1.864087	0.000184	10.863980	0.000156	0.000638
03/01/2006-06:00:00	2907.068115	50.579269	4696.610352	101.259827	1.981314	1623.982544	0.051812	0.175333	0.000156	0.139729	0.060736	56.304562	0.002088	0.005360	0.000156	0.004427	0.029331	11.087571	0.000444	16.474552	0.000156	0.000922	0.026238	111.575195	0.007413	0.024012	0.000156	0.016123	0.001294	1.864733	0.000184	10.862895	0.000156	0.000638
03/01/2006-09:00:00	2907.575684	50.591740	4697.025879	101.268768	1.886711	1623.920654	0.051819	0.118460	0.000156	0.138799	0.057977	56.294659	0.002088	0.004003	0.000156	0.004395	0.027946	11.092745	0.000444	16.473480	0.000156	0.000917	0.025078	111.537552	0.007411	0.018687	0.000156	0.016016	0.001213	1.865291	0.000184	10.861797	0.000156	0.000635
03/01/2006-12:00:00	2908.145996	50.605389	4697.501465	101.278999	1.828268	1623.776611	0.051822	0.093693	0.000155	0.137662	0.056215	56.282604	0.002088	0.003420	0.000155	0.004358	0.027149	11.095498	0.000444	16.472397	0.000155	0.000910	0.024240	111.499985	0.007410	0.016451	0.000155	0.015900	0.001176	1.865819	0.000184	10.860698	0.000155	0.000630
03/01/2006-15:00:00	2908.694092	50.618626	4697.953125	101.288757	1.418663	1624.012817	0.051837	0.082555	0.000155	0.136476	0.041547	56.284508	0.002088	0.003129	0.000155	0.004322	0.020204	11.104535	0.000444	16.471304	0.000155	0.000903	0.017625	111.468719	0.007408	0.015308	0.000155	0.015778	0.000829	1.866668	0.000184	10.859598	0.000155	0.000626
03/01/2006-18:00:00	2909.132080	50.629738	4698.302246	101.296234	1.288481	1624.074951	0.051838	0.075182	0.000155	0.135244	0.038696	56.277523	0.002087	0.002795	0.000155	0.004282	0.018862	11.110241	0.000444	16.470173	0.000155	0.000895	0.016367	111.432571	0.007402	0.014045	0.000155	0.015639	0.000776	1.867217	0.000184	10.858493	0.000155	0.000621
03/01/2006-21:00:00	2909.440674	50.638412	4698.529297	101.301102	1.139848	1624.277344	0.051835	0.069122	0.000155	0.133751	0.032613	56.277279	0.002086	0.002515	0.000155	0.004236	0.015907	11.120682	0.000444	16.469021	0.000155	0.000886	0.013670	111.398628	0.007395	0.013020	0.000155	0.015479	0.000663	1.867839	0.000184	10.857383	0.000155	0.000615
03/02/2006-00:00:00	2909.720947	50.646511	4698.725586	101.305283	1.158482	1624.343994	0.051848	0.065682	0.000155	0.132362	0.033143	56.271492	0.002087	0.002368	0.000155	0.004196	0.016220	11.128817	0.000445	16.467854	0.000155	0.000878	0.013731	111.362457	0.007396	0.012447	0.000155	0.015348	0.000667	1.868383	0.000184	10.856267	0.000155	0.000609
03/02/2006-03:00:00	2910.101807	50.656548	4699.020020	101.311607	1.191292	1624.308716	0.051860	0.064191	0.000155	0.130916	0.034339	56.262951	0.002088	0.002304	0.000155	0.004155	0.017008	11.134377	0.000446	16.466703	0.000155	0.000871	0.013870	111.326912	0.007397	0.012216	0.000155	0.015215	0.000675	1.868957	0.000184	10.855154	0.000155	0.000604
03/02/2006-06:00:00	2910.626953	50.669319	4699.453125	101.320869	1.296961	1624.083984	0.051867	0.069683	0.000155	0.129537	0.037568	56.249706	0.002088	0.002717	0.000155	0.004118	0.019011	11.135406	0.000446	16.465607	0.000155	0.000863	0.014338	111.291237	0.007398	0.013631	0.000155	0.015094	0.000702	1.869601	0.000184	10.854050	0.000155	0.000599
03/02/2006-09:00:00	2911.271240	50.684383	4700.000977	101.332642	1.404223	1623.726807	0.051857	0.144462	0.000155	0.128908	0.041241	56.234653	0.002088	0.004915	0.000155	0.004100	0.021053	11.133614	0.000446	16.464836	0.000155	0.000860	0.015483	111.250839	0.007397	0.022226	0.000155	0.015022	0.000768	1.870347	0.000184	10.853026	0.000155	0.000597
03/02/2006-12:00:00	2912.269043	50.705959	4700.906250	101.351753	1.408199	1623.153442	0.051841	0.152353	0.000155	0.128301	0.040961	56.215584	0.002087	0.004741	0.000155	0.004082	0.020707	11.126811	0.000445	16.463919	0.000155	0.000856	0.015771	111.214882	0.007395	0.021900	0.000155	0.014958	0.000771	1.871143	0.000184	10.851978	0.000155	0.000595
03/02/2006-15:00:00	2912.934082	50.721382	4701.471680	101.363976	1.510471	1622.691528	0.051811	0.308010	0.000155	0.128747	0.044134	56.198109	0.002086	0.009916	0.000155	0.004095	0.022403	11.123042	0.000445	16.463783	0.000155	0.000860	0.016632	111.159195	0.007391	0.042153	0.000155	0.014976	0.000818	1.871791	0.000184	10.851119	0.000155	0.000598
03/02/2006-18:00:00	2913.401611	50.733051	4701.850586	101.372108	1.631202	1622.370361	0.051798	0.315169	0.000155	0.129002	0.046975	56.183472	0.002085	0.008895	0.000155	0.004097	0.024366	11.122173	0.000444	16.463251	0.000155	0.000861	0.016335	111.110153	0.007384	0.038814	0.000155	0.014956	0.000785	1.872248	0.000184	10.850173	0.000155	0.000600
03/02/2006-21:00:00	2913.602783	50.739685	4701.971680	101.374695	1.760777	1622.344849	0.051801	0.203538	0.000155	0.128326	0.049260	56.176090	0.002084	0.005771	0.000155	0.004071	0.026273	11.127096	0.000444	16.462257	0.000155	0.000856	0.014810	111.071632	0.007378	0.026048	0.000155	0.014853	0.000731	1.872772	0.000184	10.849106	0.000155	0.000597
03/03/2006-00:00:00	2913.723389	50.744751	4702.016602	101.375626	1.899196	1622.423584	0.051811	0.129602	0.000155	0.127146	0.049820	56.172035	0.002084	0.003879	0.000155	0.004036	0.027164	11.135412	0.000445	16.461140	0.000155	0.000850	0.013143	111.035301	0.007377	0.018360	0.000155	0.014732	0.000620	1.873316	0.000184	10.848014	0.000155	0.000593
03/03/2006-03:00:00	2913.966309	50.752151	4702.177734	101.379089	2.058306	1622.393188	0.051817	0.092504	0.000155	0.125745	0.053113	56.164242	0.002084	0.002963	0.000155	0.003998	0.029455	11.141360	0.000445	16.460001	0.000155	0.000843	0.012586	110.999298	0.007376	0.014711	0.000155	0.014603	0.000505	1.873862	0.000184	10.846909	0.000155	0.000587
03/03/2006-06:00:00	2914.384277	50.762894	4702.508789	101.386200	1.965853	1622.455688	0.051825	0.075792	0.000155	0.124154	0.050232	56.158432	0.002084	0.002555	0.000155	0.003957	0.027804	11.147617	0.000446	16.458843	0.000155	0.000834	0.011154	110.964722	0.007375	0.013102	0.000155	0.014466	0.000393	1.874482	0.000184	10.845798	0.000155	0.000581
03/03/2006-09:00:00	2914.945557	50.776379	4702.976074	101.396240	1.860184	1622.403076	0.051830	0.068566	0.000155	0.122632	0.047781	56.148766	0.002084	0.002382	0.000155	0.003920	0.026240	11.150373	0.000446	16.457687	0.000155	0.000829	0.010994	110.929146	0.007374	0.012437	0.000155	0.014337	0.000381	1.875034	0.000184	10.844693	0.000155	0.000576
03/03/2006-12:00:00	2915.581055	50.791248	4703.515625	101.407875	1.706572	1622.343262	0.051834	0.065507	0.000155	0.121086	0.044106	56.138927	0.002084	0.002317	0.000155	0.003880	0.023917	11.151765	0.000446	16.456535	0.000155	0.000820	0.010804	110.893799	0.007372	0.012192	0.000155	0.014204	0.000373	1.875590	0.000184	10.843593	0.000155	0.000570
03/03/2006-15:00:00	2916.180664	50.805443	4704.019531	101.418747	1.469318	1622.409424	0.051833	0.063248	0.000155	0.119492	0.037801	56.132992	0.002084	0.002248	0.000155	0.003837	0.020015	11.155160	0.000446	16.455374	0.000155	0.000811	0.010214	110.859184	0.007369	0.011932	0.000155	0.014062	0.000345	1.876173	0.000184	10.842478	0.000155	0.000564
03/03/2006-18:00:00	2916.609131	50.816410	4704.359375	101.426048	1.208253	1622.658569	0.051796	0.062073	0.000155	0.117562	0.031619	56.131351	0.002081	0.002211	0.000155	0.003784	0.016160	11.162390	0.000445	16.454205	0.000155	0.000799	0.008912	110.825478	0.007355	0.011792	0.000155	0.013879	0.000231	1.876850	0.000184	10.841372	0.000155	0.000557
03/03/2006-21:00:00	2916.822021	50.823204	4704.493164	101.428925	1.222880	1622.825806	0.051734	0.061452	0.000155	0.115471	0.031973	56.128475	0.002077	0.002190	0.000155	0.003726	0.016395	11.170860	0.000445	16.453045	0.000155	0.000787	0.008908	110.790596	0.007340	0.011711	0.000155	0.013686	0.000231	1.877422	0.000184	10.840265	0.000155	0.000548
03/04/2006-00:00:00	2916.970459	50.828815	4704.566895	101.430481	0.941082	1623.340088	0.051754	0.061123	0.000155	0.114230	0.029005	56.130291	0.002078	0.002178	0.000155	0.003693	0.014771	11.183175	0.000446	16.451885	0.000155	0.000781	0.008061	110.756699	0.007340	0.011665	0.000155	0.013574	0.000195	1.878047	0.000184	10.839160	0.000155	0.000544
03/04/2006-03:00:00	2917.220947	50.836353	4704.736816	101.434082	1.110103	1623.310913	0.051766	0.060922	0.000155	0.113045	0.033498	56.122307	0.002078	0.002171	0.000155	0.003662	0.017684	11.189188	0.000446	16.450720	0.000155	0.000775	0.008228	110.722412	0.007342	0.011636	0.000155	0.013469	0.000204	1.878668	0.000184	10.838055	0.000155	0.000540
03/04/2006-06:00:00	2917.619141	50.846722	4705.048340	101.440796	1.255238	1623.165894	0.051780	0.060704	0.000155	0.111859	0.037683	56.111034	0.002079	0.002164	0.000155	0.003631	0.020403	11.192184	0.000447	16.449554	0.000155	0.000768	0.008477	110.688728	0.007345	0.011592	0.000155	0.013367	0.000219	1.879316	0.000184	10.836946	0.000155	0.000536
03/04/2006-09:00:00	2918.141602	50.859440	4705.478516	101.450073	1.377227	1622.932617	0.051789	0.060675	0.000155	0.110689	0.041165	56.097328	0.002080	0.002164	0.000155	0.003601	0.022651	11.192532	0.000447	16.448393	0.000155	0.000762	0.008711	110.655251	0.007347	0.011602	0.000155	0.013268	0.000226	1.879971	0.000184	10.835840	0.000155	0.000532
03/04/2006-12:00:00	2918.729492	50.873444	4705.975098	101.460747	1.483322	1622.660645	0.051793	0.060629	0.000154	0.109521	0.043715	56.082706	0.002080	0.002162	0.000154	0.003571	0.024354	11.191255	0.000447	16.447227	0.000154	0.000755	0.008872	110.622040	0.007348	0.011591	0.000154	0.013168	0.000216	1.880635	0.000184	10.834735	0.000154	0.000528
03/04/2006-15:00:00	2919.295898	50.886990	4706.447266	101.470901	1.599048	1622.437988	0.051825	0.061044	0.000154	0.108517	0.046787	56.070503	0.002081	0.002216	0.000154	0.003545	0.026235	11.190438	0.000447	16.446085	0.000154	0.000750	0.009483	110.590576	0.007350	0.011776	0.000154	0.013076	0.000240	1.881410	0.000185	10.833627	0.000154	0.000524
03/04/2006-18:00:00	2919.744873	50.898327	4706.809082	101.478699	1.726972	1622.283936	0.051830	0.062142	0.000154	0.107500	0.050247	56.059479	0.002080	0.002298	0.000154	0.003517	0.028487	11.191401	0.000447	16.444935	0.000154	0.000744	0.009720	110.557724	0.007345	0.011978	0.000154	0.012970	0.000244	1.882107	0.000184	10.832524	0.000154	0.000521
03/04/2006-21:00:00	2920.058838	50.907066	4707.041016	101.483658	1.844448	1622.232300	0.051823	0.061151	0.000154	0.106331	0.052008	56.051521	0.002079	0.002213	0.000154	0.003484	0.029757	11.195801	0.000447	16.443766	0.000154	0.000737	0.009275	110.524147	0.007339	0.011727	0.000154	0.012853	0.000220	1.882743	0.000184	10.831420	0.000154	0.000517
03/05/2006-00:00:00	2920.335693	50.915077	4707.237305	101.487869	1.996851	1622.203491	0.051832	0.060600	0.000154	0.105287	0.054730	56.043980	0.002079	0.002173	0.000154	0.003458	0.031713	11.201027	0.000447	16.442610	0.000154	0.000732	0.008874	110.490677	0.007341	0.011586	0.000154	0.012762	0.000211	1.883403	0.000185	10.830321	0.000154	0.000513
03/05/2006-03:00:00	2920.668701	50.924210	4707.487793	101.493210	2.152757	1622.121094	0.051840	0.061819	0.000154	0.104304	0.058470	56.034615	0.002080	0.002268	0.000154	0.003433	0.034236	11.204806	0.000448	16.441462	0.000154	0.000728	0.008841	110.457489	0.007342	0.011930	0.000154	0.012677	0.000215	1.884096	0.000185	10.829213	0.000154	0.000510
03/05/2006-06:00:00	2921.091064	50.935001	4707.822754	101.500435	2.284178	1621.981934	0.051845	0.067144	0.000154	0.103422	0.061716	56.023930	0.002080	0.002745	0.000154	0.003412	0.036263	11.207116	0.000448	16.440372	0.000154	0.000724	0.009095	110.423935	0.007343	0.013537	0.000154	0.012602	0.000231	1.884845	0.000185	10.828121	0.000154	0.000507
03/05/2006-09:00:00	2921.592529	50.947334	4708.235840	101.509270	2.406565	1621.814453	0.051852	0.076977	0.000154	0.102908	0.064680	56.013660	0.002080	0.003380	0.000154	0.003398	0.037952	11.208241	0.000448	16.439342	0.000154	0.000721	0.010042	110.391556	0.007343	0.015666	0.000154	0.012548	0.000281	1.885732	0.000185	10.827040	0.000154	0.000506
03/05/2006-12:00:00	2922.137695	50.960491	4708.690430	101.519081	2.510002	1621.586670	0.051848	0.114958	0.000154	0.102590	0.067255	56.002060	0.002080	0.004372	0.000154	0.003390	0.039369	11.208118	0.000448	16.438454	0.000154	0.000720	0.010878	110.356232	0.007343	0.019539	0.000154	0.012506	0.000328	1.886586	0.000185	10.825994	0.000154	0.000506
03/05/2006-15:00:00	2922.656250	50.973129	4709.117188	101.528267	2.604966	1621.348389	0.051844	0.166814	0.000154	0.102674	0.069513	55.990456	0.002080	0.005583	0.000154	0.003392	0.040572	11.208160	0.000448	16.437706	0.000154	0.000722	0.011487	110.317833	0.007341	0.024358	0.000154	0.012488	0.000374	1.887403	0.000185	10.824983	0.000154	0.000507
03/05/2006-18:00:00	2923.052002	50.983440	4709.426758	101.534958	2.707276	1621.157593	0.051843	0.211395	0.000154	0.103042	0.071789	55.979687	0.002080	0.006452	0.000154	0.003397	0.041945	11.210125	0.000448	16.437033	0.000154	0.000724	0.011554	110.276123	0.007338	0.028125	0.000154	0.012482	0.000395	1.888114	0.000185	10.824001	0.000154	0.000510
03/05/2006-21:00:00	2923.303711	50.990997	4709.600586	101.538643	2.810058	1621.085693	0.051846	0.173286	0.000154	0.103006	0.073752	55.970467	0.002080	0.005359	0.000154	0.003393	0.043428	11.214650	0.000448	16.436111	0.000154	0.000724	0.010715	110.237259	0.007336	0.023883	0.000154	0.012448	0.000374	1.888716	0.000185	10.822958	0.000154	0.000510
03/06/2006-00:00:00	2923.519287	50.997860	4709.740723	101.541611	2.982595	1620.978271	0.051826	0.327357	0.000154	0.103939	0.077451	55.965225	0.002079	0.009508	0.000154	0.003414	0.045207	11.221536	0.000448	16.435976	0.000154	0.000731	0.011958	110.188667	0.007334	0.040544	0.000154	0.012488	0.000484	1.889648	0.000185	10.822104	0.000154	0.000515
03/06/2006-03:00:00	2923.817871	51.006332	4709.959473	101.546280	3.150628	1620.706543	0.051794	0.532493	0.000154	0.106197	0.082709	55.957596	0.002079	0.014990	0.000154	0.003468	0.047725	11.227338	0.000448	16.436466	0.000154	0.000745	0.014466	110.128365	0.007330	0.062508	0.000154	0.012622	0.000641	1.890620	0.000185	10.821419	0.000154	0.000526
03/06/2006-06:00:00	2924.240479	51.017136	4710.294434	101.553558	3.271126	1620.285522	0.051758	0.678673	0.000154	0.109478	0.086585	55.946014	0.002078	0.019204	0.000154	0.003553	0.049324	11.230679	0.000448	16.437279	0.000154	0.000766	0.016855	110.060768	0.007325	0.079083	0.000154	0.012846	0.000800	1.891533	0.000185	10.820816	0.000154	0.000542
03/06/2006-09:00:00	2924.770264	51.030014	4710.735840	101.562981	3.341503	1619.769653	0.051721	0.753823	0.000154	0.113466	0.089087	55.931526	0.002077	0.021598	0.000154	0.003655	0.050165	11.231582	0.000448	16.438208	0.000154	0.000790	0.019078	109.989670	0.007319	0.088956	0.000154	0.013126	0.000946	1.892391	0.000185	10.820239	0.000154	0.000561
03/06/2006-12:00:00	2925.358154	51.043972	4711.229492	101.573669	3.389951	1619.211182	0.051684	0.788215	0.000154	0.117925	0.090700	55.915924	0.002075	0.022768	0.000154	0.003766	0.050532	11.230938	0.000448	16.439169	0.000154	0.000817	0.021148	109.917236	0.007313	0.093999	0.000154	0.013432	0.001082	1.893220	0.000185	10.819674	0.000154	0.000582
03/06/2006-15:00:00	2925.908203	51.057220	4711.688965	101.583549	3.446743	1618.675659	0.051648	0.809967	0.000154	0.122704	0.092156	55.901207	0.002074	0.023368	0.000154	0.003883	0.050882	11.230646	0.000448	16.440144	0.000154	0.000845	0.023095	109.844315	0.007307	0.096250	0.000154	0.013754	0.001210	1.894026	0.000185	10.819118	0.000154	0.000604
03/06/2006-18:00:00	2926.290527	51.067245	4711.987305	101.589943	3.532463	1618.279297	0.051622	0.769110	0.000154	0.127291	0.093643	55.890099	0.002073	0.021252	0.000154	0.003988	0.051577	11.233308	0.000448	16.440781	0.000154	0.000872	0.024320	109.778603	0.007301	0.087396	0.000154	0.014025	0.001294	1.894759	0.000185	10.818476	0.000154	0.000625
03/06/2006-21:00:00	2926.457520	51.073208	4712.080078	101.591942	3.636170	1618.098267	0.051618	0.618830	0.000154	0.130612	0.094488	55.881809	0.002073	0.017010	0.000154	0.004056	0.052453	11.239697	0.000448	16.440855	0.000154	0.000890	0.024200	109.721451	0.007298	0.070025	0.000154	0.014194	0.001299	1.895333	0.000185	10.817701	0.000154	0.000639
03/07/2006-00:00:00	2926.571533	51.078144	4712.122559	101.592796	3.715608	1618.042969	0.051632	0.379006	0.000154	0.131955	0.093336	55.873024	0.002073	0.010635	0.000154	0.004075	0.052730	11.246902	0.000448	16.440161	0.000154	0.000897	0.022473	109.675690	0.007297	0.044866	0.000154	0.014235	0.001209	1.895720	0.000185	10.816724	0.000154	0.000644
03/07/2006-03:00:00	2926.812744	51.085506	4712.288086	101.596329	3.850758	1617.938232	0.051639	0.236505	0.000154	0.132074	0.093340	55.862476	0.002073	0.007365	0.000154	0.004071	0.053519	11.252326	0.000449	16.439316	0.000154	0.000897	0.019476	109.633400	0.007295	0.031804	0.000154	0.014215	0.001131	1.896180	0.000185	10.815705	0.000154	0.000645
03/07/2006-06:00:00	2927.235596	51.096294	4712.623535	101.603539	3.965796	1617.677368	0.051629	0.246977	0.000154	0.132195	0.094568	55.849457	0.002073	0.007981	0.000154	0.004072	0.054482	11.254857	0.000449	16.438772	0.000154	0.000898	0.019068	109.586723	0.007292	0.034456	0.000154	0.014212	0.001106	1.896766	0.000185	10.814756	0.000154	0.000646
03/07/2006-09:00:00	2927.805176	51.109924	4713.100098	101.613869	4.019461	1617.291138	0.051616	0.275312	0.000154	0.132490	0.094221	55.833138	0.002072	0.008826	0.000154	0.004078	0.054462	11.254155	0.000449	16.438326	0.000154	0.000900	0.018909	109.537659	0.007289	0.038050	0.000154	0.014226	0.001081	1.897325	0.000185	10.813833	0.000154	0.000648
03/07/2006-12:00:00	2928.450928	51.124962	4713.650391	101.625694	4.062529	1616.855713	0.051603	0.292885	0.000154	0.132927	0.094272	55.815670	0.002072	0.009292	0.000154	0.004088	0.054535	11.251418	0.000449	16.437906	0.000154	0.000902	0.018676	109.488121	0.007286	0.039998	0.000154	0.014248	0.001062	1.897875	0.000185	10.812923	0.000154	0.000651
03/07/2006-15:00:00	2929.084473	51.139828	4714.191895	101.637314	4.115912	1616.431030	0.051588	0.309330	0.000154	0.133527	0.094572	55.798912	0.002071	0.009545	0.000154	0.004100	0.054764	11.248354	0.000448	16.437485	0.000154	0.000905	0.018457	109.438904	0.007282	0.040671	0.000154	0.014269	0.001049	1.898424	0.000185	10.812014	0.000154	0.000655
03/07/2006-18:00:00	2929.648438	51.153336	4714.665527	101.647514	4.173538	1616.077148	0.051575	0.265101	0.000154	0.133618	0.094702	55.783070	0.002069	0.007822	0.000154	0.004095	0.055127	11.245891	0.000448	16.436800	0.000154	0.000905	0.017545	109.393921	0.007274	0.033882	0.000154	0.014234	0.000996	1.898871	0.000185	10.811034	0.000154	0.000656
03/07/2006-21:00:00	2930.135498	51.165359	4715.066406	101.656036	4.226470	1615.871826	0.051572	0.169573	0.000154	0.132883	0.091974	55.771545	0.002068	0.005093	0.000154	0.004067	0.053979	11.245843	0.000447	16.435776	0.000154	0.000899	0.015562	109.356369	0.007268	0.023027	0.000154	0.014135	0.000898	1.899364	0.000185	10.809982	0.000154	0.000652
03/08/2006-00:00:00	2930.604248	51.177025	4715.447266	101.664291	4.465582	1615.391602	0.051494	0.870226	0.000154	0.138568	0.102153	55.771416	0.002068	0.025227	0.000154	0.004218	0.057498	11.250237	0.000448	16.438190	0.000154	0.000935	0.023764	109.270653	0.007266	0.103110	0.000154	0.014552	0.001394	1.901127	0.000185	10.809771	0.000154	0.000680
03/08/2006-03:00:00	2931.128662	51.189789	4715.882813	101.673637	4.709889	1614.468872	0.051374	1.681352	0.000154	0.151820	0.114555	55.763935	0.002065	0.049073	0.000154	0.004569	0.061555	11.253357	0.000448	16.443178	0.000154	0.001018	0.034736	109.130295	0.007249	0.199562	0.000154	0.015551	0.002014	1.902798	0.000185	10.810211	0.000154	0.000742
03/08/2006-06:00:00	2931.737549	51.204140	4716.399902	101.684776	4.876240	1613.342163	0.051262	2.141572	0.000154	0.171467	0.122809	55.751537	0.002062	0.062059	0.000154	0.005078	0.063451	11.254029	0.000447	16.448734	0.000154	0.001137	0.044788	108.975037	0.007234	0.252146	0.000154	0.016994	0.002595	1.904270	0.000185	10.810796	0.000154	0.000833
03/08/2006-09:00:00	2932.429443	51.220081	4716.996094	101.697578	4.944927	1612.263184	0.051187	2.103063	0.000154	0.195666	0.126242	55.736454	0.002060	0.061030	0.000154	0.005687	0.063406	11.251894	0.000447	16.453133	0.000154	0.001280	0.052086	108.835144	0.007222	0.248323	0.000154	0.018721	0.003018	1.905460	0.000184	10.811095	0.000154	0.000943
03/08/2006-12:00:00	2933.607666	51.245255	4718.065918	101.720459	4.651049	1611.331299	0.051204	1.291963	0.000154	0.210580	0.108984	55.714565	0.002060	0.038209	0.000154	0.006056	0.053917	11.242305	0.000447	16.453907	0.000154	0.001368	0.047537	108.755424	0.007221	0.156369	0.000154	0.019749	0.002758	1.905789	0.000185	10.810479	0.000154	0.001011
03/08/2006-15:00:00	2934.512695	51.265099	4718.873535	101.737617	4.712818	1610.336304	0.051107	1.495080	0.000155	0.230304	0.113282	55.700047	0.002058	0.046325	0.000155	0.006595	0.054451	11.236699	0.000446	16.457270	0.000155	0.001529	0.053926	108.636124	0.007207	0.186885	0.000155	0.021104	0.003151	1.907118	0.000184	10.810470	0.000155	0.001097
03/08/2006-18:00:00	2935.095215	51.278927	4719.365234	101.748192	4.959385	1608.800415	0.050877	2.797280	0.000155	0.263732	0.126583	55.692318	0.002052	0.081154	0.000155	0.007420	0.057843	11.238854	0.000445	16.466068	0.000155	0.001728	0.068609	108.418892	0.007178	0.330088	0.000155	0.023454	0.003999	1.908918	0.000184	10.811913	0.000155	0.001241
03/08/2006-21:00:00	2935.536621	51.290100	4719.721191	101.755852	5.099497	1607.300537	0.050786	2.904218	0.000155	0.303774	0.131141	55.663956	0.002049	0.086464	0.000155	0.008427	0.058784	11.237271	0.000445	16.473326	0.000155	0.001969	0.074334	108.204384	0.007160	0.347837	0.000155	0.026326	0.004329	1.908985	0.000184	10.812942	0.000155	0.001413
03/09/2006-00:00:00	2935.941162	51.300571	4720.041992	101.762756	5.112823	1606.063843	0.050757	2.481379	0.000155	0.338159	0.132102	55.637634	0.002049	0.072850	0.000155	0.009262	0.058959	11.235352	0.000445	16.478230	0.000155	0.002167	0.075755	108.033249	0.007150	0.294014	0.000155	0.028722	0.004409	1.908652	0.000184	10.813366	0.000155	0.001558
03/09/2006-03:00:00	2936.429199	51.312626	4720.443359	101.771378	5.107955	1605.058350	0.050747	2.024054	0.000155	0.370564	0.132952	55.618774	0.002048	0.060064	0.000155	0.010001	0.058889	11.233874	0.000445	16.481773	0.000155	0.002344	0.077620	107.893089	0.007142	0.242326	0.000155	0.030843	0.004516	1.908709	0.000184	10.813440	0.000155	0.001688
03/09/2006-06:00:00	2937.033447	51.326931	4720.954102	101.782410	5.144096	1604.049316	0.050719	1.745737	0.000155	0.395631	0.133451	55.600029	0.002048	0.052793	0.000155	0.010575	0.058542	11.230627	0.000445	16.484848	0.000155	0.002479	0.079557	107.760315	0.007133	0.213587	0.000155	0.032496	0.004627	1.908824	0.000184	10.813407	0.000155	0.001785
03/09/2006-09:00:00	2937.989014	51.347763	4721.812012	101.800606	5.101112	1602.965698	0.050711	1.322307	0.000155	0.404363	0.129882	55.576469	0.002048	0.039466	0.000155	0.010766	0.056463	11.220794	0.000444	16.486399	0.000155	0.002523	0.078870	107.659210	0.007129	0.161025	0.000155	0.033008	0.004586	1.908794	0.000184	10.812980	0.000155	0.001811
03/09/2006-12:00:00	2939.209229	51.373871	4722.912109	101.824348	4.657128	1602.119995	0.050734	0.747217	0.000155	0.400377	0.096627	55.564137	0.002049	0.022192	0.000155	0.010599	0.042183	11.211904	0.000444	16.486151	0.000155	0.002481	0.058313	107.601219	0.007129	0.091532	0.000155	0.032586	0.003389	1.908941	0.000184	10.812098	0.000155	0.001777
03/09/2006-15:00:00	2940.322021	51.397568	4723.930664	101.845894	4.778735	1600.827026	0.050644	1.158547	0.000155	0.416001	0.104382	55.539459	0.002046	0.035824	0.000155	0.011035	0.044338	11.200301	0.000443	16.488800	0.000155	0.002622	0.066343	107.477966	0.007116	0.145025	0.000155	0.033590	0.003855	1.909264	0.000184	10.811942	0.000155	0.001839
03/09/2006-18:00:00	2940.925293	51.411762	4724.441406	101.856888	4.985632	1599.513550	0.050531	1.800522	0.000156	0.435780	0.113477	55.514553	0.002042	0.057025	0.000156	0.011574	0.047415	11.195903	0.000443	16.493698	0.000156	0.002740	0.073363	107.294563	0.007097	0.231005	0.000156	0.035177	0.004205	1.909202	0.000183	10.812443	0.000156	0.001915
03/09/2006-21:00:00	2941.406494	51.423725	4724.836426	101.865349	5.104147	1598.302246	0.050469	1.810319	0.000156	0.450489	0.115670	55.483189	0.002040	0.058542	0.000156	0.012054	0.048452	11.191064	0.000442	16.497562	0.000156	0.002831	0.074544	107.121674	0.007082	0.236549	0.000156	0.036685	0.004272	1.908355	0.000183	10.812699	0.000156	0.001972
03/10/2006-00:00:00	2941.856689	51.435059	4725.199707	101.873184	5.121809	1597.249146	0.050513	1.434878	0.000156	0.449903	0.113167	55.450699	0.002042	0.043759	0.000156	0.012082	0.048321	11.184800	0.000443	16.499411	0.000156	0.002820	0.070653	106.985802	0.007081	0.182646	0.000156	0.036862	0.004051	1.906834	0.000183	10.812557	0.000156	0.001961
03/10/2006-03:00:00	2942.376709	51.447746	4725.632324	101.882462	5.124625	1596.480347	0.050526	1.019875	0.000156	0.444888	0.105970	55.429268	0.002042	0.030183	0.000156	0.011913	0.045891	11.179818	0.000442	16.500063	0.000156	0.002776	0.065528	106.889343	0.007078	0.127366	0.000156	0.036391	0.003903	1.906081	0.000183	10.811987	0.000156	0.001926
03/10/2006-06:00:00	2942.995117	51.462292	4726.157227	101.893814	5.109571	1595.799927	0.050515	0.755845	0.000156	0.428434	0.101549	55.411842	0.002042	0.022349	0.000156	0.011506	0.044431	11.174643	0.000442	16.500299	0.000156	0.002673	0.061069	106.808144	0.007073	0.093937	0.000156	0.035247	0.003663	1.905748	0.000183	10.811236	0.000156	0.001847
03/10/2006-09:00:00	2943.892334	51.482086	4726.955566	101.910828	5.097044	1594.993286	0.050502	0.564211	0.000156	0.405804	0.098472	55.390186	0.002041	0.016551	0.000156	0.010982	0.043011	11.164685	0.000442	16.500141	0.000156	0.002540	0.058381	106.736885	0.007070	0.069819	0.000156	0.033790	0.003487	1.905481	0.000183	10.810393	0.000156	0.001748
03/10/2006-12:00:00	2945.093750	51.507725	4728.042969	101.934151	4.917624	1594.134399	0.050484	0.344167	0.000156	0.379223	0.082569	55.369125	0.002040	0.010365	0.000156	0.010368	0.035448	11.152183	0.000441	16.499382	0.000156	0.002383	0.046336	106.682434	0.007066	0.044605	0.000156	0.032119	0.002697	1.905544	0.000183	10.809394	0.000156	0.001636
03/10/2006-15:00:00	2945.753662	51.523033	4728.607422	101.946289	5.081009	1593.154663	0.050434	0.896246	0.000156	0.368380	0.089581	55.345730	0.002039	0.026229	0.000156	0.010176	0.038425	11.144964	0.000441	16.501396	0.000156	0.002350	0.050891	106.560577	0.007057	0.111040	0.000156	0.031537	0.002961	1.905193	0.000183	10.809245	0.000156	0.001596
03/10/2006-18:00:00	2946.246094	51.535179	4729.013672	101.955025	5.222613	1592.468018	0.050413	0.813006	0.000156	0.356127	0.093494	55.321587	0.002038	0.026746	0.000156	0.009962	0.040683	11.139631	0.000441	16.502373	0.000156	0.002283	0.051524	106.455475	0.007050	0.110297	0.000156	0.031065	0.002912	1.904618	0.000183	10.808728	0.000156	0.001548
03/10/2006-21:00:00	2946.547852	51.543678	4729.237305	101.959854	5.323440	1592.044800	0.050415	0.632469	0.000156	0.346634	0.093696	55.303455	0.002038	0.022854	0.000156	0.009803	0.041751	11.138551	0.000441	16.502750	0.000156	0.002229	0.049668	106.366219	0.007045	0.092463	0.000156	0.030714	0.002827	1.904135	0.000183	10.808043	0.000156	0.001512
03/11/2006-00:00:00	2946.805664	51.551361	4729.419434	101.963715	5.378963	1591.803101	0.050436	0.377357	0.000156	0.334535	0.089766	55.291702	0.002038	0.013625	0.000156	0.009532	0.040717	11.140321	0.000441	16.502060	0.000156	0.002157	0.044599	106.302132	0.007043	0.056486	0.000156	0.029981	0.002593	1.903757	0.000183	10.807066	0.000156	0.001464
03/11/2006-03:00:00	2947.200928	51.561680	4729.733398	101.970421	5.473971	1591.499512	0.050452	0.230080	0.000156	0.320558	0.088902	55.277508	0.002038	0.008365	0.000156	0.009182	0.040942	11.139678	0.000441	16.501144	0.000156	0.002073	0.041359	106.244629	0.007042	0.035959	0.000156	0.029003	0.002280	1.903484	0.000183	10.806027	0.000156	0.001405
03/11/2006-06:00:00	2947.778076	51.575432	4730.218750	101.980957	5.579934	1591.066406	0.050459	0.161765	0.000156	0.305387	0.090733	55.258667	0.002038	0.006144	0.000156	0.008806	0.042450	11.134949	0.000441	16.500195	0.000156	0.001983	0.040554	106.188118	0.007040	0.027380	0.000156	0.027951	0.002098	1.903237	0.000183	10.804980	0.000156	0.001342
03/11/2006-09:00:00	2948.897705	51.599323	4731.241699	102.002640	5.382614	1590.458252	0.050458	0.125045	0.000156	0.290510	0.083072	55.237968	0.002038	0.004795	0.000156	0.008436	0.038259	11.125454	0.000441	16.499187	0.000156	0.001893	0.036502	106.139427	0.007038	0.022038	0.000156	0.026914	0.001835	1.903309	0.000183	10.803922	0.000156	0.001281
03/11/2006-12:00:00	2950.118652	51.625439	4732.340820	102.026367	5.191677	1589.790283	0.050455	0.107782	0.000156	0.277322	0.079593	55.210762	0.002038	0.004136	0.000156	0.008124	0.036206	11.110335	0.000440	16.498159	0.000156	0.001827	0.035744	106.087646	0.007036	0.019429	0.000156	0.026011	0.001781	1.903219	0.000183	10.802855	0.000156	0.001228
03/11/2006-15:00:00	2950.846924	51.642017	4732.975586	102.039963	5.285780	1589.225586	0.050436	0.241644	0.000156	0.268296	0.082724	55.190479	0.002037	0.007986	0.000156	0.007895	0.038014	11.102579	0.000440	16.497744	0.000156	0.001772	0.036601	106.023315	0.007032	0.034666	0.000156	0.025347	0.001831	1.903185	0.000183	10.801936	0.000156	0.001192
03/11/2006-18:00:00	2951.345215	51.654217	4733.387207	102.048790	5.347873	1588.942261	0.050440	0.211489	0.000156	0.258982	0.082155	55.176876	0.002036	0.008602	0.000156	0.007666	0.038173	11.100628	0.000440	16.497215	0.000156	0.001715	0.034201	105.962807	0.007026	0.036583	0.000156	0.024711	0.001664	1.903184	0.000183	10.801000	0.000156	0.001154
03/11/2006-21:00:00	2951.619873	51.662239	4733.585938	102.053040	5.480329	1588.811523	0.050418	0.169762	0.000156	0.249274	0.084460	55.165302	0.002034	0.008170	0.000156	0.007444	0.039848	11.102155	0.000439	16.496557	0.000156	0.001667	0.033545	105.903793	0.007015	0.034133	0.000156	0.024060	0.001623	1.903107	0.000182	10.800022	0.000156	0.001117
03/12/2006-00:00:00	2951.839844	51.669186	4733.731934	102.056206	5.624051	1588.729004	0.050429	0.127952	0.000156	0.241479	0.087298	55.156326	0.002034	0.005695	0.000156	0.007256	0.041951	11.105505	0.000439	16.495554	0.000156	0.001621	0.032768	105.852898	0.007012	0.024758	0.000156	0.023531	0.001490	1.903116	0.000182	10.798969	0.000156	0.001086
03/12/2006-03:00:00	2952.205078	51.678921	4734.016113	102.062286	5.763408	1588.542603	0.050441	0.103105	0.000155	0.233713	0.090328	55.144367	0.002034	0.004340	0.000155	0.007057	0.044086	11.106524	0.000440	16.494505	0.000155	0.001574	0.032388	105.803726	0.007011	0.019767	0.000155	0.022963	0.001429	1.903161	0.000182	10.797897	0.000155	0.001055
03/12/2006-06:00:00	2952.759033	51.692249	4734.482422	102.072334	5.707988	1588.384521	0.050451	0.091946	0.000155	0.226125	0.088574	55.132813	0.002035	0.003705	0.000155	0.006859	0.043082	11.106693	0.000440	16.493439	0.000155	0.001528	0.031606	105.756104	0.007010	0.017392	0.000155	0.022390	0.001346	1.903287	0.000183	10.796823	0.000155	0.001025
03/12/2006-09:00:00	2953.593262	51.710892	4735.217773	102.088081	5.598498	1588.033936	0.050453	0.086766	0.000155	0.219138	0.086085	55.115524	0.002034	0.003394	0.000155	0.006680	0.041444	11.101365	0.000440	16.492380	0.000155	0.001489	0.031538	105.708664	0.007008	0.016211	0.000155	0.021859	0.001338	1.903386	0.000183	10.795752	0.000155	0.000997
03/12/2006-12:00:00	2954.814941	51.737007	4736.317383	102.111824	5.359634	1587.475220	0.050449	0.084125	0.000155	0.212492	0.081246	55.091129	0.002034	0.003221	0.000155	0.006504	0.038234	11.088531	0.000439	16.491301	0.000155	0.001446	0.031472	105.661949	0.007007	0.015538	0.000155	0.021351	0.001335	1.903505	0.000183	10.794679	0.000155	0.000971
03/12/2006-15:00:00	2955.483154	51.752472	4736.891113	102.124222	5.448988	1587.116333	0.050433	0.082897	0.000155	0.205627	0.083676	55.074348	0.002033	0.003164	0.000155	0.006324	0.039943	11.082617	0.000439	16.490231	0.000155	0.001403	0.031414	105.615875	0.007004	0.015241	0.000155	0.020831	0.001334	1.903652	0.000183	10.793605	0.000155	0.000943
03/12/2006-18:00:00	2955.954102	51.764175	4737.278320	102.132530	5.523552	1586.949585	0.050357	0.084995	0.000155	0.197576	0.085650	55.062519	0.002029	0.003585	0.000155	0.006114	0.041254	11.081650	0.000438	16.489180	0.000155	0.001353	0.031314	105.569389	0.006990	0.016119	0.000155	0.020222	0.001300	1.903846	0.000182	10.792549	0.000155	0.000911
03/12/2006-21:00:00	2956.191406	51.771469	4737.441406	102.136017	5.581156	1587.015381	0.050273	0.083747	0.000155	0.190392	0.087132	55.057415	0.002025	0.003239	0.000155	0.005922	0.042242	11.086997	0.000437	16.488100	0.000155	0.001310	0.031276	105.524597	0.006972	0.015193	0.000155	0.019651	0.001288	1.904064	0.000182	10.791471	0.000155	0.000881
03/13/2006-00:00:00	2956.369629	51.777607	4737.551270	102.138329	5.586879	1587.183716	0.050283	0.081105	0.000155	0.186323	0.087496	55.054729	0.002025	0.003017	0.000155	0.005807	0.042501	11.095122	0.000438	16.487009	0.000155	0.001285	0.031254	105.480133	0.006969	0.014564	0.000155	0.019300	0.001284	1.904297	0.000182	10.790397	0.000155	0.000865
03/13/2006-03:00:00	2956.691895	51.786510	4737.795410	102.143600	5.737653	1587.071289	0.050294	0.079609	0.000155	0.182413	0.091316	55.044842	0.002025	0.002896	0.000155	0.005698	0.045027	11.098276	0.000438	16.485922	0.000155	0.001262	0.031304	105.436234	0.006969	0.014164	0.000155	0.018969	0.001286	1.904552	0.000182	10.789322	0.000155	0.000849
03/13/2006-06:00:00	2957.205322	51.799080	4738.223145	102.152779	5.859808	1586.816650	0.050303	0.078824	0.000155	0.178490	0.094552	55.030972	0.002026	0.002824	0.000155	0.005591	0.047139	11.097701	0.000439	16.484827	0.000155	0.001238	0.031439	105.393135	0.006971	0.013926	0.000155	0.018647	0.001292	1.904844	0.000182	10.788244	0.000155	0.000834
03/13/2006-09:00:00	2957.859863	51.814308	4738.783691	102.164848	5.875455	1586.546021	0.050308	0.078078	0.000155	0.174635	0.095334	55.016216	0.002026	0.002766	0.000155	0.005486	0.047610	11.095246	0.000439	16.483732	0.000155	0.001214	0.031394	105.350815	0.006971	0.013692	0.000155	0.018334	0.001252	1.905192	0.000182	10.787167	0.000155	0.000819
03/13/2006-12:00:00	2958.967285	51.837933	4739.796875	102.186302	5.814318	1585.929199	0.050297	0.077653	0.000155	0.170931	0.093719	54.993050	0.002026	0.002723	0.000155	0.005385	0.046573	11.085408	0.000439	16.482634	0.000155	0.001191	0.031236	105.309105	0.006970	0.013534	0.000155	0.018028	0.001231	1.905550	0.000182	10.786087	0.000155	0.000804
03/13/2006-15:00:00	2959.608643	51.852890	4740.346191	102.198112	5.925402	1585.613892	0.050326	0.077189	0.000155	0.167364	0.096975	54.977879	0.002027	0.002689	0.000155	0.005290	0.048680	11.081202	0.000439	16.481539	0.000155	0.001169	0.031497	105.267731	0.006974	0.013385	0.000155	0.017745	0.001246	1.905908	0.000182	10.785014	0.000155	0.000791
03/13/2006-18:00:00	2960.083984	51.864700	4740.736328	102.206505	6.007269	1585.468750	0.050308	0.076693	0.000155	0.163539	0.097993	54.968388	0.002025	0.002658	0.000155	0.005182	0.049562	11.081716	0.000438	16.480436	0.000155	0.001144	0.031041	105.226761	0.006964	0.013265	0.000155	0.017410	0.001151	1.906349	0.000182	10.783937	0.000155	0.000775
03/13/2006-21:00:00	2960.370605	51.872932	4740.949219	102.211060	6.155332	1585.421387	0.050264	0.076068	0.000155	0.159340	0.100927	54.960945	0.002022	0.002621	0.000155	0.005069	0.051648	11.085439	0.000437	16.479332	0.000155	0.001120	0.030832	105.185608	0.006951	0.013100	0.000155	0.017054	0.001142	1.906704	0.000182	10.782861	0.000155	0.000759
03/14/2006-00:00:00	2960.607910	51.880222	4741.115234	102.214600	6.319486	1585.401245	0.050274	0.075196	0.000155	0.156381	0.104784	54.953945	0.002022	0.002540	0.000155	0.004988	0.054251	11.090432	0.000438	16.478205	0.000155	0.001103	0.030755	105.144737	0.006950	0.012810	0.000155	0.016802	0.001123	1.907077	0.000182	10.781780	0.000155	0.000747
03/14/2006-03:00:00	2960.937500	51.889248	4741.369629	102.220039	6.470687	1585.310303	0.050289	0.072004	0.000155	0.153626	0.108477	54.944881	0.002023	0.002408	0.000155	0.004912	0.056692	11.093980	0.000438	16.477068	0.000155	0.001086	0.030804	105.104485	0.006952	0.012371	0.000155	0.016569	0.001109	1.907476	0.000182	10.780697	0.000155	0.000736
03/14/2006-06:00:00	2961.397461	51.900761	4741.744629	102.228149	6.603224	1585.121948	0.050301	0.068010	0.000155	0.150943	0.111931	54.932888	0.002024	0.002302	0.000155	0.004839	0.058990	11.094886	0.000439	16.475906	0.000155	0.001070	0.030948	105.065079	0.006954	0.012001	0.000155	0.016347	0.001099	1.907907	0.000182	10.779620	0.000155	0.000726
03/14/2006-09:00:00	2961.960938	51.914242	4742.220215	102.238396	6.709007	1584.862671	0.050307	0.066276	0.000155	0.148334	0.114436	54.918991	0.002024	0.002253	0.000155	0.004768	0.060718	11.093684	0.000439	16.474756	0.000155	0.001054	0.031035	105.026001	0.006955	0.011826	0.000155	0.016131	0.001087	1.908347	0.000182	10.778537	0.000155	0.000716
03/14/2006-12:00:00	2962.565674	51.928551	4742.735352	102.249435	6.806228	1584.582153	0.050310	0.065821	0.000155	0.145811	0.116376	54.904594	0.002024	0.002269	0.000155	0.004699	0.062130	11.091464	0.000439	16.473608	0.000155	0.001038	0.030952	104.987038	0.006956	0.011869	0.000155	0.015921	0.001064	1.908801	0.000182	10.777455	0.000155	0.000707
03/14/2006-15:00:00	2963.138428	51.942211	4743.219238	102.259895	6.911180	1584.336426	0.050324	0.066048	0.000155	0.143444	0.118547	54.891392	0.002025	0.002337	0.000155	0.004633	0.063623	11.089706	0.000439	16.472490	0.000155	0.001023	0.031055	104.948563	0.006956	0.012084	0.000155	0.015717	0.001062	1.909285	0.000182	10.776381	0.000155	0.000698
03/14/2006-18:00:00	2963.636719	51.954464	4743.633301	102.268799	7.022411	1584.141479	0.050335	0.065326	0.000155	0.141253	0.120890	54.879425	0.002024	0.002272	0.000155	0.004570	0.065290	11.089275	0.000439	16.471334	0.000155	0.001009	0.030966	104.909935	0.006951	0.011866	0.000155	0.015512	0.001048	1.909743	0.000182	10.775297	0.000155	0.000689
03/14/2006-21:00:00	2964.061768	51.965309	4743.978516	102.276169	7.127894	1584.014160	0.050333	0.064905	0.000155	0.138971	0.121736	54.870014	0.002023	0.002234	0.000155	0.004505	0.066015	11.091173	0.000439	16.470182	0.000155	0.000994	0.030480	104.871323	0.006946	0.011726	0.000155	0.015304	0.001016	1.910195	0.000182	10.774218	0.000155	0.000680
03/15/2006-00:00:00	2964.469727	51.975834	4744.306152	102.283211	7.305442	1584.014648	0.050434	0.065725	0.000154	0.137922	0.127471	54.868885	0.002027	0.002344	0.000154	0.004477	0.068969	11.094831	0.000440	16.469065	0.000154	0.000989	0.032887	104.842583	0.006959	0.012071	0.000154	0.015208	0.001161	1.911258	0.000183	10.773141	0.000154	0.000677
03/15/2006-03:00:00	2964.912109	51.987003	4744.667480	102.290955	7.492785	1584.083984	0.050510	0.090319	0.000154	0.138633	0.134901	54.873455	0.002030	0.004424	0.000154	0.004491	0.072201	11.099579	0.000440	16.468218	0.000154	0.000995	0.037598	104.816399	0.006967	0.018866	0.000154	0.015219	0.001428	1.912809	0.000183	10.772114	0.000154	0.000681
03/15/2006-06:00:00	2965.406738	51.999180	4745.078125	102.299812	7.636388	1583.930420	0.050518	0.286092	0.000154	0.139507	0.139563	54.871498	0.002031	0.010754	0.000154	0.004520	0.073761	11.102371	0.000440	16.468256	0.000154	0.001002	0.041206	104.770004	0.006966	0.041770	0.000154	0.015273	0.001678	1.914132	0.000183	10.771301	0.000154	0.000687
03/15/2006-09:00:00	2965.947998	52.012253	4745.533203	102.309570	7.703219	1583.493164	0.050466	0.612811	0.000154	0.142389	0.141787	54.863045	0.002030	0.018826	0.000154	0.004611	0.073969	11.103299	0.000440	16.469181	0.000154	0.001022	0.044166	104.700485	0.006960	0.073779	0.000154	0.015492	0.001909	1.915172	0.000183	10.770756	0.000154	0.000703
03/15/2006-12:00:00	2966.507080	52.025650	4746.004395	102.319717	7.745233	1582.949707	0.050415	0.835657	0.000154	0.147598	0.142751	54.852142	0.002029	0.024133	0.000154	0.004756	0.073586	11.103383	0.000440	16.470463	0.000154	0.001056	0.046857	104.622246	0.006953	0.094971	0.000154	0.015875	0.002123	1.916089	0.000183	10.770313	0.000154	0.000729
03/15/2006-15:00:00	2967.018066	52.038162	4746.431152	102.328911	7.795162	1582.421265	0.050371	0.940906	0.000155	0.153646	0.143380	54.841419	0.002027	0.027019	0.000155	0.004920	0.073128	11.104183	0.000440	16.471809	0.000155	0.001094	0.049323	104.539902	0.006947	0.107152	0.000155	0.016304	0.002320	1.916953	0.000183	10.769889	0.000155	0.000758
03/15/2006-18:00:00	2967.421875	52.048588	4746.755371	102.335861	7.868564	1581.958618	0.050333	0.979276	0.000155	0.160464	0.144072	54.831997	0.002026	0.028229	0.000155	0.005098	0.072918	11.106970	0.000440	16.473145	0.000155	0.001136	0.051417	104.455818	0.006940	0.112672	0.000155	0.016776	0.002492	1.917751	0.000183	10.769474	0.000155	0.000790
03/15/2006-21:00:00	2967.712891	52.056896	4746.975098	102.340576	7.962444	1581.584229	0.050302	0.956671	0.000155	0.167425	0.144619	54.824055	0.002026	0.027791	0.000155	0.005277	0.072884	11.111929	0.000440	16.474346	0.000155	0.001178	0.052977	104.373291	0.006933	0.111283	0.000155	0.017253	0.002630	1.918473	0.000183	10.769015	0.000155	0.000822
03/16/2006-00:00:00	2967.980713	52.064754	4747.170898	102.344788	8.039812	1581.271973	0.050290	0.799098	0.000155	0.172749	0.143327	54.813869	0.002025	0.023488	0.000155	0.005409	0.072393	11.116690	0.000440	16.474905	0.000155	0.001210	0.052648	104.299454	0.006929	0.094479	0.000155	0.017607	0.002654	1.918935	0.000183	10.768390	0.000155	0.000846
03/16/2006-03:00:00	2968.332520	52.074184	4747.444336	102.350670	8.088002	1580.928589	0.050275	0.705090	0.000155	0.176852	0.140461	54.802765	0.002025	0.021199	0.000155	0.005510	0.071020	11.120357	0.000440	16.475353	0.000155	0.001234	0.052409	104.227745	0.006924	0.085758	0.000155	0.017881	0.002681	1.919438	0.000183	10.767723	0.000155	0.000865
03/16/2006-06:00:00	2968.801758	52.085888	4747.831543	102.359032	8.149584	1580.495605	0.050253	0.681107	0.000155	0.180525	0.139314	54.789444	0.002024	0.020998	0.000155	0.005604	0.070346	11.121999	0.000440	16.475863	0.000155	0.001256	0.052487	104.154091	0.006918	0.085165	0.000155	0.018139	0.002722	1.919966	0.000183	10.767088	0.000155	0.000883
03/16/2006-09:00:00	2969.366455	52.099396	4748.308594	102.369278	8.211362	1579.989746	0.050230	0.674035	0.000155	0.184265	0.138606	54.774120	0.002023	0.021014	0.000155	0.005700	0.069836	11.121583	0.000440	16.476397	0.000155	0.001278	0.052539	104.079712	0.006913	0.085313	0.000155	0.018405	0.002759	1.920467	0.000183	10.766455	0.000155	0.000901
03/16/2006-12:00:00	2969.967285	52.113628	4748.821777	102.380287	8.267998	1579.458496	0.050206	0.672388	0.000155	0.188710	0.137715	54.758190	0.002022	0.021057	0.000155	0.005810	0.069205	11.120124	0.000440	16.476938	0.000155	0.001303	0.052604	104.004936	0.006908	0.085483	0.000155	0.018706	0.002793	1.920945	0.000183	10.765823	0.000155	0.000922
03/16/2006-15:00:00	2970.524902	52.126995	4749.291504	102.390404	8.337065	1578.954590	0.050183	0.678165	0.000155	0.193286	0.137187	54.743355	0.002022	0.021084	0.000155	0.005920	0.068806	11.119270	0.000440	16.477476	0.000155	0.001329	0.052705	103.930405	0.006902	0.085237	0.000155	0.019006	0.002828	1.921407	0.000183	10.765192	0.000155	0.000943
03/16/2006-18:00:00	2970.978027	52.138378	4749.663574	102.398399	8.419874	1578.544434	0.050169	0.623697	0.000155	0.197008	0.136689	54.730663	0.002021	0.018506	0.000155	0.006000	0.068688	11.119993	0.000440	16.477694	0.000155	0.001349	0.052124	103.863503	0.006898	0.074559	0.000155	0.019202	0.002820	1.921788	0.000183	10.764472	0.000155	0.000960
03/16/2006-21:00:00	2971.324707	52.147747	4749.935547	102.404236	8.503691	1578.255371	0.050170	0.503908	0.000155	0.198767	0.135474	54.719002	0.002021	0.014968	0.000155	0.006027	0.068521	11.122390	0.000440	16.477510	0.000155	0.001357	0.050615	103.802406	0.006895	0.060490	0.000155	0.019256	0.002757	1.922047	0.000183	10.763643	0.000155	0.000967
03/17/2006-00:00:00	2971.649658	52.156666	4750.186035	102.409622	8.570993	1578.034912	0.050171	0.336996	0.000155	0.197905	0.133014	54.706104	0.002021	0.010600	0.000155	0.005990	0.067986	11.124811	0.000440	16.476864	0.000155	0.001349	0.047800	103.747032	0.006891	0.044080	0.000155	0.019153	0.002629	1.922147	0.000183	10.762700	0.000155	0.000962
03/17/2006-03:00:00	2972.054932	52.167133	4750.512695	102.416656	8.673693	1577.566284	0.050180	0.519016	0.000155	0.197056	0.131696	54.689606	0.002021	0.015035	0.000155	0.005958	0.067720	11.125947	0.000440	16.477238	0.000155	0.001342	0.045388	103.668495	0.006888	0.065522	0.000155	0.019063	0.002577	1.922129	0.000183	10.762148	0.000155	0.000958
03/17/2006-06:00:00	2972.575195	52.179798	4750.949219	102.426010	8.753183	1577.169434	0.050166	0.454657	0.000155	0.195926	0.132557	54.674973	0.002020	0.013868	0.000155	0.005930	0.068280	11.125674	0.000440	16.477074	0.000155	0.001335	0.045036	103.606705	0.006884	0.058670	0.000155	0.018985	0.002544	1.922455	0.000183	10.761322	0.000155	0.000954
03/17/2006-09:00:00	2973.185303	52.194183	4751.469238	102.437233	8.819398	1576.703247	0.050151	0.438506	0.000155	0.194799	0.133160	54.658501	0.002020	0.013644	0.000155	0.005905	0.068625	11.123307	0.000440	16.476950	0.000155	0.001328	0.044553	103.544037	0.006880	0.056878	0.000155	0.018916	0.002515	1.922766	0.000183	10.760511	0.000155	0.000951
03/17/2006-12:00:00	2973.829590	52.209248	4752.022949	102.449158	8.876073	1576.217896	0.050136	0.437274	0.000155	0.193941	0.133172	54.641689	0.002019	0.013660	0.000155	0.005886	0.068621	11.119916	0.000440	16.476835	0.000155	0.001322	0.044055	103.481171	0.006876	0.056565	0.000155	0.018862	0.002495	1.923085	0.000183	10.759713	0.000155	0.000948
03/17/2006-15:00:00	2974.404541	52.222919	4752.510254	102.459648	8.947188	1575.785278	0.050122	0.442504	0.000155	0.193519	0.133572	54.626595	0.002018	0.013627	0.000155	0.005875	0.068885	11.117631	0.000440	16.476727	0.000155	0.001319	0.043643	103.418945	0.006872	0.055876	0.000155	0.018822	0.002478	1.923403	0.000183	10.758911	0.000155	0.000947
03/17/2006-18:00:00	2974.795898	52.233147	4752.822266	102.466415	9.043880	1575.506226	0.050119	0.381301	0.000155	0.192617	0.134233	54.614590	0.002018	0.011279	0.000155	0.005844	0.069632	11.118408	0.000440	16.476297	0.000155	0.001312	0.042498	103.362724	0.006867	0.046440	0.000155	0.018712	0.002418	1.923631	0.000183	10.758018	0.000155	0.000943
03/17/2006-21:00:00	2974.983887	52.239449	4752.943359	102.468987	9.152228	1575.422852	0.050131	0.264436	0.000155	0.190228	0.134628	54.606068	0.002018	0.007903	0.000155	0.005770	0.070580	11.123101	0.000440	16.475494	0.000155	0.001297	0.040554	103.313087	0.006864	0.033260	0.000155	0.018491	0.002319	1.923791	0.000183	10.757032	0.000155	0.000932
03/18/2006-00:00:00	2975.124268	52.244877	4753.019043	102.470619	9.301240	1575.398438	0.050145	0.183106	0.000154	0.186868	0.135153	54.598881	0.002018	0.005627	0.000154	0.005675	0.071676	11.129335	0.000440	16.474543	0.000154	0.001276	0.038007	103.266594	0.006863	0.024480	0.000154	0.018216	0.002225	1.923994	0.000183	10.756001	0.000154	0.000917
03/18/2006-03:00:00	2975.418701	52.253242	4753.243652	102.475357	9.440372	1575.258911	0.050152	0.159708	0.000154	0.183161	0.137100	54.588470	0.002018	0.005395	0.000154	0.005579	0.073237	11.133222	0.000441	16.473667	0.000154	0.001255	0.036734	103.218956	0.006862	0.023211	0.000154	0.017937	0.002150	1.924246	0.000183	10.754982	0.000154	0.000901
03/18/2006-06:00:00	2975.916992	52.265476	4753.657227	102.484261	9.546985	1574.935913	0.050140	0.242692	0.000154	0.180404	0.139374	54.574970	0.002018	0.008112	0.000154	0.005515	0.074491	11.133862	0.000441	16.473209	0.000154	0.001239	0.036937	103.164589	0.006858	0.033833	0.000154	0.017755	0.002140	1.924636	0.000183	10.754089	0.000154	0.000890
03/18/2006-09:00:00	2976.561035	52.280514	4754.211914	102.496231	9.619860	1574.493042	0.050126	0.302624	0.000154	0.178404	0.140623	54.558289	0.002017	0.010125	0.000154	0.005474	0.075089	11.131301	0.000440	16.472883	0.000154	0.001228	0.037336	103.106842	0.006855	0.042039	0.000154	0.017638	0.002133	1.925016	0.000183	10.753222	0.000154	0.000883
03/18/2006-12:00:00	2977.614502	52.303108	4755.173340	102.516518	9.505300	1573.886841	0.050117	0.249768	0.000154	0.176364	0.136481	54.537945	0.002017	0.007942	0.000154	0.005423	0.072561	11.123430	0.000440	16.472149	0.000154	0.001216	0.036099	103.060242	0.006853	0.033831	0.000154	0.017483	0.002050	1.925475	0.000183	10.752258	0.000154	0.000876
03/18/2006-15:00:00	2978.229736	52.317585	4755.699707	102.527870	9.602707	1573.377441	0.050081	0.435012	0.000154	0.175979	0.137758	54.520111	0.002015	0.014036	0.000154	0.005422	0.073136	11.120265	0.000440	16.472408	0.000154	0.001214	0.036633	102.988953	0.006846	0.057294	0.000154	0.017478	0.002098	1.925794	0.000183	10.751550	0.000154	0.000876
03/18/2006-18:00:00	2978.627686	52.327911	4756.020508	102.534737	9.717018	1573.139648	0.050087	0.313228	0.000154	0.174480	0.139681	54.507763	0.002014	0.009513	0.000154	0.005380	0.074675	11.120691	0.000439	16.471710	0.000154	0.001204	0.035629	102.938118	0.006840	0.039868	0.000154	0.017340	0.002033	1.925994	0.000183	10.750589	0.000154	0.000870
03/18/2006-21:00:00	2978.764893	52.333271	4756.092285	102.536331	9.850587	1573.150513	0.050084	0.195942	0.000154	0.171278	0.140012	54.501705	0.002013	0.006002	0.000154	0.005288	0.075575	11.126653	0.000439	16.470718	0.000154	0.001184	0.033321	102.893898	0.006831	0.026111	0.000154	0.017063	0.001958	1.926260	0.000183	10.749561	0.000154	0.000855
03/19/2006-00:00:00	2978.836426	52.337360	4756.104004	102.536552	9.966189	1573.254028	0.050093	0.132603	0.000154	0.168060	0.140040	54.498611	0.002013	0.004217	0.000154	0.005197	0.076183	11.136018	0.000440	16.469673	0.000154	0.001165	0.030876	102.850601	0.006828	0.019140	0.000154	0.016795	0.001813	1.926552	0.000183	10.748513	0.000154	0.000841
03/19/2006-03:00:00	2979.086914	52.344891	4756.284668	102.540398	10.114195	1573.199219	0.050104	0.101811	0.000154	0.164722	0.142768	54.490456	0.002014	0.003377	0.000154	0.005106	0.078186	11.141815	0.000440	16.468607	0.000154	0.001146	0.029985	102.807556	0.006828	0.015848	0.000154	0.016531	0.001675	1.926839	0.000183	10.747455	0.000154	0.000826
03/19/2006-06:00:00	2979.567627	52.356812	4756.684082	102.548988	9.966698	1573.234985	0.050117	0.088376	0.000154	0.161044	0.137885	54.484524	0.002014	0.003007	0.000154	0.005010	0.075487	11.147391	0.000441	16.467529	0.000154	0.001124	0.028663	102.765724	0.006827	0.014415	0.000154	0.016254	0.001571	1.927156	0.000183	10.746400	0.000154	0.000810
03/19/2006-09:00:00	2980.212158	52.371853	4757.238770	102.560928	9.763281	1573.190552	0.050127	0.082404	0.000154	0.157782	0.135005	54.473152	0.002014	0.002832	0.000154	0.004934	0.073633	11.148183	0.000441	16.466455	0.000154	0.001113	0.028390	102.723450	0.006826	0.013717	0.000154	0.015999	0.001550	1.927451	0.000183	10.745340	0.000154	0.000796
03/19/2006-12:00:00	2981.335449	52.395847	4758.266113	102.582710	9.485078	1572.773926	0.050124	0.079685	0.000154	0.154520	0.129659	54.452579	0.002014	0.002745	0.000154	0.004847	0.070188	11.140565	0.000441	16.465378	0.000154	0.001092	0.028035	102.681702	0.006825	0.013372	0.000154	0.015749	0.001532	1.927760	0.000183	10.744285	0.000154	0.000782
03/19/2006-15:00:00	2981.935547	52.409988	4758.777344	102.593750	9.600836	1572.481445	0.050110	0.078308	0.000154	0.150878	0.132935	54.437523	0.002013	0.002693	0.000154	0.004753	0.072394	11.137484	0.000441	16.464294	0.000154	0.001070	0.028091	102.640160	0.006822	0.013188	0.000154	0.015479	0.001535	1.928075	0.000183	10.743227	0.000154	0.000766
03/19/2006-18:00:00	2982.250488	52.418674	4759.019043	102.598923	9.696945	1572.461792	0.050015	0.076829	0.000154	0.145851	0.135159	54.430405	0.002008	0.002600	0.000154	0.004621	0.073953	11.141595	0.000439	16.463190	0.000154	0.001039	0.027861	102.599220	0.006803	0.012853	0.000154	0.015096	0.001478	1.928460	0.000182	10.742167	0.000154	0.000744
03/19/2006-21:00:00	2982.199951	52.420452	4758.915527	102.596710	9.770563	1572.793579	0.049915	0.075724	0.000154	0.141209	0.137125	54.432438	0.002003	0.002514	0.000154	0.004498	0.075270	11.154963	0.000438	16.462082	0.000154	0.001011	0.027771	102.558479	0.006782	0.012561	0.000154	0.014730	0.001459	1.928830	0.000182	10.741109	0.000154	0.000723
03/20/2006-00:00:00	2982.048828	52.420300	4758.717285	102.592407	9.783577	1573.262695	0.049919	0.075048	0.000154	0.139006	0.137541	54.437881	0.002002	0.002467	0.000154	0.004434	0.075539	11.172512	0.000439	16.460972	0.000154	0.000999	0.027739	102.517563	0.006777	0.012392	0.000154	0.014531	0.001453	1.929193	0.000182	10.740047	0.000154	0.000714
03/20/2006-03:00:00	2982.110107	52.424198	4758.721191	102.592438	9.553794	1573.769043	0.049947	0.074473	0.000154	0.137139	0.133600	54.441788	0.002003	0.002432	0.000154	0.004380	0.072920	11.188951	0.000440	16.459862	0.000154	0.000988	0.027706	102.476799	0.006776	0.012262	0.000154	0.014362	0.001451	1.929559	0.000182	10.738986	0.000154	0.000706
03/20/2006-06:00:00	2982.444336	52.433331	4758.980957	102.598038	6.973744	1576.370850	0.050045	0.074032	0.000154	0.135186	0.075891	54.492367	0.002006	0.002408	0.000154	0.004324	0.042248	11.227558	0.000442	16.458738	0.000154	0.000977	0.007475	102.456467	0.006776	0.012164	0.000154	0.014192	0.000290	1.931093	0.000182	10.737934	0.000154	0.000698
03/20/2006-09:00:00	2982.973877	52.446182	4759.426758	102.607666	2.843970	1580.350342	0.050186	0.074133	0.000154	0.133233	0.040167	54.516197	0.002008	0.002406	0.000154	0.004269	0.021015	11.251905	0.000443	16.457626	0.000154	0.000965	0.002866	102.420792	0.006776	0.012123	0.000154	0.014024	0.000118	1.931646	0.000182	10.736871	0.000154	0.000689
03/20/2006-12:00:00	2983.574951	52.460377	4759.940918	102.618744	0.000000	1582.987671	0.050259	0.074321	0.000154	0.131288	0.000000	54.543045	0.002010	0.002403	0.000154	0.004215	0.000000	11.273853	0.000444	16.456524	0.000154	0.000953	0.000000	102.383682	0.006775	0.012086	0.000154	0.013859	0.000000	1.932152	0.000182	10.735812	0.000154	0.000681
03/20/2006-15:00:00	2984.124268	52.473568	4760.404297	102.628708	0.000000	1582.837891	0.050217	0.074289	0.000154	0.128825	0.000000	54.531372	0.002007	0.002398	0.000154	0.004146	0.000000	11.275543	0.000444	16.455408	0.000154	0.000937	0.000000	102.343948	0.006766	0.012056	0.000154	0.013651	0.000000	1.932551	0.000182	10.734757	0.000154	0.000671
03/20/2006-18:00:00	2984.542480	52.484280	4760.746094	102.636024	0.000000	1582.809937	0.050106	0.073996	0.000154	0.125605	0.000000	54.523087	0.002002	0.002386	0.000154	0.004055	0.000000	11.280252	0.000443	16.454306	0.000154	0.000916	0.000000	102.304504	0.006745	0.012010	0.000154	0.013375	0.000000	1.932963	0.000182	10.733702	0.000154	0.000656
03/20/2006-21:00:00	2984.822998	52.492382	4760.958496	102.640587	0.000000	1582.903809	0.050003	0.073447	0.000154	0.122689	0.000000	54.518158	0.001996	0.002370	0.000154	0.003971	0.000000	11.288405	0.000442	16.453186	0.000154	0.000898	0.000000	102.265396	0.006724	0.011958	0.000154	0.013119	0.000000	1.933390	0.000181	10.732642	0.000154	0.000643
03/21/2006-00:00:00	2985.068604	52.499763	4761.135742	102.644363	0.026339	1583.039063	0.050031	0.068116	0.000154	0.121286	0.001490	54.514954	0.001998	0.002272	0.000154	0.003933	0.000875	11.297305	0.000443	16.452061	0.000154	0.000890	0.000527	102.228378	0.006731	0.011663	0.000154	0.013004	0.000031	1.933948	0.000181	10.731588	0.000154	0.000637
03/21/2006-03:00:00	2985.368408	52.508186	4761.365234	102.649269	0.219107	1583.047852	0.050173	0.065963	0.000154	0.120147	0.007904	54.511826	0.002005	0.002234	0.000154	0.003904	0.004461	11.303803	0.000445	16.450926	0.000154	0.000884	0.002476	102.197403	0.006751	0.011524	0.000154	0.012916	0.000144	1.934853	0.000182	10.730526	0.000154	0.000633
03/21/2006-06:00:00	2985.749756	52.518188	4761.672363	102.655899	0.410391	1583.086060	0.050387	0.065257	0.000154	0.119218	0.015047	54.513226	0.002013	0.002223	0.000154	0.003879	0.007953	11.309994	0.000447	16.449793	0.000154	0.000879	0.005931	102.173019	0.006774	0.011490	0.000154	0.012841	0.000345	1.936148	0.000183	10.729466	0.000154	0.000630
03/21/2006-09:00:00	2986.199463	52.529514	4762.045410	102.663895	0.577647	1583.077637	0.050477	0.064987	0.000153	0.118663	0.021329	54.513363	0.002017	0.002221	0.000153	0.003864	0.010944	11.314533	0.000447	16.448660	0.000153	0.000876	0.009145	102.148750	0.006784	0.011461	0.000153	0.012786	0.000532	1.937440	0.000183	10.728412	0.000153	0.000629
03/21/2006-12:00:00	2986.677246	52.541351	4762.443848	102.672447	0.728432	1583.050659	0.050538	0.068285	0.000153	0.118938	0.027010	54.512924	0.002019	0.002481	0.000153	0.003867	0.013620	11.318135	0.000448	16.447556	0.000153	0.000879	0.012119	102.123680	0.006790	0.012205	0.000153	0.012776	0.000705	1.938726	0.000183	10.727354	0.000153	0.000631
03/21/2006-15:00:00	2987.123535	52.552582	4762.811523	102.680351	0.874514	1583.036255	0.050569	0.087470	0.000153	0.119070	0.032449	54.512142	0.002021	0.003845	0.000153	0.003869	0.016213	11.321883	0.000448	16.446625	0.000153	0.000881	0.014881	102.094833	0.006792	0.016464	0.000153	0.012759	0.000865	1.939993	0.000184	10.726327	0.000153	0.000633
03/21/2006-18:00:00	2987.495850	52.562431	4763.110352	102.686768	1.018221	1582.990845	0.050563	0.160496	0.000153	0.119241	0.037533	54.509777	0.002021	0.006150	0.000153	0.003875	0.018792	11.326282	0.000448	16.446005	0.000153	0.000884	0.017065	102.058327	0.006791	0.024322	0.000153	0.012744	0.000992	1.941096	0.000184	10.725368	0.000153	0.000635
03/21/2006-21:00:00	2987.798096	52.570892	4763.340332	102.691757	1.153568	1582.874390	0.050543	0.284095	0.000153	0.119747	0.042160	54.505249	0.002021	0.008790	0.000153	0.003888	0.021320	11.331303	0.000448	16.445742	0.000153	0.000888	0.018583	102.012779	0.006789	0.034466	0.000153	0.012743	0.001080	1.941984	0.000184	10.724508	0.000153	0.000639
03/22/2006-00:00:00	2988.083740	52.579067	4763.558594	102.696388	1.294993	1582.667358	0.050513	0.500910	0.000153	0.122284	0.047782	54.501324	0.002020	0.014324	0.000153	0.003948	0.024042	11.337273	0.000449	16.446247	0.000153	0.000906	0.021337	101.955154	0.006787	0.055554	0.000153	0.012871	0.001240	1.942986	0.000184	10.723840	0.000153	0.000652
03/22/2006-03:00:00	2988.406006	52.587975	4763.810059	102.701813	1.445372	1582.324463	0.050469	0.728506	0.000153	0.126234	0.053482	54.495209	0.002019	0.020531	0.000153	0.004051	0.026596	11.342727	0.000449	16.447378	0.000153	0.000932	0.024658	101.885162	0.006783	0.079217	0.000153	0.013119	0.001433	1.943977	0.000184	10.723344	0.000153	0.000672
03/22/2006-06:00:00	2988.787598	52.597946	4764.116211	102.708405	1.575273	1581.886353	0.050426	0.868582	0.000153	0.131449	0.058479	54.485950	0.002018	0.024918	0.000153	0.004193	0.028757	11.346819	0.000449	16.448790	0.000153	0.000967	0.027766	101.807480	0.006778	0.096082	0.000153	0.013477	0.001614	1.944867	0.000184	10.722922	0.000153	0.000700
03/22/2006-09:00:00	2989.218018	52.608902	4764.472656	102.716034	1.684675	1581.396973	0.050383	0.935728	0.000153	0.137531	0.062828	54.475014	0.002017	0.027245	0.000153	0.004357	0.030576	11.349780	0.000449	16.450243	0.000153	0.001006	0.030620	101.726189	0.006771	0.106019	0.000153	0.013896	0.001780	1.945705	0.000184	10.722515	0.000153	0.000731
03/22/2006-12:00:00	2989.668701	52.620213	4764.843750	102.723999	1.784722	1580.895996	0.050341	0.956485	0.000153	0.144170	0.066741	54.463783	0.002016	0.028030	0.000153	0.004532	0.032189	11.352242	0.000449	16.451639	0.000153	0.001049	0.033248	101.644791	0.006764	0.109642	0.000153	0.014353	0.001932	1.946514	0.000184	10.722108	0.000153	0.000765
03/22/2006-15:00:00	2990.062256	52.630424	4765.162109	102.730843	1.892625	1580.429565	0.050301	0.967479	0.000154	0.151255	0.070658	54.453487	0.002015	0.028560	0.000154	0.004717	0.033885	11.355666	0.000449	16.453051	0.000154	0.001094	0.035676	101.562119	0.006757	0.111989	0.000154	0.014838	0.002073	1.947285	0.000184	10.721709	0.000154	0.000801
03/22/2006-18:00:00	2990.319336	52.638065	4765.352539	102.734932	2.020505	1580.051636	0.050267	0.961416	0.000154	0.158336	0.074784	54.444798	0.002014	0.028806	0.000154	0.004903	0.035883	11.361555	0.000449	16.454426	0.000154	0.001139	0.037692	101.477562	0.006750	0.113398	0.000154	0.015327	0.002191	1.947976	0.000183	10.721297	0.000154	0.000837
03/22/2006-21:00:00	2990.437500	52.643059	4765.411133	102.736145	2.165539	1579.773804	0.050241	0.927303	0.000154	0.165839	0.078999	54.438000	0.002013	0.028023	0.000154	0.005092	0.038149	11.370121	0.000449	16.455662	0.000154	0.001186	0.039180	101.394409	0.006743	0.110558	0.000154	0.015829	0.002277	1.948582	0.000183	10.720864	0.000154	0.000874
03/23/2006-00:00:00	2990.523682	52.647411	4765.438965	102.736755	2.284009	1579.571167	0.050240	0.738576	0.000154	0.172033	0.081119	54.428932	0.002013	0.022408	0.000154	0.005235	0.039877	11.378532	0.000449	16.456091	0.000154	0.001223	0.038410	101.322441	0.006739	0.088935	0.000154	0.016209	0.002232	1.948878	0.000183	10.720209	0.000154	0.000904
03/23/2006-03:00:00	2990.691162	52.653324	4765.543457	102.739029	2.361053	1579.343872	0.050234	0.621840	0.000154	0.176646	0.082014	54.419334	0.002012	0.019136	0.000154	0.005337	0.040880	11.386009	0.000449	16.456360	0.000154	0.001250	0.037742	101.254646	0.006735	0.076323	0.000154	0.016482	0.002195	1.949230	0.000183	10.719507	0.000154	0.000926
03/23/2006-06:00:00	2990.976563	52.661491	4765.759277	102.743622	2.455942	1579.024658	0.050219	0.594120	0.000154	0.180052	0.082722	54.407715	0.002012	0.018556	0.000154	0.005417	0.041548	11.391605	0.000450	16.456722	0.000154	0.001270	0.037498	101.185272	0.006730	0.074077	0.000154	0.016699	0.002180	1.949622	0.000183	10.718833	0.000154	0.000942
03/23/2006-09:00:00	2991.358643	52.671520	4766.067871	102.750282	2.545545	1578.627930	0.050192	0.586749	0.000154	0.182507	0.083518	54.393909	0.002011	0.018442	0.000154	0.005481	0.042110	11.395220	0.000450	16.457106	0.000154	0.001285	0.037273	101.115158	0.006723	0.073658	0.000154	0.016872	0.002167	1.949987	0.000183	10.718159	0.000154	0.000955
03/23/2006-12:00:00	2991.779785	52.682274	4766.412109	102.757706	2.630217	1578.002808	0.050193	0.786717	0.000154	0.184464	0.083987	54.374634	0.002011	0.023227	0.000154	0.005535	0.042450	11.397014	0.000450	16.458376	0.000154	0.001298	0.037079	101.022423	0.006719	0.096091	0.000154	0.017019	0.002156	1.949984	0.000183	10.717852	0.000154	0.000965
03/23/2006-15:00:00	2992.145264	52.691986	4766.706543	102.763992	2.727497	1577.615356	0.050176	0.671561	0.000154	0.186718	0.084757	54.361378	0.002010	0.020392	0.000154	0.005594	0.042975	11.400560	0.000450	16.458765	0.000154	0.001312	0.036948	100.952255	0.006714	0.082436	0.000154	0.017175	0.002149	1.950333	0.000183	10.717187	0.000154	0.000977
03/23/2006-18:00:00	2992.381104	52.699192	4766.877930	102.767654	2.841655	1577.339844	0.050170	0.568165	0.000154	0.187836	0.085581	54.350353	0.002010	0.016961	0.000154	0.005620	0.043798	11.406260	0.000450	16.458843	0.000154	0.001319	0.036134	100.888252	0.006710	0.067835	0.000154	0.017231	0.002101	1.950599	0.000183	10.716431	0.000154	0.000982
03/23/2006-21:00:00	2992.483398	52.703865	4766.920898	102.768578	2.957788	1577.198242	0.050177	0.444267	0.000154	0.187946	0.085912	54.341114	0.002010	0.013506	0.000154	0.005615	0.044643	11.414337	0.000451	16.458572	0.000154	0.001320	0.034582	100.829185	0.006708	0.053997	0.000154	0.017206	0.002013	1.950777	0.000183	10.715590	0.000154	0.000982
03/24/2006-00:00:00	2992.554932	52.707954	4766.938965	102.768875	3.094792	1577.066284	0.050171	0.457107	0.000154	0.188169	0.087152	54.333309	0.002009	0.015035	0.000154	0.005625	0.045639	11.423973	0.000451	16.458693	0.000154	0.001323	0.033885	100.762428	0.006703	0.060112	0.000154	0.017234	0.001997	1.951116	0.000183	10.714846	0.000154	0.000983
03/24/2006-03:00:00	2992.712402	52.713665	4767.034180	102.770927	3.260632	1576.817505	0.050151	0.562142	0.000154	0.189381	0.090814	54.324390	0.002009	0.018384	0.000154	0.005670	0.047586	11.431592	0.000451	16.459257	0.000154	0.001333	0.034737	100.692848	0.006697	0.073119	0.000154	0.017356	0.002039	1.951561	0.000183	10.714219	0.000154	0.000991
03/24/2006-06:00:00	2992.993408	52.721733	4767.246582	102.775467	3.401592	1576.436523	0.050126	0.662384	0.000154	0.191565	0.093756	54.312550	0.002008	0.021428	0.000154	0.005743	0.048956	11.437100	0.000451	16.460091	0.000154	0.001350	0.035827	100.617821	0.006691	0.084820	0.000154	0.017557	0.002099	1.952012	0.000183	10.713661	0.000154	0.001003
03/24/2006-09:00:00	2993.375244	52.731743	4767.554688	102.782112	3.510413	1575.969727	0.050101	0.714932	0.000154	0.194563	0.095558	54.298313	0.002007	0.022960	0.000154	0.005835	0.049672	11.441426	0.000451	16.460979	0.000154	0.001371	0.036824	100.537811	0.006686	0.090656	0.000154	0.017808	0.002155	1.952425	0.000183	10.713125	0.000154	0.001019
03/24/2006-12:00:00	2993.796631	52.742508	4767.900391	102.789566	3.603983	1575.473022	0.050075	0.739261	0.000154	0.198224	0.096666	54.283363	0.002006	0.023657	0.000154	0.005939	0.050018	11.444672	0.000451	16.461895	0.000154	0.001396	0.037750	100.457352	0.006680	0.093270	0.000154	0.018092	0.002207	1.952819	0.000183	10.712584	0.000154	0.001038
03/24/2006-15:00:00	2994.153564	52.752026	4768.183594	102.795654	3.708871	1575.018311	0.050051	0.756112	0.000154	0.201889	0.097928	54.269867	0.002005	0.023946	0.000154	0.006043	0.050520	11.448906	0.000451	16.462801	0.000154	0.001420	0.038628	100.377068	0.006674	0.093931	0.000154	0.018368	0.002256	1.953195	0.000183	10.712049	0.000154	0.001057
03/24/2006-18:00:00	2994.353271	52.758595	4768.323730	102.798615	3.832424	1574.694336	0.050028	0.700473	0.000154	0.205299	0.099174	54.259171	0.002004	0.021467	0.000154	0.006127	0.051351	11.455675	0.000452	16.463356	0.000154	0.001442	0.038665	100.303764	0.006667	0.083957	0.000154	0.018575	0.002257	1.953478	0.000183	10.711420	0.000154	0.001073
03/24/2006-21:00:00	2994.393555	52.762077	4768.307129	102.798233	3.966119	1574.322754	0.050047	0.795554	0.000154	0.206397	0.099922	54.245960	0.002005	0.023138	0.000154	0.006151	0.052254	11.464467	0.000452	16.464449	0.000154	0.001450	0.037899	100.213058	0.006664	0.094052	0.000154	0.018630	0.002211	1.953309	0.000183	10.711054	0.000154	0.001077
03/25/2006-00:00:00	2994.407471	52.765034	4768.269043	102.797379	4.029247	1574.281982	0.050070	0.447053	0.000154	0.204577	0.096205	54.238251	0.002005	0.013090	0.000154	0.006090	0.051318	11.467987	0.000452	16.463766	0.000154	0.001435	0.034018	100.183510	0.006663	0.053815	0.000154	0.018459	0.001986	1.953282	0.000183	10.710104	0.000154	0.001066
03/25/2006-03:00:00	2994.594727	52.771317	4768.392090	102.800018	4.137958	1574.168579	0.050085	0.258547	0.000154	0.200550	0.093295	54.229836	0.002006	0.007830	0.000154	0.005974	0.050469	11.466768	0.000453	16.462887	0.000154	0.001407	0.029264	100.169334	0.006664	0.033115	0.000154	0.018160	0.001715	1.953342	0.000183	10.709103	0.000154	0.001045
03/25/2006-06:00:00	2995.009277	52.781929	4768.733398	102.807335	4.271925	1573.858643	0.050089	0.190306	0.000154	0.195539	0.096003	54.213486	0.002005	0.006371	0.000154	0.005847	0.052472	11.466663	0.000453	16.462069	0.000154	0.001378	0.028419	100.126541	0.006661	0.027235	0.000154	0.017832	0.001618	1.953410	0.000183	10.708116	0.000154	0.001021
03/25/2006-09:00:00	2995.587891	52.795738	4769.228027	102.817993	4.366756	1573.428833	0.050082	0.201803	0.000154	0.190549	0.096406	54.194893	0.002005	0.006834	0.000154	0.005725	0.053047	11.465481	0.000453	16.461412	0.000154	0.001347	0.027450	100.073433	0.006659	0.028894	0.000154	0.017511	0.001564	1.953554	0.000183	10.707180	0.000154	0.000997
03/25/2006-12:00:00	2996.228271	52.810661	4769.779297	102.829887	4.434365	1572.963135	0.050074	0.221463	0.000154	0.185956	0.095820	54.175701	0.002004	0.007375	0.000154	0.005615	0.052930	11.462333	0.000453	16.460829	0.000154	0.001319	0.026979	100.019592	0.006656	0.030956	0.000154	0.017215	0.001506	1.953714	0.000183	10.706257	0.000154	0.000976
03/25/2006-15:00:00	2996.803467	52.824383	4770.268066	102.840477	4.504099	1572.551514	0.050065	0.238602	0.000154	0.182194	0.096005	54.158726	0.002004	0.007323	0.000154	0.005519	0.053269	11.459799	0.000452	16.460228	0.000154	0.001295	0.026566	99.967522	0.006651	0.030463	0.000154	0.016941	0.001457	1.953900	0.000183	10.705323	0.000154	0.000958
03/25/2006-18:00:00	2997.216797	52.834984	4770.608398	102.847778	4.542546	1572.344971	0.050057	0.174708	0.000153	0.178038	0.094180	54.147381	0.002002	0.005377	0.000153	0.005403	0.052560	11.461452	0.000452	16.459316	0.000153	0.001268	0.024291	99.920807	0.006640	0.023120	0.000153	0.016610	0.001302	1.954068	0.000183	10.704324	0.000153	0.000937
03/25/2006-21:00:00	2997.449463	52.842148	4770.777832	102.851364	4.679797	1572.276733	0.050025	0.127260	0.000153	0.172743	0.096125	54.138885	0.001999	0.004066	0.000153	0.005262	0.054170	11.466018	0.000451	16.458307	0.000153	0.001235	0.022751	99.875839	0.006626	0.018162	0.000153	0.016212	0.001194	1.954260	0.000182	10.703296	0.000153	0.000911
03/26/2006-00:00:00	2997.636963	52.848404	4770.902832	102.853996	4.840801	1572.232056	0.050030	0.101711	0.000153	0.168599	0.099176	54.130798	0.001999	0.003389	0.000153	0.005151	0.056406	11.471536	0.000451	16.457275	0.000153	0.001210	0.021898	99.831024	0.006623	0.015584	0.000153	0.015903	0.001113	1.954447	0.000182	10.702254	0.000153	0.000891
03/26/2006-03:00:00	2997.921387	52.856560	4771.121582	102.858665	4.998170	1572.113037	0.050042	0.089248	0.000153	0.164765	0.102801	54.120274	0.001999	0.003058	0.000153	0.005049	0.058903	11.475085	0.000452	16.456232	0.000153	0.001186	0.021560	99.786575	0.006622	0.014330	0.000153	0.015618	0.001037	1.954645	0.000183	10.701223	0.000153	0.000873
03/26/2006-06:00:00	2998.344238	52.867348	4771.468262	102.866142	5.012609	1572.015869	0.050053	0.083736	0.000153	0.161008	0.104701	54.108208	0.001999	0.002899	0.000153	0.004949	0.060137	11.476812	0.000452	16.455185	0.000153	0.001163	0.021326	99.742439	0.006622	0.013740	0.000153	0.015342	0.000991	1.954852	0.000183	10.700183	0.000153	0.000855
03/26/2006-09:00:00	2998.875977	52.880199	4771.919922	102.875854	4.730359	1572.129028	0.050069	0.081060	0.000153	0.157410	0.099813	54.100822	0.002000	0.002810	0.000153	0.004854	0.057117	11.480130	0.000453	16.454134	0.000153	0.001140	0.020433	99.699532	0.006622	0.013383	0.000153	0.015078	0.000919	1.955112	0.000183	10.699147	0.000153	0.000838
03/26/2006-12:00:00	2999.448975	52.893867	4772.408691	102.886391	4.385477	1572.282471	0.050088	0.079805	0.000153	0.154219	0.095685	54.092346	0.002000	0.002758	0.000153	0.004773	0.054314	11.481924	0.000453	16.453079	0.000153	0.001125	0.020224	99.656578	0.006621	0.013178	0.000153	0.014834	0.000909	1.955366	0.000183	10.698107	0.000153	0.000823
03/26/2006-15:00:00	2999.929443	52.905754	4772.809570	102.895050	4.071827	1572.497559	0.050097	0.079046	0.000153	0.150672	0.091983	54.086067	0.002000	0.002718	0.000153	0.004680	0.051823	11.485195	0.000453	16.452026	0.000153	0.001102	0.020145	99.613899	0.006618	0.013018	0.000153	0.014571	0.000906	1.955631	0.000183	10.697068	0.000153	0.000806
03/26/2006-18:00:00	3000.166992	52.912998	4772.984863	102.898766	3.804020	1572.883545	0.050076	0.078429	0.000153	0.146811	0.086724	54.087078	0.001998	0.002685	0.000153	0.004577	0.048682	11.494526	0.000453	16.450968	0.000153	0.001078	0.019283	99.571960	0.006607	0.012886	0.000153	0.014277	0.000839	1.955960	0.000183	10.696033	0.000153	0.000788
03/26/2006-21:00:00	3000.125732	52.914921	4772.893066	102.896828	3.987264	1573.069946	0.050034	0.077607	0.000153	0.142895	0.091605	54.084976	0.001995	0.002608	0.000153	0.004473	0.051941	11.504380	0.000453	16.449900	0.000153	0.001054	0.019251	99.529686	0.006595	0.012628	0.000153	0.013979	0.000837	1.956253	0.000182	10.694991	0.000153	0.000769
03/27/2006-00:00:00	3000.009766	52.915421	4772.734375	102.893364	4.221665	1573.270874	0.050051	0.076872	0.000153	0.140222	0.097775	54.083542	0.001996	0.002533	0.000153	0.004401	0.056014	11.515896	0.000453	16.448818	0.000153	0.001039	0.019420	99.487968	0.006594	0.012378	0.000153	0.013771	0.000844	1.956596	0.000182	10.693950	0.000153	0.000756
03/27/2006-03:00:00	3000.050293	52.918915	4772.720215	102.893036	4.419549	1573.350830	0.050077	0.076249	0.000153	0.137854	0.102879	54.078735	0.001997	0.002484	0.000153	0.004337	0.059359	11.525166	0.000454	16.447733	0.000153	0.001024	0.019542	99.446541	0.006596	0.012202	0.000153	0.013587	0.000844	1.956955	0.000183	10.692909	0.000153	0.000745
03/27/2006-06:00:00	3000.302734	52.926434	4772.907715	102.897026	4.591494	1573.268677	0.050101	0.075812	0.000153	0.135525	0.107365	54.069382	0.001998	0.002456	0.000153	0.004275	0.062318	11.530223	0.000455	16.446648	0.000153	0.001011	0.019821	99.406013	0.006599	0.012099	0.000153	0.013412	0.000842	1.957365	0.000183	10.691872	0.000153	0.000735
03/27/2006-09:00:00	3000.715332	52.937046	4773.247559	102.904343	4.719863	1573.073242	0.050116	0.075480	0.000153	0.133217	0.110348	54.056828	0.001999	0.002438	0.000153	0.004214	0.064376	11.532090	0.000455	16.445566	0.000153	0.000996	0.019969	99.365753	0.006601	0.012033	0.000153	0.013240	0.000832	1.957779	0.000183	10.690833	0.000153	0.000725
03/27/2006-12:00:00	3001.190918	52.948826	4773.643555	102.912895	4.838661	1572.875244	0.050155	0.070438	0.000153	0.131247	0.113065	54.045448	0.002001	0.002342	0.000153	0.004161	0.066058	11.532945	0.000455	16.444454	0.000153	0.000984	0.020463	99.328125	0.006604	0.011726	0.000153	0.013086	0.000838	1.958331	0.000183	10.689792	0.000153	0.000716
03/27/2006-15:00:00	3001.588379	52.959122	4773.968262	102.919907	4.964572	1572.758301	0.050193	0.070520	0.000153	0.129883	0.116821	54.037205	0.002001	0.002497	0.000153	0.004122	0.068256	11.535298	0.000455	16.443357	0.000153	0.000975	0.021428	99.291733	0.006604	0.012159	0.000153	0.012961	0.000878	1.958985	0.000183	10.688748	0.000153	0.000710
03/27/2006-18:00:00	3001.795898	52.965775	4774.114258	102.922981	5.106380	1572.737671	0.050193	0.067871	0.000153	0.127781	0.119241	54.029541	0.002000	0.002352	0.000153	0.004062	0.070028	11.540781	0.000455	16.442247	0.000153	0.000961	0.020805	99.251648	0.006595	0.011737	0.000153	0.012777	0.000845	1.959392	0.000183	10.687708	0.000153	0.000700
03/27/2006-21:00:00	3001.795898	52.968479	4774.064941	102.921906	5.275805	1572.874634	0.050180	0.066591	0.000153	0.125326	0.120308	54.026978	0.001998	0.002288	0.000153	0.003994	0.071267	11.551310	0.000455	16.441130	0.000153	0.000946	0.019187	99.211800	0.006585	0.011522	0.000153	0.012573	0.000797	1.959825	0.000183	10.686662	0.000153	0.000689
03/28/2006-00:00:00	3001.754883	52.970383	4773.977539	102.919991	5.470216	1573.031006	0.050194	0.066088	0.000153	0.123288	0.123756	54.024529	0.001999	0.002261	0.000153	0.003940	0.073695	11.561628	0.000456	16.440018	0.000153	0.000934	0.018541	99.176216	0.006585	0.011449	0.000153	0.012414	0.000768	1.960279	0.000183	10.685622	0.000153	0.000679
03/28/2006-03:00:00	3001.901123	52.975880	4774.066406	102.921814	5.651187	1573.025146	0.050208	0.065732	0.000153	0.121441	0.127824	54.016766	0.002000	0.002247	0.000153	0.003892	0.076588	11.563445	0.000456	16.438913	0.000153	0.000923	0.018282	99.155823	0.006588	0.011387	0.000153	0.012275	0.000757	1.960726	0.000183	10.684584	0.000153	0.000671
03/28/2006-06:00:00	3002.291504	52.986038	4774.384766	102.928673	5.783991	1572.855835	0.050218	0.067629	0.000153	0.119726	0.130356	54.004936	0.002000	0.002403	0.000153	0.003848	0.078347	11.565064	0.000457	16.437815	0.000153	0.000912	0.018237	99.121140	0.006591	0.011895	0.000153	0.012156	0.000757	1.961232	0.000183	10.683541	0.000153	0.000664
03/28/2006-09:00:00	3002.857178	52.999546	4774.867188	102.939102	5.879031	1572.578369	0.050222	0.072878	0.000153	0.118224	0.132285	53.990433	0.002001	0.002849	0.000153	0.003810	0.079557	11.564263	0.000457	16.436758	0.000153	0.000904	0.018423	99.081856	0.006591	0.013230	0.000153	0.012045	0.000765	1.961786	0.000183	10.682512	0.000153	0.000658
03/28/2006-12:00:00	3003.485352	53.014244	4775.409668	102.950760	5.961908	1572.303833	0.050231	0.080602	0.000153	0.117200	0.134041	53.977596	0.002001	0.003417	0.000153	0.003782	0.080467	11.562059	0.000457	16.435759	0.000153	0.000897	0.019362	99.044487	0.006592	0.014908	0.000153	0.011956	0.000813	1.962504	0.000183	10.681488	0.000153	0.000653
03/28/2006-15:00:00	3004.008545	53.026936	4775.855469	102.960312	6.050744	1572.104614	0.050233	0.099889	0.000153	0.116452	0.136189	53.967121	0.002001	0.004091	0.000153	0.003762	0.081541	11.561213	0.000456	16.434847	0.000153	0.000893	0.020228	99.005920	0.006589	0.017141	0.000153	0.011876	0.000861	1.963217	0.000183	10.680488	0.000153	0.000651
03/28/2006-18:00:00	3004.242920	53.034119	4776.026367	102.963997	6.165528	1572.064575	0.050223	0.096046	0.000152	0.115046	0.138179	53.959076	0.001999	0.003352	0.000152	0.003720	0.083030	11.564769	0.000456	16.433807	0.000152	0.000884	0.019495	98.965622	0.006577	0.015034	0.000152	0.011736	0.000837	1.963673	0.000183	10.679464	0.000152	0.000645
03/28/2006-21:00:00	3004.121826	53.034500	4775.863281	102.960464	6.326516	1572.326904	0.050183	0.080552	0.000152	0.113116	0.138726	53.960377	0.001996	0.002740	0.000152	0.003665	0.083853	11.577191	0.000455	16.432709	0.000152	0.000871	0.017721	98.926743	0.006563	0.013006	0.000152	0.011564	0.000794	1.964165	0.000183	10.678430	0.000152	0.000635
03/29/2006-00:00:00	3003.905029	53.033058	4775.609375	102.954956	6.130954	1573.025635	0.050186	0.071654	0.000152	0.111533	0.134602	53.969238	0.001995	0.002437	0.000152	0.003620	0.081719	11.596339	0.000456	16.431601	0.000152	0.000862	0.015154	98.888069	0.006557	0.011975	0.000152	0.011426	0.000683	1.964668	0.000183	10.677396	0.000152	0.000628
03/29/2006-03:00:00	3003.901123	53.035667	4775.558105	102.953766	5.817109	1573.667969	0.050214	0.067621	0.000152	0.110361	0.133608	53.971142	0.001996	0.002307	0.000152	0.003592	0.081009	11.604134	0.000457	16.430494	0.000152	0.000860	0.014652	98.872276	0.006556	0.011521	0.000152	0.011322	0.000633	1.965145	0.000183	10.676358	0.000152	0.000622
03/29/2006-06:00:00	3004.173828	53.043579	4775.765625	102.958260	5.409978	1574.148682	0.050237	0.065906	0.000152	0.109091	0.130791	53.967766	0.001996	0.002254	0.000152	0.003556	0.078900	11.608166	0.000457	16.429382	0.000152	0.000851	0.014476	98.853271	0.006555	0.011334	0.000152	0.011222	0.000613	1.965597	0.000183	10.675320	0.000152	0.000617
03/29/2006-09:00:00	3004.647217	53.055298	4776.161133	102.966789	4.957338	1574.501221	0.050256	0.065178	0.000152	0.107825	0.127294	53.960346	0.001996	0.002231	0.000152	0.003521	0.076319	11.613942	0.000458	16.428282	0.000152	0.000843	0.014327	98.813553	0.006553	0.011243	0.000152	0.011123	0.000606	1.966040	0.000183	10.674288	0.000152	0.000611
03/29/2006-12:00:00	3005.192383	53.068451	4776.626465	102.976799	4.131857	1575.171753	0.050284	0.064838	0.000152	0.106590	0.107662	53.967739	0.001997	0.002222	0.000152	0.003486	0.064233	11.626989	0.000458	16.427170	0.000152	0.000834	0.008710	98.779549	0.006552	0.011204	0.000152	0.011019	0.000294	1.966793	0.000183	10.673253	0.000152	0.000606
03/29/2006-15:00:00	3005.666260	53.080189	4777.022949	102.985359	1.111251	1578.112305	0.050332	0.064642	0.000152	0.104838	0.035922	54.029369	0.001997	0.002216	0.000152	0.003436	0.020365	11.672996	0.000460	16.426067	0.000152	0.000822	0.002827	98.746040	0.006539	0.011167	0.000152	0.010872	0.000030	1.967504	0.000183	10.672216	0.000152	0.000598
03/29/2006-18:00:00	3005.957520	53.088432	4777.248047	102.990158	0.000000	1579.310913	0.050235	0.064574	0.000152	0.102453	0.000000	54.059799	0.001992	0.002213	0.000152	0.003367	0.000000	11.699409	0.000459	16.424959	0.000152	0.000806	0.000000	98.709747	0.006511	0.011102	0.000152	0.010671	0.000000	1.967995	0.000182	10.671178	0.000152	0.000586
03/29/2006-21:00:00	3006.046631	53.092831	4777.284668	102.990921	0.000000	1579.573975	0.050121	0.064431	0.000152	0.100310	0.000000	54.059128	0.001986	0.002207	0.000152	0.003305	0.000000	11.710300	0.000458	16.423855	0.000152	0.000791	0.000000	98.670792	0.006484	0.011043	0.000152	0.010485	0.000000	1.968465	0.000182	10.670147	0.000152	0.000575
03/30/2006-00:00:00	3006.085938	53.096268	4777.273438	102.990639	0.004655	1579.874756	0.050125	0.064166	0.000152	0.099389	0.000221	54.059372	0.001986	0.002200	0.000152	0.003277	0.000130	11.722624	0.000458	16.422745	0.000152	0.000786	0.000047	98.631790	0.006481	0.010979	0.000152	0.010397	0.000003	1.968950	0.000182	10.669112	0.000152	0.000571
03/30/2006-03:00:00	3006.233154	53.101753	4777.364746	102.992561	0.013782	1580.068848	0.050139	0.064146	0.000152	0.098568	0.000653	54.056576	0.001987	0.002200	0.000152	0.003253	0.000402	11.732687	0.000459	16.421644	0.000152	0.000781	0.000109	98.592934	0.006481	0.010966	0.000152	0.010320	0.000006	1.969445	0.000182	10.668083	0.000152	0.000568
03/30/2006-06:00:00	3006.532227	53.110195	4777.599609	102.997612	0.047632	1580.106445	0.050151	0.063224	0.000152	0.097733	0.001739	54.049721	0.001987	0.002185	0.000152	0.003229	0.001075	11.739034	0.000460	16.420538	0.000152	0.000776	0.000278	98.554779	0.006482	0.010877	0.000152	0.010245	0.000016	1.969973	0.000182	10.667052	0.000152	0.000565
03/30/2006-09:00:00	3006.955811	53.120941	4777.949219	103.005119	0.144168	1579.979736	0.050164	0.062568	0.000152	0.096908	0.004656	54.038506	0.001989	0.002174	0.000152	0.003206	0.003001	11.741172	0.000461	16.419434	0.000152	0.000771	0.000490	98.517197	0.006484	0.010796	0.000152	0.010173	0.000029	1.970520	0.000182	10.666018	0.000152	0.000562
03/30/2006-12:00:00	3007.423340	53.132607	4778.339844	103.013588	0.257569	1579.799561	0.050177	0.062454	0.000152	0.096076	0.007832	54.026108	0.001990	0.002175	0.000152	0.003182	0.005100	11.741551	0.000461	16.418335	0.000152	0.000766	0.000683	98.479752	0.006487	0.010789	0.000152	0.010103	0.000040	1.971079	0.000182	10.664985	0.000152	0.000558
03/30/2006-15:00:00	3007.816406	53.142792	4778.662109	103.020462	0.410309	1579.679321	0.050225	0.062318	0.000152	0.095334	0.012277	54.016335	0.001991	0.002173	0.000152	0.003160	0.007862	11.742990	0.000462	16.417229	0.000152	0.000760	0.001307	98.444092	0.006489	0.010760	0.000152	0.010031	0.000076	1.971735	0.000183	10.663949	0.000152	0.000555
03/30/2006-18:00:00	3008.019531	53.149372	4778.806641	103.023552	0.577161	1579.670532	0.050235	0.062394	0.000152	0.094531	0.016637	54.008499	0.001990	0.002176	0.000152	0.003135	0.010839	11.747635	0.000461	16.416130	0.000152	0.000755	0.001266	98.406128	0.006482	0.010766	0.000152	0.009944	0.000074	1.972262	0.000182	10.662923	0.000152	0.000552
03/30/2006-21:00:00	3008.019043	53.152039	4778.757324	103.022469	0.781772	1579.803467	0.050230	0.062305	0.000152	0.093578	0.021159	54.004532	0.001989	0.002174	0.000152	0.003106	0.013972	11.756564	0.000461	16.415026	0.000152	0.000748	0.001212	98.368172	0.006474	0.010732	0.000152	0.009848	0.000070	1.972789	0.000182	10.661895	0.000152	0.000548
03/31/2006-00:00:00	3007.968994	53.153751	4778.664063	103.020416	1.035604	1580.074341	0.050365	0.062358	0.000152	0.093063	0.028583	54.009083	0.001995	0.002177	0.000152	0.003093	0.018294	11.765257	0.000463	16.413923	0.000152	0.000746	0.003491	98.350029	0.006493	0.010732	0.000152	0.009810	0.000203	1.973847	0.000183	10.660865	0.000152	0.000546
03/31/2006-03:00:00	3008.054199	53.158054	4778.695801	103.021042	1.272299	1580.362915	0.050499	0.064850	0.000152	0.093005	0.037474	54.019157	0.002001	0.002365	0.000152	0.003098	0.022568	11.766685	0.000464	16.412851	0.000152	0.000746	0.007963	98.364853	0.006513	0.011254	0.000152	0.009815	0.000463	1.975447	0.000183	10.659837	0.000152	0.000547
03/31/2006-06:00:00	3008.320801	53.165855	4778.901855	103.025467	1.464495	1580.520996	0.050555	0.099292	0.000152	0.094135	0.044906	54.025791	0.002004	0.004732	0.000152	0.003129	0.025685	11.766161	0.000465	16.412029	0.000152	0.000755	0.012826	98.371078	0.006526	0.018414	0.000152	0.009886	0.000746	1.977166	0.000184	10.658851	0.000152	0.000554
03/31/2006-09:00:00	3008.734619	53.176422	4779.242188	103.032768	1.598415	1580.367188	0.050549	0.322908	0.000152	0.095766	0.050919	54.024666	0.002005	0.010652	0.000152	0.003174	0.027989	11.768614	0.000465	16.412256	0.000152	0.000768	0.017292	98.334908	0.006533	0.039053	0.000152	0.009981	0.001005	1.978633	0.000184	10.658102	0.000152	0.000565
03/31/2006-12:00:00	3009.201172	53.188042	4779.633301	103.041206	1.703968	1579.978394	0.050502	0.614647	0.000152	0.099361	0.056153	54.018616	0.002004	0.017192	0.000152	0.003265	0.029898	11.770639	0.000465	16.413328	0.000152	0.000794	0.021418	98.275871	0.006531	0.063613	0.000152	0.010176	0.001245	1.979875	0.000184	10.657547	0.000152	0.000585
03/31/2006-15:00:00	3009.582520	53.198021	4779.945801	103.047905	1.815690	1579.530762	0.050450	0.854635	0.000152	0.104378	0.061405	54.011913	0.002003	0.022418	0.000152	0.003386	0.031943	11.773474	0.000465	16.414911	0.000152	0.000829	0.025236	98.206337	0.006526	0.083841	0.000152	0.010439	0.001467	1.980966	0.000184	10.657132	0.000152	0.000612
03/31/2006-18:00:00	3009.748779	53.203861	4780.053223	103.050270	1.943839	1579.236328	0.050418	0.880226	0.000152	0.109328	0.066161	54.006687	0.002002	0.022426	0.000152	0.003499	0.034284	11.779526	0.000465	16.416100	0.000152	0.000862	0.027438	98.138542	0.006520	0.084556	0.000152	0.010686	0.001595	1.981800	0.000184	10.656643	0.000152	0.000638
03/31/2006-21:00:00	3009.677246	53.205173	4779.941895	103.047768	2.080411	1579.183472	0.050411	0.734909	0.000152	0.113467	0.070499	54.004055	0.002002	0.019011	0.000152	0.003591	0.036982	11.786187	0.000465	16.416630	0.000152	0.000889	0.028001	98.090027	0.006515	0.071722	0.000152	0.010884	0.001627	1.982444	0.000184	10.655989	0.000152	0.000659
04/01/2006-00:00:00	3009.606445	53.206333	4779.807617	103.044792	2.221179	1579.212158	0.050409	0.642725	0.000152	0.116908	0.074968	54.003208	0.002002	0.017540	0.000152	0.003666	0.039697	11.776289	0.000465	16.417128	0.000152	0.000907	0.028696	98.107758	0.006519	0.065827	0.000152	0.011058	0.001668	1.983139	0.000184	10.655315	0.000152	0.000677
04/01/2006-03:00:00	3009.692139	53.210472	4779.823730	103.044960	2.383119	1579.046143	0.050378	0.770578	0.000152	0.121297	0.079962	54.001202	0.002002	0.021285	0.000152	0.003772	0.042094	11.738869	0.000464	16.418383	0.000152	0.000926	0.031107	98.206863	0.006525	0.079384	0.000152	0.011339	0.001808	1.984057	0.000184	10.654830	0.000152	0.000700
04/01/2006-06:00:00	3009.989502	53.218666	4780.036133	103.049492	2.536532	1578.633911	0.050337	0.946694	0.000152	0.126971	0.084245	53.993935	0.002001	0.026384	0.000152	0.003918	0.043801	11.702109	0.000463	16.420227	0.000152	0.000954	0.034097	98.281334	0.006530	0.097786	0.000152	0.011758	0.001982	1.984969	0.000184	10.654502	0.000152	0.000732
04/01/2006-09:00:00	3010.449707	53.229988	4780.404785	103.057281	2.643395	1578.066406	0.050295	1.050778	0.000152	0.133833	0.087331	53.982243	0.002001	0.029479	0.000152	0.004098	0.044781	11.688240	0.000463	16.422249	0.000152	0.000996	0.036876	98.260872	0.006530	0.108689	0.000152	0.012266	0.002143	1.985785	0.000184	10.654218	0.000152	0.000770
04/01/2006-12:00:00	3010.971436	53.242493	4780.827148	103.066353	2.726523	1577.446655	0.050252	1.103147	0.000152	0.141633	0.089893	53.968933	0.001999	0.031363	0.000152	0.004299	0.045473	11.687043	0.000463	16.424433	0.000152	0.001047	0.039497	98.187607	0.006524	0.115728	0.000152	0.012793	0.002296	1.986540	0.000184	10.653967	0.000152	0.000813
04/01/2006-15:00:00	3011.430176	53.253750	4781.194824	103.074150	2.821331	1576.892822	0.050206	1.105016	0.000152	0.150132	0.092620	53.957943	0.001998	0.031287	0.000152	0.004511	0.046342	11.690496	0.000462	16.426416	0.000152	0.001102	0.041968	98.104248	0.006517	0.115657	0.000152	0.013317	0.002439	1.987290	0.000184	10.653664	0.000152	0.000859
04/01/2006-18:00:00	3011.730225	53.262016	4781.409180	103.078720	2.927967	1576.501709	0.050182	0.980052	0.000152	0.157547	0.094705	53.949677	0.001997	0.026568	0.000152	0.004682	0.047385	11.696203	0.000463	16.427641	0.000152	0.001149	0.042881	98.031250	0.006511	0.099290	0.000152	0.013722	0.002492	1.987860	0.000184	10.653190	0.000152	0.000897
04/01/2006-21:00:00	3011.865479	53.267086	4781.473145	103.079887	3.034167	1576.308838	0.050177	0.768496	0.000152	0.162525	0.096041	53.942844	0.001997	0.021052	0.000152	0.004787	0.048535	11.700813	0.000462	16.428165	0.000152	0.001180	0.042268	97.978622	0.006506	0.078907	0.000152	0.013970	0.002456	1.988242	0.000184	10.652548	0.000152	0.000922
04/02/2006-00:00:00	3011.965576	53.271538	4781.499023	103.080444	3.113858	1576.228027	0.050199	0.469865	0.000152	0.164022	0.094226	53.933548	0.001998	0.013302	0.000152	0.004807	0.048629	11.696682	0.000463	16.427744	0.000152	0.001185	0.039348	97.965530	0.006507	0.050756	0.000152	0.014026	0.002289	1.988307	0.000184	10.651675	0.000152	0.000928
04/02/2006-03:00:00	3012.197754	53.278446	4781.652832	103.083603	3.231658	1576.093994	0.050209	0.319298	0.000152	0.164897	0.091828	53.922989	0.001998	0.009719	0.000152	0.004811	0.048351	11.686850	0.000463	16.427187	0.000152	0.001183	0.035087	97.968475	0.006507	0.037867	0.000152	0.014066	0.002144	1.988470	0.000184	10.650764	0.000152	0.000931
04/02/2006-06:00:00	3012.609131	53.288841	4781.975098	103.090469	3.344052	1575.788940	0.050194	0.376916	0.000152	0.165579	0.091988	53.911114	0.001997	0.011486	0.000152	0.004822	0.048615	11.682851	0.000463	16.427181	0.000152	0.001185	0.034194	97.935951	0.006504	0.044813	0.000152	0.014123	0.002101	1.988837	0.000184	10.650000	0.000152	0.000935
04/02/2006-09:00:00	3013.161133	53.301899	4782.426270	103.100098	3.409257	1575.357788	0.050178	0.432530	0.000152	0.166169	0.092514	53.895821	0.001996	0.013026	0.000152	0.004837	0.048967	11.683118	0.000463	16.427324	0.000152	0.001188	0.034139	97.874374	0.006500	0.050763	0.000152	0.014173	0.002050	1.989154	0.000184	10.649264	0.000152	0.000938
04/02/2006-12:00:00	3013.763428	53.315948	4782.927246	103.110825	3.464430	1574.891602	0.050161	0.463695	0.000152	0.166726	0.092929	53.879818	0.001996	0.013852	0.000152	0.004854	0.049191	11.681766	0.000463	16.427507	0.000152	0.001192	0.033779	97.812126	0.006496	0.053912	0.000152	0.014214	0.002013	1.989459	0.000184	10.648538	0.000152	0.000942
04/02/2006-15:00:00	3014.288086	53.328465	4783.354492	103.119926	3.540099	1574.485718	0.050145	0.483266	0.000152	0.167640	0.093462	53.866161	0.001995	0.013872	0.000152	0.004875	0.049527	11.681523	0.000462	16.427637	0.000152	0.001197	0.033442	97.751778	0.006491	0.053398	0.000152	0.014256	0.001986	1.989773	0.000184	10.647810	0.000152	0.000947
04/02/2006-18:00:00	3014.608154	53.337101	4783.591797	103.124916	3.638620	1574.260132	0.050144	0.390685	0.000152	0.167599	0.093858	53.854881	0.001994	0.010800	0.000152	0.004864	0.050288	11.684241	0.000462	16.427294	0.000152	0.001195	0.031857	97.696953	0.006484	0.042319	0.000152	0.014214	0.001887	1.989898	0.000184	10.646968	0.000152	0.000946
04/02/2006-21:00:00	3014.703125	53.341442	4783.616211	103.125336	3.768968	1574.278931	0.050159	0.243799	0.000152	0.165763	0.093417	53.848972	0.001994	0.006896	0.000152	0.004808	0.050864	11.691523	0.000462	16.426453	0.000152	0.001183	0.029274	97.650375	0.006478	0.027938	0.000152	0.014060	0.001772	1.990049	0.000184	10.645997	0.000152	0.000935
04/03/2006-00:00:00	3014.739746	53.344608	4783.584961	103.124603	3.923609	1574.359131	0.050173	0.159297	0.000152	0.162651	0.092886	53.844524	0.001994	0.004737	0.000152	0.004726	0.051523	11.700943	0.000463	16.425505	0.000152	0.001163	0.026008	97.604630	0.006475	0.020002	0.000152	0.013846	0.001606	1.990184	0.000184	10.645000	0.000152	0.000918
04/03/2006-03:00:00	3014.890381	53.350006	4783.664551	103.126129	4.073103	1574.391357	0.050190	0.118498	0.000152	0.159099	0.094065	53.839458	0.001995	0.003721	0.000152	0.004638	0.052656	11.706934	0.000463	16.424515	0.000152	0.001140	0.024060	97.570129	0.006474	0.016311	0.000152	0.013618	0.001340	1.990387	0.000184	10.644001	0.000152	0.000899
04/03/2006-06:00:00	3015.204346	53.358498	4783.894531	103.130981	3.944748	1574.560059	0.050209	0.100261	0.000152	0.155160	0.090517	53.835754	0.001995	0.003266	0.000152	0.004545	0.050908	11.712612	0.000464	16.423527	0.000152	0.001116	0.021775	97.537201	0.006473	0.014653	0.000152	0.013378	0.001149	1.990629	0.000184	10.642994	0.000152	0.000879
04/03/2006-09:00:00	3015.647949	53.369492	4784.246582	103.138512	3.820692	1574.615601	0.050224	0.091277	0.000152	0.151669	0.089077	53.827358	0.001995	0.003051	0.000152	0.004469	0.050188	11.717429	0.000464	16.422527	0.000152	0.001103	0.021316	97.492752	0.006471	0.013863	0.000152	0.013167	0.001104	1.990827	0.000184	10.641989	0.000152	0.000861
04/03/2006-12:00:00	3016.140625	53.381420	4784.643555	103.146996	3.705495	1574.629150	0.050238	0.086204	0.000152	0.148226	0.087331	53.818405	0.001995	0.002934	0.000152	0.004386	0.049142	11.721104	0.000464	16.421522	0.000152	0.001081	0.021099	97.448624	0.006470	0.013423	0.000152	0.012949	0.001085	1.991024	0.000184	10.640978	0.000152	0.000843
04/03/2006-15:00:00	3016.568848	53.392117	4784.981934	103.154175	3.572315	1574.729858	0.050245	0.083148	0.000152	0.144750	0.085301	53.811703	0.001995	0.002847	0.000152	0.004301	0.048010	11.726054	0.000464	16.420515	0.000152	0.001059	0.020827	97.405045	0.006466	0.013106	0.000152	0.012724	0.001066	1.991247	0.000184	10.639971	0.000152	0.000825
04/03/2006-18:00:00	3016.837158	53.399742	4785.170410	103.158112	3.001832	1575.413086	0.050245	0.081306	0.000152	0.141056	0.067402	53.824673	0.001994	0.002783	0.000152	0.004209	0.038658	11.742763	0.000464	16.419498	0.000152	0.001035	0.014387	97.367744	0.006455	0.012867	0.000152	0.012475	0.000686	1.991838	0.000184	10.638965	0.000152	0.000806
04/03/2006-21:00:00	3016.926514	53.403950	4785.188477	103.158401	3.015604	1575.674683	0.050216	0.080351	0.000151	0.137329	0.066882	53.824890	0.001992	0.002739	0.000151	0.004115	0.038770	11.754465	0.000464	16.418472	0.000151	0.001012	0.013254	97.325401	0.006442	0.012684	0.000151	0.012224	0.000614	1.992143	0.000183	10.637957	0.000151	0.000787
04/04/2006-00:00:00	3016.954102	53.406982	4785.153809	103.157524	3.249331	1575.778564	0.050231	0.079396	0.000151	0.134591	0.073421	53.820313	0.001992	0.002652	0.000151	0.004048	0.043157	11.755950	0.000465	16.417440	0.000151	0.000994	0.013439	97.310188	0.006442	0.012401	0.000151	0.012041	0.000622	1.992446	0.000184	10.636945	0.000151	0.000773
04/04/2006-03:00:00	3017.145996	53.413120	4785.267090	103.159927	3.379783	1575.820190	0.050259	0.078813	0.000151	0.132181	0.076464	53.814289	0.001993	0.002601	0.000151	0.003988	0.044628	11.749868	0.000465	16.416405	0.000151	0.000975	0.013447	97.318336	0.006447	0.012225	0.000151	0.011894	0.000614	1.992779	0.000184	10.635938	0.000151	0.000761
04/04/2006-06:00:00	3017.583252	53.424007	4785.614746	103.167320	3.529921	1575.641968	0.050281	0.078411	0.000151	0.129834	0.080585	53.802361	0.001995	0.002572	0.000151	0.003931	0.047317	11.746301	0.000465	16.415365	0.000151	0.000960	0.013770	97.297020	0.006451	0.012130	0.000151	0.011766	0.000616	1.993165	0.000184	10.634931	0.000151	0.000749
04/04/2006-09:00:00	3018.206787	53.438427	4786.135742	103.178436	3.635753	1575.337769	0.050289	0.081050	0.000151	0.127589	0.082962	53.786865	0.001995	0.002787	0.000151	0.003878	0.048931	11.744349	0.000466	16.414341	0.000151	0.000947	0.013881	97.255325	0.006452	0.012770	0.000151	0.011632	0.000591	1.993548	0.000184	10.633921	0.000151	0.000739
04/04/2006-12:00:00	3018.896973	53.454132	4786.720703	103.190880	3.733703	1575.044922	0.050319	0.087490	0.000151	0.125892	0.084730	53.773563	0.001996	0.003367	0.000151	0.003836	0.049908	11.741049	0.000466	16.413370	0.000151	0.000936	0.014675	97.216164	0.006454	0.014420	0.000151	0.011518	0.000583	1.994142	0.000184	10.632921	0.000151	0.000730
04/04/2006-15:00:00	3019.490234	53.467999	4787.214355	103.201447	3.851919	1574.837769	0.050326	0.095205	0.000151	0.124459	0.087615	53.762959	0.001996	0.003876	0.000151	0.003800	0.051470	11.738989	0.000465	16.412447	0.000151	0.000927	0.015691	97.176720	0.006450	0.015950	0.000151	0.011411	0.000625	1.994766	0.000184	10.631927	0.000151	0.000724
04/04/2006-18:00:00	3019.818848	53.476776	4787.458984	103.206642	3.981088	1574.769287	0.050314	0.092156	0.000151	0.122136	0.089618	53.754192	0.001993	0.003228	0.000151	0.003740	0.053032	11.740793	0.000465	16.411438	0.000151	0.000912	0.015024	97.135010	0.006438	0.014166	0.000151	0.011236	0.000582	1.995126	0.000184	10.630931	0.000151	0.000712
04/04/2006-21:00:00	3019.806396	53.479038	4787.384277	103.204933	4.180549	1574.947266	0.050270	0.084699	0.000151	0.118836	0.092141	53.752087	0.001990	0.002814	0.000151	0.003657	0.055276	11.749521	0.000464	16.410391	0.000151	0.000891	0.013572	97.093979	0.006421	0.012820	0.000151	0.011009	0.000540	1.995511	0.000184	10.629921	0.000151	0.000695
04/05/2006-00:00:00	3019.660400	53.478729	4787.184082	103.200523	4.343220	1575.268066	0.050256	0.078832	0.000151	0.116710	0.094322	53.753246	0.001989	0.002593	0.000151	0.003602	0.057334	11.762502	0.000464	16.409340	0.000151	0.000878	0.012330	97.052025	0.006412	0.012113	0.000151	0.010854	0.000471	1.995863	0.000183	10.628918	0.000151	0.000684
04/05/2006-03:00:00	3019.719727	53.482349	4787.176758	103.200249	4.428132	1575.506226	0.050273	0.071527	0.000151	0.115049	0.095482	53.752705	0.001990	0.002410	0.000151	0.003559	0.058078	11.770379	0.000465	16.408264	0.000151	0.000867	0.011508	97.024567	0.006412	0.011556	0.000151	0.010734	0.000354	1.996233	0.000184	10.627900	0.000151	0.000676
04/05/2006-06:00:00	3020.084473	53.491821	4787.455078	103.206154	4.100027	1575.880859	0.050293	0.068511	0.000151	0.113421	0.088297	53.753132	0.001990	0.002336	0.000151	0.003518	0.053568	11.778559	0.000465	16.407185	0.000151	0.000857	0.010148	96.992851	0.006410	0.011338	0.000151	0.010622	0.000271	1.996657	0.000184	10.626894	0.000151	0.000668
04/05/2006-09:00:00	3020.670410	53.505527	4787.942871	103.216576	3.689614	1576.146606	0.050310	0.067135	0.000151	0.111934	0.082828	53.746670	0.001990	0.002300	0.000151	0.003486	0.049634	11.783249	0.000466	16.406105	0.000151	0.000854	0.009977	96.951637	0.006409	0.011203	0.000151	0.010518	0.000261	1.997030	0.000184	10.625883	0.000151	0.000660
04/05/2006-12:00:00	3021.336670	53.520779	4788.505859	103.228577	3.141070	1576.494629	0.050329	0.066589	0.000151	0.110352	0.071908	53.744289	0.001991	0.002287	0.000151	0.003445	0.042177	11.788950	0.000466	16.405024	0.000151	0.000843	0.009581	96.910896	0.006407	0.011166	0.000151	0.010406	0.000243	1.997417	0.000184	10.624869	0.000151	0.000653
04/05/2006-15:00:00	3021.897461	53.533974	4788.967773	103.238449	1.496519	1578.045288	0.050321	0.066172	0.000151	0.108150	0.040905	53.765045	0.001989	0.002276	0.000151	0.003387	0.022477	11.808828	0.000466	16.403938	0.000151	0.000828	0.006751	96.872841	0.006393	0.011099	0.000151	0.010246	0.000101	1.997940	0.000184	10.623858	0.000151	0.000642
04/05/2006-18:00:00	3022.151123	53.541355	4789.145996	103.242165	0.013436	1579.709595	0.050223	0.065856	0.000151	0.105199	0.000792	53.802528	0.001983	0.002265	0.000151	0.003308	0.000471	11.837965	0.000466	16.402866	0.000151	0.000808	0.000137	96.838898	0.006362	0.011019	0.000151	0.010028	0.000003	1.998436	0.000183	10.622846	0.000151	0.000626
04/05/2006-21:00:00	3021.975586	53.540455	4788.917480	103.237144	0.013752	1580.270630	0.050093	0.065521	0.000151	0.102523	0.000794	53.810181	0.001976	0.002253	0.000151	0.003234	0.000472	11.855355	0.000464	16.401783	0.000151	0.000790	0.000129	96.798401	0.006330	0.010930	0.000151	0.009823	0.000002	1.998847	0.000182	10.621832	0.000151	0.000611
04/06/2006-00:00:00	3021.553955	53.534855	4788.457520	103.227188	0.003819	1581.046997	0.050083	0.065340	0.000151	0.101183	0.000134	53.823914	0.001975	0.002247	0.000151	0.003197	0.000090	11.867552	0.000465	16.400703	0.000151	0.000780	0.000004	96.799026	0.006322	0.010877	0.000151	0.009711	0.000000	1.999267	0.000182	10.620824	0.000151	0.000605
04/06/2006-03:00:00	3021.368652	53.533817	4788.223633	103.222008	0.000000	1581.583374	0.050107	0.065200	0.000151	0.100260	0.000000	53.830372	0.001976	0.002243	0.000151	0.003172	0.000000	11.809996	0.000463	16.399620	0.000151	0.000764	0.000000	97.023857	0.006336	0.010845	0.000151	0.009648	0.000000	1.999689	0.000182	10.619814	0.000151	0.000600
04/06/2006-06:00:00	3021.603271	53.540821	4788.381348	103.225304	0.000000	1581.727539	0.050118	0.065143	0.000151	0.099281	0.000000	53.825855	0.001976	0.002242	0.000151	0.003145	0.000000	11.736567	0.000461	16.398542	0.000151	0.000746	0.000000	97.273697	0.006352	0.010845	0.000151	0.009644	0.000000	2.000114	0.000182	10.618805	0.000151	0.000596
04/06/2006-09:00:00	3022.139648	53.553574	4788.821289	103.234711	0.000000	1581.607788	0.050119	0.065019	0.000151	0.098279	0.000000	53.814087	0.001976	0.002239	0.000151	0.003118	0.000000	11.718626	0.000461	16.397451	0.000151	0.000735	0.000000	97.310150	0.006354	0.010851	0.000151	0.009643	0.000000	2.000545	0.000182	10.617803	0.000151	0.000591
04/06/2006-12:00:00	3022.781006	53.568344	4789.361328	103.246254	0.000000	1581.407959	0.050118	0.064904	0.000151	0.097268	0.000000	53.800331	0.001976	0.002238	0.000151	0.003091	0.000000	11.719867	0.000461	16.396368	0.000151	0.000729	0.000000	97.269936	0.006352	0.010857	0.000151	0.009595	0.000000	2.000977	0.000182	10.616787	0.000151	0.000587
04/06/2006-15:00:00	3023.342529	53.581593	4789.826172	103.256172	0.000000	1581.292847	0.050053	0.064732	0.000151	0.095690	0.000000	53.789070	0.001973	0.002233	0.000151	0.003048	0.000000	11.722416	0.000460	16.395290	0.000151	0.000718	0.000000	97.229706	0.006337	0.010825	0.000151	0.009469	0.000000	2.001419	0.000182	10.615785	0.000151	0.000579
04/06/2006-18:00:00	3023.688232	53.590637	4790.089355	103.261696	0.000000	1581.378662	0.049911	0.064464	0.000150	0.093496	0.000000	53.783386	0.001965	0.002224	0.000150	0.002986	0.000000	11.729913	0.000459	16.394207	0.000150	0.000704	0.000000	97.189743	0.006305	0.010765	0.000150	0.009293	0.000000	2.001871	0.000181	10.614778	0.000150	0.000567
04/06/2006-21:00:00	3023.749756	53.594303	4790.084961	103.261528	0.000000	1581.714111	0.049779	0.064139	0.000150	0.091508	0.000000	53.784531	0.001958	0.002215	0.000150	0.002930	0.000000	11.744226	0.000457	16.393118	0.000150	0.000691	0.000000	97.149963	0.006274	0.010696	0.000150	0.009128	0.000000	2.002335	0.000181	10.613770	0.000150	0.000556
04/07/2006-00:00:00	3023.657959	53.595051	4789.937988	103.258232	0.000000	1582.176880	0.049762	0.063243	0.000150	0.090587	0.000000	53.789032	0.001957	0.002195	0.000150	0.002903	0.000000	11.752368	0.000457	16.392031	0.000150	0.000684	0.000000	97.144745	0.006267	0.010565	0.000150	0.009043	0.000000	2.002803	0.000181	10.612762	0.000150	0.000551
04/07/2006-03:00:00	3023.705811	53.598461	4789.922363	103.257805	0.000000	1582.505127	0.049778	0.062531	0.000150	0.089958	0.000000	53.789616	0.001957	0.002183	0.000150	0.002885	0.000000	11.736191	0.000457	16.390945	0.000150	0.000675	0.000000	97.214691	0.006271	0.010493	0.000150	0.008995	0.000000	2.003273	0.000181	10.611757	0.000150	0.000549
04/07/2006-06:00:00	3024.016602	53.606911	4790.154785	103.262703	0.000000	1582.591553	0.049785	0.062237	0.000150	0.089291	0.000000	53.783489	0.001958	0.002179	0.000150	0.002867	0.000000	11.720116	0.000457	16.389860	0.000150	0.000667	0.000000	97.264824	0.006273	0.010473	0.000150	0.008972	0.000000	2.003746	0.000181	10.610747	0.000150	0.000546
04/07/2006-09:00:00	3024.536865	53.619343	4790.579102	103.271774	0.000000	1582.498291	0.049786	0.062018	0.000150	0.088597	0.000000	53.772480	0.001958	0.002174	0.000150	0.002847	0.000000	11.719873	0.000458	16.388769	0.000150	0.000662	0.000000	97.243332	0.006272	0.010435	0.000150	0.008944	0.000000	2.004221	0.000181	10.609745	0.000150	0.000543
04/07/2006-12:00:00	3025.133057	53.633251	4791.079102	103.282410	0.000000	1582.347656	0.049786	0.062026	0.000150	0.087894	0.000000	53.760082	0.001958	0.002176	0.000150	0.002828	0.000000	11.722520	0.000458	16.387684	0.000150	0.000658	0.000000	97.203651	0.006271	0.010448	0.000150	0.008888	0.000000	2.004698	0.000181	10.608740	0.000150	0.000540
04/07/2006-15:00:00	3025.631592	53.645264	4791.483887	103.291046	0.000000	1582.296631	0.049724	0.061853	0.000150	0.086686	0.000000	53.750488	0.001954	0.002172	0.000150	0.002794	0.000000	11.727001	0.000457	16.386595	0.000150	0.000650	0.000000	97.164185	0.006256	0.010406	0.000150	0.008786	0.000000	2.005181	0.000181	10.607737	0.000150	0.000534
04/07/2006-18:00:00	3025.856689	53.652046	4791.635254	103.294205	0.000000	1582.490723	0.049590	0.061726	0.000150	0.084925	0.000000	53.747707	0.001947	0.002166	0.000150	0.002744	0.000000	11.737811	0.000456	16.385506	0.000150	0.000639	0.000000	97.124893	0.006226	0.010364	0.000150	0.008637	0.000000	2.005673	0.000180	10.606730	0.000150	0.000525
04/07/2006-21:00:00	3025.715576	53.651852	4791.442871	103.289955	0.000000	1583.005127	0.049468	0.061452	0.000150	0.083321	0.000000	53.753590	0.001941	0.002158	0.000150	0.002697	0.000000	11.754372	0.000455	16.384422	0.000150	0.000629	0.000000	97.096352	0.006196	0.010290	0.000150	0.008497	0.000000	2.006174	0.000179	10.605730	0.000150	0.000516
04/08/2006-00:00:00	3025.373047	53.647804	4791.063477	103.281654	0.000000	1583.684814	0.049450	0.061313	0.000150	0.082588	0.000000	53.763813	0.001939	0.002153	0.000150	0.002675	0.000000	11.724840	0.000454	16.383335	0.000150	0.000617	0.000000	97.245155	0.006196	0.010244	0.000150	0.008426	0.000000	2.006676	0.000179	10.604727	0.000150	0.000512
04/08/2006-03:00:00	3025.231689	53.647598	4790.872070	103.277435	0.000000	1584.166016	0.049470	0.061371	0.000150	0.082172	0.000000	53.768311	0.001940	0.002155	0.000150	0.002663	0.000000	11.613959	0.000450	16.382246	0.000150	0.000602	0.000000	97.663040	0.006223	0.010259	0.000150	0.008431	0.000000	2.007181	0.000179	10.603723	0.000150	0.000510
04/08/2006-06:00:00	3025.449219	53.654213	4791.018066	103.280388	0.000000	1584.317017	0.049477	0.061297	0.000150	0.081715	0.000000	53.763596	0.001940	0.002153	0.000150	0.002649	0.000000	11.494210	0.000446	16.381140	0.000150	0.000585	0.000000	98.088097	0.006250	0.010259	0.000150	0.008474	0.000000	2.007687	0.000180	10.602726	0.000150	0.000509
04/08/2006-09:00:00	3025.916992	53.665676	4791.393555	103.288490	0.000000	1584.247192	0.049477	0.061276	0.000150	0.081226	0.000000	53.752811	0.001940	0.002153	0.000150	0.002635	0.000000	11.430802	0.000445	16.380054	0.000150	0.000574	0.000000	98.300842	0.006263	0.010289	0.000150	0.008517	0.000000	2.008194	0.000180	10.601722	0.000150	0.000507
04/08/2006-12:00:00	3026.457031	53.678440	4791.839355	103.297974	0.000000	1584.125854	0.049476	0.060601	0.000150	0.080726	0.000000	53.740799	0.001940	0.002137	0.000150	0.002621	0.000000	11.421832	0.000445	16.378954	0.000150	0.000569	0.000000	98.319336	0.006264	0.010297	0.000150	0.008526	0.000000	2.008705	0.000180	10.600718	0.000150	0.000505
04/08/2006-15:00:00	3026.921875	53.689793	4792.217773	103.306023	0.000000	1584.081909	0.049405	0.058622	0.000150	0.079698	0.000000	53.731033	0.001936	0.002088	0.000150	0.002591	0.000000	11.426226	0.000444	16.377844	0.000150	0.000562	0.000000	98.296371	0.006248	0.010240	0.000150	0.008451	0.000000	2.009229	0.000180	10.599705	0.000150	0.000500
04/08/2006-18:00:00	3027.229248	53.698124	4792.445313	103.310822	0.000000	1584.183350	0.049260	0.057696	0.000150	0.078166	0.000000	53.725296	0.001929	0.002063	0.000150	0.002547	0.000000	11.435043	0.000443	16.376740	0.000150	0.000553	0.000000	98.270798	0.006216	0.010195	0.000150	0.008316	0.000000	2.009763	0.000179	10.598695	0.000150	0.000491
04/08/2006-21:00:00	3027.353760	53.702969	4792.504883	103.312012	0.000000	1584.446045	0.049126	0.057020	0.000150	0.076800	0.000000	53.723923	0.001921	0.002045	0.000150	0.002506	0.000000	11.442193	0.000441	16.375633	0.000150	0.000543	0.000000	98.266434	0.006186	0.010117	0.000150	0.008191	0.000000	2.010305	0.000178	10.597676	0.000150	0.000484
04/09/2006-00:00:00	3027.386963	53.706104	4792.479004	103.311310	0.010465	1584.792236	0.049142	0.056731	0.000150	0.076471	0.000607	53.725361	0.001923	0.002037	0.000150	0.002497	0.000281	11.431203	0.000442	16.374525	0.000150	0.000538	0.000326	98.333900	0.006193	0.010079	0.000150	0.008167	0.000019	2.010922	0.000178	10.596670	0.000150	0.000483
04/09/2006-03:00:00	3027.509766	53.710938	4792.535156	103.312462	0.045746	1585.035767	0.049173	0.056653	0.000150	0.076197	0.002308	53.723789	0.001925	0.002036	0.000150	0.002490	0.001367	11.395798	0.000442	16.373417	0.000150	0.000531	0.000720	98.478477	0.006210	0.010074	0.000150	0.008174	0.000042	2.011576	0.000179	10.595659	0.000150	0.000482
04/09/2006-06:00:00	3027.804199	53.719017	4792.751953	103.317039	0.163310	1585.057861	0.049219	0.056598	0.000150	0.075935	0.006094	53.717056	0.001929	0.002038	0.000150	0.002485	0.003698	11.365136	0.000442	16.372311	0.000150	0.000524	0.001411	98.591866	0.006229	0.010072	0.000150	0.008200	0.000082	2.012303	0.000179	10.594644	0.000150	0.000482
04/09/2006-09:00:00	3028.230469	53.729607	4793.092285	103.324272	0.338646	1585.002197	0.049406	0.056794	0.000150	0.075842	0.012041	53.711906	0.001937	0.002047	0.000150	0.002483	0.006901	11.358138	0.000444	16.371197	0.000150	0.000522	0.003552	98.620575	0.006255	0.010120	0.000150	0.008230	0.000206	2.013392	0.000180	10.593635	0.000150	0.000482
04/09/2006-12:00:00	3028.680908	53.740700	4793.456055	103.332001	0.501936	1584.939697	0.049607	0.057008	0.000150	0.075725	0.017467	53.706783	0.001944	0.002057	0.000150	0.002480	0.009787	11.361809	0.000446	16.370094	0.000150	0.000522	0.005580	98.608788	0.006279	0.010174	0.000150	0.008235	0.000324	2.014487	0.000181	10.592624	0.000150	0.000483
04/09/2006-15:00:00	3029.045654	53.750149	4793.741699	103.337990	0.668981	1584.945557	0.049808	0.057121	0.000149	0.075614	0.022997	53.703712	0.001951	0.002062	0.000149	0.002477	0.012786	11.369289	0.000447	16.368988	0.000149	0.000522	0.007495	98.587395	0.006299	0.010182	0.000149	0.008222	0.000436	2.015590	0.000182	10.591617	0.000149	0.000483
04/09/2006-18:00:00	3029.258301	53.756664	4793.882813	103.340996	0.838749	1585.003662	0.049916	0.057322	0.000149	0.075394	0.027913	53.699612	0.001954	0.002069	0.000149	0.002470	0.015867	11.376535	0.000448	16.367886	0.000149	0.000521	0.008132	98.567810	0.006306	0.010215	0.000149	0.008191	0.000473	2.016430	0.000182	10.590610	0.000149	0.000483
04/09/2006-21:00:00	3029.306641	53.760071	4793.870117	103.340622	0.996502	1585.138550	0.049953	0.055894	0.000149	0.075071	0.032678	53.695869	0.001956	0.002016	0.000149	0.002460	0.019168	11.375780	0.000449	16.366770	0.000149	0.000517	0.007946	98.581802	0.006309	0.010136	0.000149	0.008156	0.000462	2.017101	0.000182	10.589600	0.000149	0.000482
04/10/2006-00:00:00	3029.281250	53.762051	4793.790039	103.338791	1.153933	1585.313477	0.049957	0.054807	0.000149	0.074651	0.034910	53.692814	0.001955	0.001977	0.000149	0.002448	0.021082	11.339203	0.000448	16.365644	0.000149	0.000509	0.006864	98.725220	0.006315	0.010045	0.000149	0.008125	0.000399	2.017679	0.000182	10.588591	0.000149	0.000480
04/10/2006-03:00:00	3029.398438	53.766750	4793.844238	103.339806	1.308110	1585.408447	0.049966	0.054418	0.000149	0.074288	0.036353	53.688271	0.001956	0.001963	0.000149	0.002437	0.022383	11.276087	0.000446	16.364513	0.000149	0.000499	0.005583	98.957436	0.006331	0.010044	0.000149	0.008129	0.000336	2.018266	0.000183	10.587579	0.000149	0.000479
04/10/2006-06:00:00	3029.771973	53.776340	4794.134277	103.346024	1.451764	1585.290405	0.049967	0.054066	0.000149	0.073919	0.039379	53.676865	0.001956	0.001951	0.000149	0.002427	0.024479	11.238299	0.000445	16.363392	0.000149	0.000492	0.005131	99.082573	0.006340	0.010019	0.000149	0.008146	0.000305	2.018836	0.000183	10.586576	0.000149	0.000478
04/10/2006-09:00:00	3030.324219	53.789345	4794.591797	103.355827	1.287325	1585.330322	0.049972	0.053627	0.000149	0.073541	0.035959	53.668137	0.001956	0.001938	0.000149	0.002416	0.022361	11.241119	0.000446	16.362261	0.000149	0.000490	0.004579	99.067947	0.006340	0.010011	0.000149	0.008148	0.000246	2.019439	0.000183	10.585559	0.000149	0.000476
04/10/2006-12:00:00	3030.908203	53.802979	4795.081543	103.366257	1.169247	1585.315186	0.049977	0.052455	0.000149	0.073250	0.033785	53.658363	0.001956	0.001898	0.000149	0.002409	0.020999	11.248929	0.000446	16.361126	0.000149	0.000491	0.004394	99.028999	0.006340	0.009977	0.000149	0.008119	0.000230	2.020025	0.000183	10.584557	0.000149	0.000475
04/10/2006-15:00:00	3031.375244	53.814342	4795.462402	103.374329	0.978320	1585.488037	0.049980	0.051798	0.000149	0.072885	0.029871	53.653622	0.001956	0.001877	0.000149	0.002398	0.018530	11.259847	0.000447	16.359983	0.000149	0.000490	0.004241	98.990234	0.006334	0.009928	0.000149	0.008073	0.000224	2.020609	0.000183	10.583544	0.000149	0.000474
04/10/2006-18:00:00	3031.612793	53.821327	4795.626953	103.377815	0.811441	1585.835083	0.049943	0.051473	0.000149	0.072278	0.025724	53.654274	0.001952	0.001864	0.000149	0.002378	0.016105	11.275599	0.000446	16.358845	0.000149	0.000487	0.003662	98.951393	0.006315	0.009897	0.000149	0.007995	0.000194	2.021188	0.000183	10.582538	0.000149	0.000471
04/10/2006-21:00:00	3031.580566	53.823170	4795.544434	103.375877	0.628704	1586.438110	0.049857	0.051096	0.000149	0.071249	0.019961	53.663078	0.001947	0.001851	0.000149	0.002348	0.012925	11.296989	0.000445	16.357704	0.000149	0.000482	0.002266	98.919197	0.006291	0.009835	0.000149	0.007893	0.000116	2.021825	0.000182	10.581526	0.000149	0.000465
04/11/2006-00:00:00	3031.417480	53.822456	4795.334961	103.371277	0.529489	1587.063843	0.049841	0.050908	0.000149	0.070738	0.015692	53.673073	0.001946	0.001844	0.000149	0.002332	0.010200	11.300210	0.000445	16.356565	0.000149	0.000477	0.001316	98.959717	0.006285	0.009798	0.000149	0.007837	0.000063	2.022434	0.000182	10.580520	0.000149	0.000462
04/11/2006-03:00:00	3031.432861	53.825226	4795.293945	103.370316	0.503691	1587.442017	0.049857	0.050814	0.000149	0.070513	0.014842	53.674835	0.001946	0.001842	0.000149	0.002325	0.009611	11.258108	0.000444	16.355423	0.000149	0.000470	0.001272	99.137032	0.006297	0.009787	0.000149	0.007830	0.000059	2.022997	0.000182	10.579510	0.000149	0.000462
04/11/2006-06:00:00	3031.765625	53.834034	4795.549316	103.375710	0.431991	1587.580078	0.049866	0.050722	0.000149	0.070265	0.013154	53.669544	0.001947	0.001839	0.000149	0.002318	0.008526	11.228562	0.000444	16.354288	0.000149	0.000464	0.001235	99.249847	0.006305	0.009789	0.000149	0.007843	0.000058	2.023557	0.000182	10.578505	0.000149	0.000461
04/11/2006-09:00:00	3032.312256	53.846935	4796.003418	103.385429	0.289784	1587.604858	0.049871	0.050661	0.000149	0.070001	0.008995	53.661716	0.001947	0.001837	0.000149	0.002310	0.005951	11.232950	0.000444	16.353144	0.000149	0.000463	0.000746	99.233536	0.006305	0.009795	0.000149	0.007848	0.000040	2.024135	0.000182	10.577493	0.000149	0.000460
04/11/2006-12:00:00	3032.897461	53.860584	4796.494141	103.395874	0.000000	1587.756348	0.049879	0.050588	0.000149	0.069737	0.000000	53.658356	0.001947	0.001835	0.000149	0.002302	0.000000	11.245644	0.000445	16.352003	0.000149	0.000462	0.000000	99.194893	0.006303	0.009795	0.000149	0.007822	0.000000	2.024734	0.000182	10.576493	0.000149	0.000460
04/11/2006-15:00:00	3033.361816	53.871887	4796.871094	103.403961	0.000000	1587.735229	0.049811	0.050512	0.000149	0.068982	0.000000	53.649380	0.001943	0.001832	0.000149	0.002279	0.000000	11.254689	0.000444	16.350866	0.000149	0.000459	0.000000	99.155594	0.006288	0.009780	0.000149	0.007746	0.000000	2.025296	0.000182	10.575487	0.000149	0.000456
04/11/2006-18:00:00	3033.583496	53.878597	4797.024414	103.407150	0.000000	1587.930176	0.049676	0.050359	0.000149	0.067766	0.000000	53.646317	0.001936	0.001826	0.000149	0.002243	0.000000	11.269312	0.000443	16.349718	0.000149	0.000452	0.000000	99.116409	0.006259	0.009746	0.000149	0.007632	0.000000	2.025867	0.000181	10.574478	0.000149	0.000448
04/11/2006-21:00:00	3033.523438	53.879868	4796.912109	103.404633	0.000000	1588.370850	0.049554	0.050214	0.000149	0.066691	0.000000	53.649902	0.001930	0.001821	0.000149	0.002212	0.000000	11.288567	0.000442	16.348579	0.000149	0.000447	0.000000	99.085159	0.006234	0.009719	0.000149	0.007530	0.000000	2.026443	0.000181	10.573469	0.000149	0.000442
04/12/2006-00:00:00	3033.319580	53.878407	4796.670410	103.399284	0.000000	1588.925415	0.049534	0.050092	0.000149	0.066358	0.000000	53.656448	0.001928	0.001816	0.000149	0.002200	0.000000	11.282037	0.000442	16.347441	0.000149	0.000442	0.000000	99.155983	0.006230	0.009690	0.000149	0.007486	0.000000	2.027021	0.000181	10.572467	0.000149	0.000441
04/12/2006-03:00:00	3033.301025	53.880466	4796.600098	103.397652	0.000000	1589.300537	0.049550	0.049898	0.000149	0.066265	0.000000	53.657837	0.001929	0.001811	0.000149	0.002197	0.000000	11.221877	0.000440	16.346300	0.000149	0.000435	0.000000	99.400459	0.006246	0.009659	0.000149	0.007492	0.000000	2.027597	0.000181	10.571465	0.000149	0.000441
04/12/2006-06:00:00	3033.602783	53.888672	4796.827637	103.402458	0.000000	1589.383179	0.049556	0.049949	0.000149	0.066169	0.000000	53.651096	0.001929	0.001813	0.000149	0.002193	0.000000	11.169621	0.000439	16.345154	0.000149	0.000429	0.000000	99.595032	0.006259	0.009689	0.000149	0.007519	0.000000	2.028173	0.000181	10.570457	0.000149	0.000441
04/12/2006-09:00:00	3034.125244	53.901089	4797.257324	103.411659	0.000000	1589.277710	0.049555	0.049827	0.000148	0.066048	0.000000	53.639275	0.001929	0.001809	0.000148	0.002188	0.000000	11.165741	0.000439	16.344015	0.000148	0.000427	0.000000	99.605202	0.006260	0.009679	0.000148	0.007540	0.000000	2.028749	0.000181	10.569456	0.000148	0.000441
04/12/2006-12:00:00	3034.687744	53.914284	4797.728027	103.421692	0.000000	1589.148193	0.049554	0.049872	0.000148	0.065912	0.000000	53.626957	0.001929	0.001811	0.000148	0.002183	0.000000	11.173873	0.000439	16.342875	0.000148	0.000428	0.000000	99.568184	0.006259	0.009708	0.000148	0.007532	0.000000	2.029323	0.000181	10.568451	0.000148	0.000441
04/12/2006-15:00:00	3035.146484	53.925503	4798.101563	103.429680	0.000000	1589.119873	0.049485	0.049816	0.000148	0.065302	0.000000	53.617554	0.001925	0.001808	0.000148	0.002165	0.000000	11.184608	0.000439	16.341724	0.000148	0.000425	0.000000	99.528992	0.006245	0.009698	0.000148	0.007470	0.000000	2.029901	0.000181	10.567450	0.000148	0.000438
04/12/2006-18:00:00	3035.407227	53.932930	4798.291992	103.433670	0.000000	1589.268799	0.049351	0.049613	0.000148	0.064262	0.000000	53.613049	0.001919	0.001802	0.000148	0.002134	0.000000	11.199877	0.000438	16.340586	0.000148	0.000420	0.000000	99.489838	0.006219	0.009659	0.000148	0.007372	0.000000	2.030485	0.000180	10.566444	0.000148	0.000431
04/12/2006-21:00:00	3035.445313	53.936069	4798.272461	103.433197	0.000000	1589.612305	0.049228	0.049430	0.000148	0.063346	0.000000	53.613800	0.001912	0.001796	0.000148	0.002107	0.000000	11.218337	0.000437	16.339451	0.000148	0.000416	0.000000	99.458710	0.006194	0.009617	0.000148	0.007282	0.000000	2.031074	0.000180	10.565443	0.000148	0.000426
04/13/2006-00:00:00	3035.371826	53.937084	4798.152344	103.430428	0.000000	1590.043335	0.049213	0.049397	0.000148	0.063149	0.000000	53.616821	0.001911	0.001795	0.000148	0.002100	0.000000	11.223139	0.000437	16.338303	0.000148	0.000413	0.000000	99.484589	0.006190	0.009624	0.000148	0.007251	0.000000	2.031662	0.000179	10.564443	0.000148	0.000425
04/13/2006-03:00:00	3035.428711	53.940609	4798.152832	103.430367	0.000000	1590.347046	0.049226	0.049274	0.000148	0.063131	0.000000	53.616154	0.001912	0.001791	0.000148	0.002098	0.000000	11.195591	0.000437	16.337160	0.000148	0.000410	0.000000	99.613892	0.006199	0.009597	0.000148	0.007253	0.000000	2.032250	0.000180	10.563442	0.000148	0.000426
04/13/2006-06:00:00	3035.726074	53.948692	4798.376953	103.435081	0.000000	1590.433228	0.049232	0.049328	0.000148	0.063091	0.000000	53.609459	0.001912	0.001793	0.000148	0.002095	0.000000	11.173093	0.000436	16.336012	0.000148	0.000406	0.000000	99.708374	0.006205	0.009625	0.000148	0.007269	0.000000	2.032838	0.000180	10.562439	0.000148	0.000426
04/13/2006-09:00:00	3036.195313	53.960129	4798.761230	103.443291	0.000000	1590.369995	0.049232	0.049235	0.000148	0.063028	0.000000	53.598755	0.001912	0.001791	0.000148	0.002092	0.000000	11.175457	0.000437	16.334875	0.000148	0.000405	0.000000	99.702751	0.006206	0.009617	0.000148	0.007281	0.000000	2.033424	0.000180	10.561435	0.000148	0.000427
04/13/2006-12:00:00	3036.706055	53.972294	4799.182129	103.452286	0.000000	1590.281860	0.049232	0.049238	0.000148	0.062969	0.000000	53.587475	0.001912	0.001792	0.000148	0.002090	0.000000	11.185132	0.000437	16.333731	0.000148	0.000406	0.000000	99.666885	0.006204	0.009617	0.000148	0.007273	0.000000	2.034010	0.000180	10.560447	0.000148	0.000427
04/13/2006-15:00:00	3037.168213	53.983585	4799.561035	103.460342	0.000000	1590.242432	0.049181	0.049139	0.000148	0.062572	0.000000	53.577637	0.001909	0.001789	0.000148	0.002077	0.000000	11.196430	0.000437	16.332590	0.000148	0.000405	0.000000	99.627724	0.006194	0.009606	0.000148	0.007227	0.000000	2.034597	0.000180	10.559437	0.000148	0.000425
04/13/2006-18:00:00	3037.553955	53.993340	4799.865723	103.466827	0.000000	1590.277588	0.049085	0.049182	0.000148	0.061934	0.000000	53.569916	0.001904	0.001790	0.000148	0.002058	0.000000	11.209374	0.000437	16.331448	0.000148	0.000402	0.000000	99.588593	0.006175	0.009612	0.000148	0.007162	0.000000	2.035187	0.000179	10.558441	0.000148	0.000421
04/13/2006-21:00:00	3037.857422	54.001587	4800.097168	103.471672	0.000000	1590.383667	0.049000	0.048991	0.000148	0.061362	0.000000	53.564144	0.001900	0.001784	0.000148	0.002041	0.000000	11.224177	0.000436	16.330309	0.000148	0.000400	0.000000	99.549545	0.006158	0.009578	0.000148	0.007101	0.000000	2.035781	0.000179	10.557441	0.000148	0.000418
04/14/2006-00:00:00	3038.124512	54.009121	4800.293945	103.475815	0.250065	1590.582886	0.049344	0.049127	0.000148	0.061747	0.009661	53.571617	0.001917	0.001793	0.000148	0.002057	0.004706	11.240031	0.000440	16.329166	0.000148	0.000405	0.004854	99.529427	0.006215	0.009611	0.000148	0.007155	0.000282	2.037497	0.000181	10.556443	0.000148	0.000422
04/14/2006-03:00:00	3038.435791	54.017460	4800.530273	103.480873	0.543682	1591.006470	0.050000	0.049447	0.000148	0.062518	0.022949	53.596027	0.001942	0.001807	0.000148	0.002080	0.010118	11.258359	0.000447	16.328033	0.000148	0.000411	0.014171	99.528229	0.006295	0.009678	0.000148	0.007229	0.000824	2.040325	0.000183	10.555449	0.000148	0.000428
04/14/2006-06:00:00	3038.833008	54.027477	4800.848633	103.487602	0.805951	1591.387329	0.050245	0.049678	0.000148	0.062862	0.035077	53.619884	0.001956	0.001820	0.000148	0.002096	0.014893	11.274442	0.000451	16.326899	0.000148	0.000415	0.023062	99.527878	0.006344	0.009740	0.000148	0.007282	0.001341	2.043203	0.000185	10.554452	0.000148	0.000431
04/14/2006-09:00:00	3039.299805	54.038815	4801.231934	103.495735	1.036333	1591.727051	0.050466	0.049889	0.000148	0.063496	0.045889	53.642673	0.001968	0.001830	0.000148	0.002126	0.019046	11.288225	0.000453	16.325764	0.000148	0.000422	0.031233	99.527321	0.006386	0.009800	0.000148	0.007379	0.001816	2.046067	0.000186	10.553459	0.000148	0.000437
04/14/2006-12:00:00	3039.778564	54.050426	4801.627441	103.504135	1.246730	1592.066650	0.050657	0.051700	0.000148	0.064354	0.055747	53.665623	0.001977	0.001901	0.000148	0.002165	0.022816	11.300822	0.000454	16.324654	0.000148	0.000432	0.038713	99.526505	0.006419	0.009953	0.000148	0.007488	0.002250	2.048923	0.000187	10.552469	0.000148	0.000444
04/14/2006-15:00:00	3040.211670	54.061119	4801.976563	103.511566	1.449022	1592.410767	0.050825	0.093192	0.000148	0.065255	0.064997	53.688007	0.001985	0.003892	0.000148	0.002203	0.026435	11.313229	0.000456	16.323862	0.000148	0.000442	0.045517	99.520638	0.006450	0.015044	0.000148	0.007593	0.002646	2.051726	0.000187	10.551528	0.000148	0.000450
04/14/2006-18:00:00	3040.562500	54.070236	4802.250000	103.517403	1.644824	1592.762451	0.050916	0.142159	0.000148	0.067470	0.073508	53.708023	0.001990	0.007285	0.000148	0.002271	0.029952	11.325966	0.000457	16.323322	0.000148	0.000458	0.051296	99.504883	0.006473	0.024901	0.000148	0.007764	0.002982	2.054374	0.000188	10.550624	0.000148	0.000466
04/14/2006-21:00:00	3040.829346	54.077740	4802.446777	103.521584	1.835464	1593.133423	0.050976	0.184626	0.000148	0.070532	0.081431	53.726719	0.001994	0.010330	0.000148	0.002357	0.033404	11.339409	0.000458	16.322990	0.000148	0.000480	0.056220	99.482719	0.006492	0.033568	0.000148	0.007973	0.003268	2.056880	0.000188	10.549756	0.000148	0.000488
04/15/2006-00:00:00	3041.060791	54.084591	4802.612305	103.525040	1.939493	1593.256592	0.050999	0.176245	0.000148	0.071369	0.083706	53.728199	0.001995	0.008571	0.000148	0.002381	0.035410	11.348586	0.000458	16.322371	0.000148	0.000486	0.055008	99.445267	0.006497	0.029047	0.000148	0.008021	0.003198	2.058084	0.000189	10.548850	0.000148	0.000494
04/15/2006-03:00:00	3041.394531	54.093384	4802.872070	103.530533	1.961530	1593.314331	0.051012	0.155750	0.000148	0.072125	0.084976	53.727798	0.001996	0.007102	0.000148	0.002401	0.036833	11.355803	0.000458	16.321613	0.000148	0.000492	0.053589	99.409119	0.006502	0.025213	0.000148	0.008065	0.003115	2.059266	0.000189	10.547928	0.000148	0.000500
04/15/2006-06:00:00	3041.912842	54.105709	4803.302246	103.539734	2.008999	1593.277344	0.051026	0.158674	0.000148	0.073519	0.086028	53.726440	0.001997	0.007075	0.000148	0.002436	0.037703	11.359894	0.000459	16.320923	0.000148	0.000501	0.053157	99.374794	0.006509	0.025199	0.000148	0.008145	0.003090	2.060615	0.000189	10.547016	0.000148	0.000510
04/15/2006-09:00:00	3042.564941	54.120609	4803.855957	103.551537	2.062478	1593.141846	0.051042	0.170926	0.000147	0.074951	0.086278	53.722385	0.001998	0.007442	0.000147	0.002471	0.038021	11.360600	0.000459	16.320332	0.000147	0.000511	0.052768	99.339165	0.006518	0.026319	0.000147	0.008228	0.003067	2.061921	0.000189	10.546137	0.000147	0.000520
04/15/2006-12:00:00	3043.243896	54.136066	4804.437012	103.563980	2.114973	1592.954834	0.051056	0.221510	0.000147	0.077171	0.086425	53.717293	0.002000	0.008696	0.000147	0.002525	0.038217	11.359762	0.000459	16.319998	0.000147	0.000526	0.052522	99.299461	0.006526	0.030904	0.000147	0.008352	0.003053	2.063149	0.000189	10.545314	0.000147	0.000535
04/15/2006-15:00:00	3043.872070	54.150501	4804.969727	103.575356	2.181022	1592.718140	0.051057	0.338826	0.000147	0.079471	0.086925	53.711765	0.002000	0.011145	0.000147	0.002581	0.038606	11.358909	0.000458	16.320053	0.000147	0.000541	0.052394	99.252495	0.006531	0.039904	0.000147	0.008477	0.003046	2.064247	0.000189	10.544614	0.000147	0.000550
04/15/2006-18:00:00	3044.407959	54.163143	4805.417480	103.584885	2.248957	1592.475098	0.051033	0.390863	0.000147	0.081429	0.086700	53.703911	0.001999	0.011525	0.000147	0.002625	0.039005	11.358287	0.000458	16.320032	0.000147	0.000553	0.050976	99.201523	0.006526	0.041870	0.000147	0.008571	0.002963	2.065023	0.000189	10.543906	0.000147	0.000562
04/15/2006-21:00:00	3044.845947	54.173923	4805.771973	103.592499	2.304995	1592.311768	0.051024	0.343032	0.000147	0.083106	0.085279	53.695499	0.001998	0.010001	0.000147	0.002660	0.039239	11.358680	0.000458	16.319698	0.000147	0.000564	0.048506	99.151878	0.006520	0.036751	0.000147	0.008647	0.002825	2.065603	0.000189	10.543116	0.000147	0.000573
04/16/2006-00:00:00	3045.239746	54.183865	4806.088379	103.599213	2.466358	1592.096924	0.050976	0.744134	0.000147	0.087754	0.089193	53.700329	0.001999	0.021015	0.000147	0.002777	0.040472	11.363902	0.000459	16.321491	0.000147	0.000594	0.052067	99.088234	0.006524	0.074568	0.000147	0.008935	0.003086	2.067209	0.000190	10.542809	0.000147	0.000603
04/16/2006-03:00:00	3045.694580	54.194962	4806.460449	103.607094	2.675655	1591.507446	0.050891	1.323874	0.000148	0.095281	0.097044	53.701309	0.001998	0.034652	0.000148	0.002966	0.043151	11.367783	0.000459	16.325247	0.000148	0.000642	0.058394	98.996567	0.006523	0.124712	0.000148	0.009400	0.003435	2.068712	0.000190	10.542991	0.000148	0.000650
04/16/2006-06:00:00	3046.266357	54.208340	4806.942383	103.617363	2.835798	1590.688232	0.050807	1.721226	0.000148	0.105762	0.103521	53.697445	0.001998	0.044477	0.000148	0.003224	0.045058	11.368892	0.000458	16.329857	0.000148	0.000709	0.064655	98.889526	0.006521	0.161597	0.000148	0.010045	0.003793	2.070038	0.000190	10.543408	0.000148	0.000715
04/16/2006-09:00:00	3046.928711	54.223450	4807.505859	103.629463	2.946288	1589.739502	0.050724	1.939075	0.000148	0.119203	0.109001	53.689198	0.001996	0.050886	0.000148	0.003549	0.046487	11.367439	0.000458	16.334858	0.000148	0.000792	0.070410	98.771835	0.006512	0.186106	0.000148	0.010867	0.004124	2.071139	0.000189	10.543963	0.000148	0.000797
04/16/2006-12:00:00	3047.606689	54.238842	4808.085938	103.641846	3.042741	1588.744141	0.050645	2.055467	0.000148	0.135540	0.113977	53.679138	0.001995	0.055012	0.000148	0.003941	0.047754	11.365004	0.000458	16.340057	0.000148	0.000891	0.075710	98.648491	0.006503	0.200647	0.000148	0.011869	0.004428	2.072064	0.000189	10.544600	0.000148	0.000896
04/16/2006-15:00:00	3048.204346	54.252697	4808.589844	103.652626	3.148534	1587.808472	0.050563	2.088231	0.000148	0.154746	0.118955	53.670242	0.001993	0.056946	0.000148	0.004410	0.049197	11.363760	0.000457	16.345196	0.000148	0.001007	0.080574	98.523590	0.006492	0.206886	0.000148	0.013077	0.004708	2.072942	0.000189	10.545161	0.000148	0.001015
04/16/2006-18:00:00	3048.651855	54.263683	4808.956055	103.660423	3.264972	1586.991943	0.050496	2.018516	0.000148	0.174373	0.123390	53.662506	0.001991	0.055497	0.000148	0.004886	0.050824	11.364810	0.000457	16.349874	0.000148	0.001124	0.084039	98.401535	0.006482	0.201369	0.000148	0.014306	0.004906	2.073627	0.000189	10.545572	0.000148	0.001135
04/16/2006-21:00:00	3048.933105	54.271446	4809.169434	103.664917	3.393403	1586.325195	0.050446	1.895783	0.000148	0.193067	0.127549	53.656754	0.001990	0.052671	0.000148	0.005335	0.052721	11.368859	0.000457	16.354124	0.000148	0.001236	0.086354	98.283295	0.006472	0.190844	0.000148	0.015481	0.005038	2.074116	0.000189	10.545880	0.000148	0.001246
04/17/2006-00:00:00	3049.134521	54.277676	4809.307617	103.667755	3.384546	1586.020386	0.050488	1.120423	0.000148	0.201342	0.121842	53.644142	0.001991	0.030240	0.000148	0.005504	0.051970	11.371415	0.000457	16.354626	0.000148	0.001281	0.078286	98.207207	0.006471	0.110780	0.000148	0.015948	0.004566	2.073542	0.000189	10.545299	0.000148	0.001290
04/17/2006-03:00:00	3049.452637	54.286125	4809.551758	103.672974	3.366503	1585.910889	0.050517	0.587400	0.000148	0.202419	0.108745	53.637043	0.001992	0.015883	0.000148	0.005492	0.046832	11.374683	0.000457	16.354105	0.000148	0.001282	0.064182	98.151543	0.006470	0.059442	0.000148	0.015945	0.003850	2.073356	0.000189	10.544455	0.000148	0.001289
04/17/2006-06:00:00	3049.977295	54.298611	4809.990723	103.682304	3.478776	1585.607300	0.050532	0.325888	0.000148	0.199634	0.109789	53.622185	0.001992	0.009535	0.000148	0.005405	0.048158	11.372062	0.000457	16.353403	0.000148	0.001263	0.061714	98.096275	0.006468	0.036704	0.000148	0.015737	0.003539	2.073054	0.000189	10.543571	0.000148	0.001267
04/17/2006-09:00:00	3050.649170	54.313923	4810.565918	103.694588	3.571299	1585.197998	0.050532	0.260604	0.000148	0.195998	0.110371	53.605705	0.001992	0.008052	0.000148	0.005307	0.049085	11.366694	0.000457	16.352884	0.000148	0.001238	0.060091	98.039742	0.006465	0.031420	0.000148	0.015499	0.003239	2.072860	0.000189	10.542726	0.000148	0.001242
04/17/2006-12:00:00	3051.346680	54.329689	4811.162598	103.707359	3.642536	1584.763306	0.050529	0.264842	0.000148	0.191876	0.108584	53.589226	0.001992	0.008099	0.000148	0.005205	0.048815	11.360486	0.000457	16.352501	0.000148	0.001211	0.057518	97.981735	0.006462	0.031711	0.000148	0.015247	0.003109	2.072698	0.000189	10.541920	0.000148	0.001214
04/17/2006-15:00:00	3051.929932	54.343266	4811.653320	103.717880	3.722431	1584.407349	0.050525	0.275944	0.000148	0.188318	0.107826	53.575417	0.001991	0.007938	0.000148	0.005116	0.049097	11.356194	0.000457	16.352076	0.000148	0.001188	0.055342	97.924423	0.006456	0.031231	0.000148	0.015014	0.002961	2.072560	0.000189	10.541102	0.000148	0.001190
04/17/2006-18:00:00	3052.284912	54.352470	4811.934570	103.723808	3.799811	1584.291626	0.050525	0.188696	0.000148	0.183552	0.106987	53.566467	0.001989	0.005530	0.000148	0.004994	0.049440	11.356637	0.000456	16.351227	0.000148	0.001158	0.052877	97.872833	0.006444	0.022680	0.000148	0.014691	0.002746	2.072387	0.000188	10.540194	0.000148	0.001158
04/17/2006-21:00:00	3052.364990	54.356346	4811.958984	103.724243	3.995280	1584.373169	0.050498	0.127373	0.000148	0.177058	0.109981	53.562645	0.001986	0.003941	0.000148	0.004836	0.052017	11.362596	0.000455	16.350243	0.000148	0.001120	0.050481	97.823509	0.006429	0.017020	0.000148	0.014272	0.002472	2.072278	0.000188	10.539250	0.000148	0.001117
04/18/2006-00:00:00	3052.303223	54.357563	4811.855957	103.721909	4.217493	1584.551758	0.050488	0.096292	0.000148	0.171248	0.114268	53.561172	0.001985	0.003172	0.000148	0.004697	0.055367	11.372174	0.000455	16.349224	0.000148	0.001087	0.048987	97.774216	0.006420	0.014303	0.000148	0.013904	0.002237	2.072194	0.000188	10.538300	0.000148	0.001080
04/18/2006-03:00:00	3052.423096	54.362244	4811.918457	103.723145	4.375361	1584.636963	0.050508	0.082600	0.000148	0.166518	0.117050	53.557541	0.001986	0.002850	0.000148	0.004585	0.057259	11.380597	0.000456	16.348215	0.000148	0.001060	0.048242	97.725273	0.006419	0.013164	0.000148	0.013608	0.002055	2.072157	0.000188	10.537349	0.000148	0.001050
04/18/2006-06:00:00	3052.851318	54.372864	4812.266602	103.730583	4.024958	1584.953735	0.050533	0.076909	0.000148	0.161699	0.110299	53.555901	0.001987	0.002721	0.000148	0.004473	0.053918	11.387765	0.000456	16.347200	0.000148	0.001033	0.046140	97.678284	0.006418	0.012692	0.000148	0.013312	0.001882	2.072221	0.000188	10.536395	0.000148	0.001021
04/18/2006-09:00:00	3053.486816	54.387421	4812.808105	103.742096	3.773095	1584.997559	0.050549	0.074518	0.000148	0.157573	0.106091	53.547157	0.001987	0.002665	0.000148	0.004386	0.051235	11.389461	0.000457	16.346188	0.000148	0.001016	0.045531	97.630348	0.006417	0.012480	0.000148	0.013042	0.001850	2.072219	0.000188	10.535444	0.000148	0.000993
04/18/2006-12:00:00	3054.155273	54.402672	4813.378906	103.754341	3.435341	1585.112549	0.050568	0.073169	0.000148	0.153032	0.100658	53.539330	0.001988	0.002630	0.000148	0.004281	0.047674	11.390750	0.000457	16.345169	0.000148	0.000990	0.045324	97.582436	0.006416	0.012349	0.000148	0.012768	0.001842	2.072223	0.000188	10.534494	0.000148	0.000966
04/18/2006-15:00:00	3054.693359	54.415367	4813.827637	103.763947	2.876388	1585.576660	0.050548	0.072021	0.000148	0.147567	0.087250	53.543087	0.001986	0.002595	0.000148	0.004155	0.040471	11.398417	0.000457	16.344145	0.000148	0.000958	0.041305	97.538788	0.006404	0.012203	0.000148	0.012432	0.001621	2.072474	0.000188	10.533545	0.000148	0.000933
04/18/2006-18:00:00	3054.958740	54.422829	4814.025879	103.768105	1.805428	1586.799316	0.050454	0.071153	0.000148	0.140700	0.047556	53.579868	0.001980	0.002564	0.000148	0.003994	0.021566	11.424247	0.000456	16.343121	0.000148	0.000918	0.023412	97.509460	0.006374	0.012081	0.000148	0.012003	0.000714	2.073452	0.000187	10.532594	0.000148	0.000892
04/18/2006-21:00:00	3054.884766	54.423794	4813.909668	103.765503	1.815904	1587.237793	0.050332	0.070520	0.000148	0.134870	0.047744	53.584782	0.001973	0.002536	0.000148	0.003855	0.021744	11.439219	0.000455	16.342093	0.000148	0.000885	0.023344	97.462639	0.006343	0.011950	0.000148	0.011627	0.000712	2.073560	0.000187	10.531643	0.000148	0.000857
04/19/2006-00:00:00	3054.635254	54.421425	4813.631836	103.759415	1.833540	1587.811890	0.050313	0.069911	0.000148	0.131686	0.048123	53.593193	0.001972	0.002509	0.000148	0.003776	0.022027	11.458906	0.000455	16.341070	0.000148	0.000868	0.023263	97.415611	0.006331	0.011814	0.000148	0.011409	0.000707	2.073691	0.000186	10.530692	0.000148	0.000838
04/19/2006-03:00:00	3054.604004	54.423206	4813.554688	103.757629	1.422178	1588.604370	0.050353	0.069634	0.000148	0.129446	0.040252	53.603802	0.001973	0.002491	0.000148	0.003721	0.018442	11.478436	0.000456	16.340034	0.000148	0.000857	0.021214	97.370689	0.006330	0.011748	0.000148	0.011255	0.000698	2.073838	0.000186	10.529742	0.000148	0.000824
04/19/2006-06:00:00	3054.941650	54.432049	4813.817871	103.763191	0.991652	1589.081299	0.050381	0.069307	0.000148	0.127017	0.027891	53.609520	0.001974	0.002473	0.000148	0.003662	0.012776	11.492141	0.000457	16.339005	0.000148	0.000844	0.014181	97.331100	0.006329	0.011662	0.000148	0.011094	0.000519	2.074171	0.000187	10.528790	0.000148	0.000810
04/19/2006-09:00:00	3055.517334	54.445499	4814.306152	103.773636	0.000000	1589.911011	0.050413	0.069155	0.000148	0.124509	0.000000	53.625137	0.001975	0.002461	0.000148	0.003602	0.000000	11.507185	0.000458	16.337976	0.000148	0.000830	0.000000	97.298950	0.006329	0.011620	0.000148	0.010932	0.000000	2.074857	0.000187	10.527842	0.000148	0.000795
04/19/2006-12:00:00	3056.135254	54.459759	4814.830566	103.784828	0.000000	1589.727173	0.050416	0.068563	0.000148	0.122014	0.000000	53.612366	0.001975	0.002434	0.000148	0.003543	0.000000	11.507881	0.000458	16.336937	0.000148	0.000815	0.000000	97.253029	0.006327	0.011503	0.000148	0.010771	0.000000	2.075039	0.000187	10.526898	0.000148	0.000781
04/19/2006-15:00:00	3056.607178	54.471199	4815.220215	103.793175	0.000000	1589.682983	0.050339	0.068081	0.000147	0.118124	0.000000	53.603554	0.001971	0.002410	0.000147	0.003451	0.000000	11.511660	0.000457	16.335903	0.000147	0.000793	0.000000	97.207329	0.006309	0.011390	0.000147	0.010522	0.000000	2.075244	0.000186	10.525945	0.000147	0.000758
04/19/2006-18:00:00	3056.777100	54.476807	4815.330566	103.795441	0.000000	1589.910156	0.050184	0.067685	0.000147	0.113250	0.000000	53.602139	0.001963	0.002390	0.000147	0.003334	0.000000	11.522635	0.000455	16.334854	0.000147	0.000765	0.000000	97.162125	0.006273	0.011296	0.000147	0.010204	0.000000	2.075478	0.000185	10.524988	0.000147	0.000729
04/19/2006-21:00:00	3056.568359	54.475185	4815.089844	103.790115	0.000000	1590.466553	0.050043	0.067101	0.000147	0.109249	0.000000	53.609634	0.001955	0.002367	0.000147	0.003236	0.000000	11.542877	0.000454	16.333818	0.000147	0.000742	0.000000	97.116989	0.006238	0.011165	0.000147	0.009932	0.000000	2.075734	0.000185	10.524041	0.000147	0.000705
04/20/2006-00:00:00	3056.158447	54.469746	4814.667480	103.780869	0.000000	1591.183594	0.050020	0.066769	0.000147	0.107699	0.000000	53.621262	0.001954	0.002355	0.000147	0.003194	0.000000	11.550169	0.000454	16.332779	0.000147	0.000731	0.000000	97.134857	0.006229	0.011087	0.000147	0.009805	0.000000	2.076001	0.000184	10.523088	0.000147	0.000696
04/20/2006-03:00:00	3055.972168	54.468559	4814.447266	103.776024	0.000000	1591.684448	0.050045	0.066557	0.000147	0.106572	0.000000	53.626644	0.001954	0.002347	0.000147	0.003164	0.000000	11.484570	0.000452	16.331734	0.000147	0.000713	0.000000	97.390579	0.006246	0.011037	0.000147	0.009739	0.000000	2.076274	0.000185	10.522142	0.000147	0.000689
04/20/2006-06:00:00	3056.167725	54.474682	4814.581055	103.778801	0.000000	1591.835327	0.050057	0.066387	0.000147	0.105300	0.000000	53.622227	0.001955	0.002341	0.000147	0.003131	0.000000	11.400772	0.000449	16.330685	0.000147	0.000694	0.000000	97.682983	0.006265	0.011025	0.000147	0.009724	0.000000	2.076553	0.000185	10.521192	0.000147	0.000682
04/20/2006-09:00:00	3056.618652	54.485710	4814.951172	103.786667	0.000000	1591.762085	0.050062	0.066118	0.000147	0.103941	0.000000	53.611668	0.001955	0.002334	0.000147	0.003097	0.000000	11.363022	0.000448	16.329643	0.000147	0.000679	0.000000	97.798515	0.006272	0.011011	0.000147	0.009710	0.000000	2.076841	0.000185	10.520244	0.000147	0.000675
04/20/2006-12:00:00	3057.114990	54.497623	4815.364746	103.795509	0.000000	1591.659912	0.050065	0.064992	0.000147	0.102548	0.000000	53.600376	0.001955	0.002313	0.000147	0.003062	0.000000	11.359682	0.000449	16.328583	0.000147	0.000669	0.000000	97.790825	0.006272	0.010922	0.000147	0.009661	0.000000	2.077135	0.000185	10.519293	0.000147	0.000667
04/20/2006-15:00:00	3057.470215	54.506802	4815.645508	103.801483	0.000000	1591.691528	0.049982	0.064308	0.000147	0.100334	0.000000	53.592869	0.001950	0.002297	0.000147	0.003006	0.000000	11.364289	0.000448	16.327534	0.000147	0.000656	0.000000	97.766357	0.006253	0.010841	0.000147	0.009511	0.000000	2.077443	0.000185	10.518347	0.000147	0.000654
04/20/2006-18:00:00	3057.543701	54.510593	4815.667969	103.801880	0.000000	1591.972656	0.049822	0.063778	0.000147	0.097519	0.000000	53.592205	0.001942	0.002283	0.000147	0.002932	0.000000	11.365088	0.000446	16.326473	0.000147	0.000637	0.000000	97.778366	0.006219	0.010758	0.000147	0.009303	0.000000	2.077767	0.000184	10.517398	0.000147	0.000637
04/20/2006-21:00:00	3057.282227	54.507946	4815.380371	103.795555	0.000000	1592.542603	0.049678	0.063371	0.000147	0.095033	0.000000	53.599335	0.001934	0.002270	0.000147	0.002866	0.000000	11.298435	0.000442	16.325418	0.000147	0.000612	0.000000	98.052231	0.006203	0.010676	0.000147	0.009130	0.000000	2.078107	0.000183	10.516448	0.000147	0.000622
04/21/2006-00:00:00	3056.851318	54.502056	4814.936523	103.785881	0.003359	1593.247192	0.049668	0.062999	0.000147	0.093834	0.000130	53.609951	0.001933	0.002258	0.000147	0.002835	0.000077	11.132262	0.000435	16.324347	0.000147	0.000587	0.000033	98.687393	0.006237	0.010608	0.000147	0.009104	0.000002	2.078461	0.000183	10.515500	0.000147	0.000615
04/21/2006-03:00:00	3056.636230	54.500301	4814.694336	103.780563	0.005640	1593.742310	0.049691	0.062923	0.000147	0.092955	0.000231	53.614548	0.001934	0.002256	0.000147	0.002813	0.000133	10.903587	0.000427	16.323273	0.000147	0.000560	0.000065	99.529175	0.006294	0.010645	0.000147	0.009160	0.000004	2.078822	0.000184	10.514548	0.000147	0.000610
04/21/2006-06:00:00	3056.798340	54.505753	4814.799316	103.782715	0.011725	1593.895142	0.049705	0.062880	0.000147	0.092022	0.000585	53.609783	0.001935	0.002255	0.000147	0.002790	0.000325	10.680233	0.000420	16.322199	0.000147	0.000533	0.000187	100.331184	0.006351	0.010701	0.000147	0.009245	0.000011	2.079211	0.000184	10.513603	0.000147	0.000605
04/21/2006-09:00:00	3057.215576	54.516125	4815.141602	103.790009	0.025428	1593.821167	0.049714	0.062757	0.000147	0.091057	0.001173	53.598827	0.001936	0.002253	0.000147	0.002766	0.000695	10.515849	0.000414	16.321114	0.000147	0.000512	0.000310	100.914024	0.006393	0.010744	0.000147	0.009319	0.000018	2.079612	0.000185	10.512657	0.000147	0.000600
04/21/2006-12:00:00	3057.686768	54.527496	4815.532715	103.798347	0.043776	1593.706787	0.049723	0.062766	0.000147	0.090087	0.001978	53.586887	0.001937	0.002254	0.000147	0.002743	0.001245	10.418805	0.000411	16.320028	0.000147	0.000496	0.000430	101.261528	0.006420	0.010813	0.000147	0.009359	0.000025	2.080024	0.000185	10.511708	0.000147	0.000595
04/21/2006-15:00:00	3058.076660	54.537312	4815.851074	103.805077	0.072786	1593.663940	0.049706	0.062632	0.000147	0.088974	0.003063	53.577015	0.001935	0.002250	0.000147	0.002715	0.002013	10.366202	0.000409	16.318939	0.000147	0.000484	0.000521	101.461502	0.006426	0.010818	0.000147	0.009341	0.000030	2.080445	0.000185	10.510769	0.000147	0.000589
04/21/2006-18:00:00	3058.323486	54.544342	4816.037598	103.809006	0.106005	1593.736816	0.049613	0.062567	0.000147	0.087328	0.003768	53.570423	0.001930	0.002247	0.000147	0.002671	0.002568	10.326884	0.000407	16.317850	0.000147	0.000470	0.000359	101.627312	0.006411	0.010828	0.000147	0.009245	0.000021	2.080841	0.000185	10.509824	0.000147	0.000579
04/21/2006-21:00:00	3058.416748	54.548454	4816.082031	103.809883	0.143240	1593.942993	0.049502	0.061260	0.000147	0.085563	0.005121	53.566978	0.001924	0.002213	0.000147	0.002625	0.003563	10.273457	0.000403	16.316759	0.000147	0.000455	0.000290	101.854607	0.006400	0.010753	0.000147	0.009137	0.000017	2.081252	0.000184	10.508866	0.000147	0.000569
04/22/2006-00:00:00	3058.441406	54.551208	4816.066895	103.809334	0.192799	1594.190918	0.049468	0.059368	0.000147	0.084510	0.006227	53.565063	0.001922	0.002165	0.000147	0.002597	0.004422	10.195647	0.000400	16.315653	0.000147	0.000441	0.000171	102.173706	0.006411	0.010709	0.000147	0.009095	0.000010	2.081664	0.000184	10.507909	0.000147	0.000563
04/22/2006-03:00:00	3058.631104	54.557133	4816.201172	103.812187	0.193088	1594.344727	0.049478	0.058416	0.000147	0.083816	0.005757	53.560799	0.001922	0.002141	0.000147	0.002579	0.003873	10.118975	0.000398	16.314548	0.000147	0.000430	0.000121	102.484138	0.006432	0.010674	0.000147	0.009097	0.000007	2.082080	0.000184	10.506950	0.000147	0.000559
04/22/2006-06:00:00	3059.099609	54.568451	4816.593262	103.820511	0.169885	1594.279785	0.049480	0.057969	0.000147	0.083094	0.005010	53.550205	0.001922	0.002130	0.000147	0.002560	0.003412	10.092459	0.000397	16.313440	0.000147	0.000423	0.000086	102.599998	0.006440	0.010674	0.000147	0.009096	0.000005	2.082497	0.000185	10.505992	0.000147	0.000556
04/22/2006-09:00:00	3059.757324	54.583416	4817.158691	103.832596	0.115529	1594.095825	0.049478	0.057755	0.000147	0.082361	0.003622	53.536346	0.001922	0.002125	0.000147	0.002542	0.002507	10.105278	0.000398	16.312336	0.000147	0.000421	0.000071	102.564133	0.006439	0.010678	0.000147	0.009068	0.000004	2.082917	0.000185	10.505033	0.000147	0.000552
04/22/2006-12:00:00	3060.446533	54.598969	4817.752930	103.845314	0.016341	1593.951416	0.049477	0.057771	0.000146	0.081627	0.000467	53.524399	0.001922	0.002127	0.000146	0.002523	0.000296	10.120037	0.000399	16.311234	0.000146	0.000419	0.000046	102.519638	0.006437	0.010700	0.000146	0.009004	0.000003	2.083340	0.000185	10.504074	0.000146	0.000548
04/22/2006-15:00:00	3060.992920	54.611782	4818.213867	103.855225	0.004371	1593.859619	0.049398	0.057460	0.000146	0.080327	0.000141	53.513668	0.001918	0.002120	0.000146	0.002489	0.000081	10.135247	0.000399	16.310123	0.000146	0.000415	0.000039	102.475342	0.006418	0.010659	0.000146	0.008887	0.000002	2.083771	0.000184	10.503118	0.000146	0.000541
04/22/2006-18:00:00	3061.242432	54.618847	4818.403320	103.859184	0.004363	1594.023193	0.049238	0.057132	0.000146	0.078467	0.000129	53.510025	0.001910	0.002109	0.000146	0.002438	0.000077	10.156963	0.000398	16.309023	0.000146	0.000408	0.000033	102.431259	0.006381	0.010582	0.000146	0.008716	0.000002	2.084213	0.000183	10.502162	0.000146	0.000530
04/22/2006-21:00:00	3061.109131	54.618572	4818.243164	103.855598	0.004462	1594.517822	0.049104	0.056935	0.000146	0.076796	0.000124	53.515396	0.001902	0.002102	0.000146	0.002392	0.000076	10.187685	0.000397	16.307919	0.000146	0.000402	0.000029	102.387253	0.006350	0.010526	0.000146	0.008561	0.000002	2.084665	0.000183	10.501204	0.000146	0.000519
04/23/2006-00:00:00	3060.773438	54.614437	4817.897949	103.848045	0.002671	1595.178345	0.049074	0.056820	0.000146	0.076003	0.000071	53.525059	0.001900	0.002099	0.000146	0.002370	0.000054	10.218994	0.000398	16.306808	0.000146	0.000400	0.000000	102.359123	0.006338	0.010495	0.000146	0.008477	0.000000	2.085121	0.000182	10.500250	0.000146	0.000515
04/23/2006-03:00:00	3060.682129	54.614967	4817.772949	103.845245	0.000000	1595.607178	0.049093	0.055888	0.000146	0.075620	0.000000	53.528095	0.001901	0.002064	0.000146	0.002360	0.000000	10.223963	0.000398	16.305706	0.000146	0.000397	0.000000	102.405952	0.006341	0.010401	0.000146	0.008436	0.000000	2.085579	0.000183	10.499286	0.000146	0.000513
04/23/2006-06:00:00	3060.994629	54.623257	4818.021484	103.850517	0.000000	1595.668701	0.049098	0.054409	0.000146	0.075192	0.000000	53.520943	0.001901	0.002009	0.000146	0.002348	0.000000	10.228133	0.000399	16.304585	0.000146	0.000394	0.000000	102.425217	0.006343	0.010282	0.000146	0.008415	0.000000	2.086040	0.000183	10.498327	0.000146	0.000511
04/23/2006-09:00:00	3061.566895	54.636570	4818.507813	103.860931	0.000000	1595.508911	0.049096	0.053727	0.000146	0.074736	0.000000	53.507763	0.001901	0.001985	0.000146	0.002335	0.000000	10.242771	0.000400	16.303471	0.000146	0.000394	0.000000	102.386375	0.006342	0.010230	0.000146	0.008388	0.000000	2.086503	0.000183	10.497367	0.000146	0.000509
04/23/2006-12:00:00	3062.177490	54.650604	4819.031250	103.872086	0.000000	1595.329712	0.049093	0.053401	0.000146	0.074267	0.000000	53.494274	0.001901	0.001972	0.000146	0.002323	0.000000	10.257055	0.000400	16.302347	0.000146	0.000393	0.000000	102.342651	0.006340	0.010194	0.000146	0.008341	0.000000	2.086968	0.000183	10.496410	0.000146	0.000507
04/23/2006-15:00:00	3062.589600	54.660824	4819.371582	103.879318	0.000000	1595.335449	0.049003	0.053055	0.000146	0.073113	0.000000	53.486004	0.001896	0.001961	0.000146	0.002291	0.000000	10.275425	0.000400	16.301233	0.000146	0.000389	0.000000	102.299026	0.006321	0.010145	0.000146	0.008235	0.000000	2.087439	0.000182	10.495449	0.000146	0.000500
04/23/2006-18:00:00	3062.555420	54.662457	4819.300781	103.877670	0.000000	1595.734009	0.048829	0.052855	0.000146	0.071360	0.000000	53.488483	0.001888	0.001953	0.000146	0.002244	0.000000	10.304175	0.000399	16.300112	0.000146	0.000383	0.000000	102.255417	0.006287	0.010116	0.000146	0.008078	0.000000	2.087921	0.000181	10.494494	0.000146	0.000489
04/23/2006-21:00:00	3061.910156	54.652298	4818.669434	103.863976	0.000000	1596.659790	0.048670	0.052607	0.000146	0.069777	0.000000	53.505276	0.001880	0.001944	0.000146	0.002200	0.000000	10.319312	0.000398	16.298996	0.000146	0.000374	0.000000	102.309555	0.006258	0.010075	0.000146	0.007931	0.000000	2.088413	0.000181	10.493534	0.000146	0.000479
04/24/2006-00:00:00	3060.918701	54.635490	4817.721680	103.843437	0.000000	1597.864380	0.048645	0.052363	0.000146	0.069183	0.000000	53.529346	0.001878	0.001935	0.000146	0.002182	0.000000	10.197428	0.000393	16.297878	0.000146	0.000361	0.000000	102.868759	0.006283	0.010028	0.000146	0.007887	0.000000	2.088908	0.000181	10.492579	0.000146	0.000475
04/24/2006-03:00:00	3060.274170	54.625374	4817.091309	103.829727	0.000000	1598.728760	0.048675	0.052332	0.000146	0.069037	0.000000	53.543579	0.001879	0.001933	0.000146	0.002177	0.000000	9.972443	0.000385	16.296751	0.000146	0.000344	0.000000	103.766937	0.006342	0.010047	0.000146	0.007939	0.000000	2.089404	0.000181	10.491618	0.000146	0.000475
04/24/2006-06:00:00	3060.205322	54.626305	4816.992676	103.827477	0.000000	1599.060791	0.048685	0.052271	0.000146	0.068826	0.000000	53.542828	0.001879	0.001932	0.000146	0.002171	0.000000	9.721533	0.000376	16.295618	0.000146	0.000327	0.000000	104.719711	0.006405	0.010096	0.000146	0.008027	0.000000	2.089899	0.000182	10.490657	0.000146	0.000474
04/24/2006-09:00:00	3060.504883	54.634319	4817.229492	103.832512	0.000000	1599.066162	0.048686	0.052122	0.000146	0.068576	0.000000	53.533035	0.001879	0.001929	0.000146	0.002163	0.000000	9.507847	0.000369	16.294479	0.000146	0.000311	0.000000	105.521965	0.006459	0.010135	0.000146	0.008117	0.000000	2.090395	0.000182	10.489706	0.000146	0.000473
04/24/2006-12:00:00	3060.866699	54.643517	4817.524414	103.838806	0.000000	1599.024902	0.048685	0.052114	0.000146	0.068303	0.000000	53.522118	0.001879	0.001928	0.000146	0.002155	0.000000	9.342821	0.000363	16.293339	0.000146	0.000298	0.000000	106.154984	0.006501	0.010197	0.000146	0.008187	0.000000	2.090892	0.000183	10.488749	0.000146	0.000472
04/24/2006-15:00:00	3061.018799	54.648705	4817.629395	103.840950	0.000000	1599.174194	0.048586	0.051924	0.000146	0.067333	0.000000	53.516472	0.001874	0.001922	0.000146	0.002129	0.000000	9.194623	0.000357	16.292192	0.000146	0.000284	0.000000	106.750053	0.006521	0.010209	0.000146	0.008175	0.000000	2.091395	0.000182	10.487791	0.000146	0.000466
04/24/2006-18:00:00	3060.735596	54.645405	4817.334961	103.834541	0.000000	1599.701416	0.048401	0.051707	0.000146	0.065858	0.000000	53.521172	0.001865	0.001914	0.000146	0.002088	0.000000	9.019372	0.000348	16.291056	0.000146	0.000267	0.000000	107.478828	0.006533	0.010211	0.000146	0.008108	0.000000	2.091906	0.000182	10.486837	0.000146	0.000457
04/24/2006-21:00:00	3059.897949	54.631470	4816.539551	103.817253	0.000000	1600.700928	0.048240	0.051565	0.000146	0.064582	0.000000	53.538647	0.001856	0.001908	0.000146	0.002052	0.000000	8.785459	0.000338	16.289898	0.000146	0.000247	0.000000	108.462006	0.006563	0.010236	0.000146	0.008064	0.000000	2.092426	0.000181	10.485875	0.000146	0.000449
04/25/2006-00:00:00	3058.774658	54.611938	4815.482422	103.794327	0.000000	1601.927002	0.048215	0.051372	0.000146	0.064185	0.000000	53.562038	0.001854	0.001901	0.000146	0.002039	0.000000	8.489429	0.000327	16.288738	0.000146	0.000228	0.000000	109.693405	0.006632	0.010251	0.000146	0.008120	0.000000	2.092948	0.000182	10.484925	0.000146	0.000446
04/25/2006-03:00:00	3058.100098	54.601063	4814.836426	103.780251	0.000000	1602.724487	0.048241	0.051259	0.000146	0.064126	0.000000	53.573189	0.001855	0.001899	0.000146	0.002037	0.000000	8.165045	0.000315	16.287569	0.000146	0.000209	0.000000	111.001694	0.006719	0.010310	0.000146	0.008236	0.000000	2.093470	0.000182	10.483968	0.000146	0.000446
04/25/2006-06:00:00	3058.120117	54.603611	4814.826172	103.779915	0.000000	1602.894409	0.048241	0.051298	0.000146	0.064034	0.000000	53.566849	0.001855	0.001900	0.000146	0.002033	0.000000	7.869697	0.000305	16.286398	0.000146	0.000191	0.000000	112.166840	0.006796	0.010395	0.000146	0.008357	0.000000	2.093991	0.000183	10.483013	0.000146	0.000446
04/25/2006-09:00:00	3058.551514	54.614056	4815.189941	103.787704	0.000000	1602.714844	0.048233	0.051212	0.000145	0.063900	0.000000	53.551033	0.001855	0.001897	0.000145	0.002028	0.000000	7.644474	0.000297	16.285217	0.000145	0.000178	0.000000	113.062996	0.006855	0.010451	0.000145	0.008460	0.000000	2.094512	0.000184	10.482059	0.000145	0.000446
04/25/2006-12:00:00	3059.053467	54.625866	4815.616699	103.796852	0.000000	1602.496826	0.048225	0.051154	0.000145	0.063739	0.000000	53.534519	0.001854	0.001897	0.000145	0.002023	0.000000	7.489224	0.000292	16.284042	0.000145	0.000168	0.000000	113.713081	0.006898	0.010512	0.000145	0.008533	0.000000	2.095033	0.000184	10.481105	0.000145	0.000446
04/25/2006-15:00:00	3059.381104	54.634338	4815.890625	103.802620	0.000000	1602.449585	0.048122	0.049898	0.000145	0.062963	0.000000	53.522919	0.001849	0.001853	0.000145	0.002001	0.000000	7.377161	0.000287	16.282850	0.000145	0.000160	0.000000	114.228699	0.006913	0.010437	0.000145	0.008518	0.000000	2.095559	0.000184	10.480148	0.000145	0.000441
04/25/2006-18:00:00	3059.350586	54.635849	4815.839355	103.801399	0.000000	1602.722778	0.047932	0.048997	0.000145	0.061693	0.000000	53.520252	0.001840	0.001822	0.000145	0.001965	0.000000	7.276825	0.000281	16.281662	0.000145	0.000151	0.000000	114.734581	0.006909	0.010381	0.000145	0.008434	0.000000	2.096093	0.000183	10.479198	0.000145	0.000433
04/25/2006-21:00:00	3058.871582	54.628628	4815.377441	103.791328	0.000000	1603.364380	0.047759	0.048454	0.000145	0.060574	0.000000	53.527340	0.001831	0.001803	0.000145	0.001933	0.000000	7.165367	0.000276	16.280470	0.000145	0.000142	0.000000	115.322533	0.006912	0.010338	0.000145	0.008360	0.000000	2.096636	0.000182	10.478239	0.000145	0.000426
04/26/2006-00:00:00	3058.155762	54.616817	4814.704590	103.776688	0.000000	1604.197510	0.047720	0.048197	0.000145	0.060257	0.000000	53.539459	0.001829	0.001794	0.000145	0.001923	0.000000	7.031840	0.000271	16.279280	0.000145	0.000134	0.000000	116.011185	0.006945	0.010338	0.000145	0.008370	0.000000	2.097178	0.000183	10.477283	0.000145	0.000424
04/26/2006-03:00:00	3057.745605	54.610909	4814.308594	103.768051	0.000000	1604.741089	0.047738	0.048036	0.000145	0.060261	0.000000	53.543327	0.001829	0.001789	0.000145	0.001922	0.000000	6.885788	0.000266	16.278082	0.000145	0.000126	0.000000	116.726776	0.006993	0.010355	0.000145	0.008427	0.000000	2.097723	0.000183	10.476329	0.000145	0.000425
04/26/2006-06:00:00	3057.838379	54.614777	4814.370117	103.769318	0.000000	1604.835449	0.047736	0.047959	0.000145	0.060218	0.000000	53.534702	0.001829	0.001788	0.000145	0.001920	0.000000	6.753203	0.000261	16.276888	0.000145	0.000119	0.000000	117.361549	0.007035	0.010386	0.000145	0.008483	0.000000	2.098264	0.000183	10.475376	0.000145	0.000425
04/26/2006-09:00:00	3058.255371	54.624893	4814.725586	103.776848	0.000000	1604.659424	0.047729	0.047951	0.000145	0.060168	0.000000	53.518848	0.001829	0.001787	0.000145	0.001917	0.000000	6.656605	0.000258	16.275688	0.000145	0.000114	0.000000	117.847626	0.007068	0.010412	0.000145	0.008532	0.000000	2.098805	0.000184	10.474419	0.000145	0.000425
04/26/2006-12:00:00	3058.732666	54.636230	4815.137207	103.785652	0.000000	1604.451660	0.047719	0.047925	0.000145	0.060089	0.000000	53.502415	0.001828	0.001787	0.000145	0.001914	0.000000	6.598851	0.000256	16.274488	0.000145	0.000110	0.000000	118.192879	0.007090	0.010444	0.000145	0.008564	0.000000	2.099345	0.000184	10.473469	0.000145	0.000425
04/26/2006-15:00:00	3059.093994	54.645256	4815.441895	103.792137	0.000000	1604.367920	0.047618	0.047853	0.000145	0.059459	0.000000	53.489716	0.001823	0.001785	0.000145	0.001896	0.000000	6.568095	0.000254	16.273281	0.000145	0.000107	0.000000	118.451653	0.007088	0.010455	0.000145	0.008522	0.000000	2.099889	0.000184	10.472513	0.000145	0.000422
04/26/2006-18:00:00	3059.230957	54.649956	4815.546875	103.794266	0.000000	1604.496338	0.047436	0.047693	0.000145	0.058407	0.000000	53.483047	0.001814	0.001779	0.000145	0.001866	0.000000	6.548490	0.000252	16.272083	0.000145	0.000104	0.000000	118.687744	0.007068	0.010441	0.000145	0.008425	0.000000	2.100439	0.000183	10.471561	0.000145	0.000415
04/26/2006-21:00:00	3059.113770	54.649696	4815.419434	103.791443	0.000000	1604.854614	0.047269	0.047438	0.000145	0.057487	0.000000	53.482849	0.001806	0.001771	0.000145	0.001840	0.000000	6.526337	0.000250	16.270882	0.000145	0.000101	0.000000	118.952225	0.007051	0.010398	0.000145	0.008336	0.000000	2.100995	0.000182	10.470608	0.000145	0.000409
04/27/2006-00:00:00	3058.871582	54.646992	4815.180664	103.786194	0.000000	1605.317627	0.047238	0.047367	0.000145	0.057286	0.000000	53.485474	0.001804	0.001769	0.000145	0.001833	0.000000	6.494272	0.000249	16.269686	0.000145	0.000099	0.000000	119.262215	0.007063	0.010409	0.000145	0.008327	0.000000	2.101552	0.000182	10.469660	0.000145	0.000408
04/27/2006-03:00:00	3058.770752	54.647015	4815.071777	103.783707	0.000000	1605.647339	0.047249	0.047338	0.000145	0.057322	0.000000	53.484303	0.001804	0.001768	0.000145	0.001833	0.000000	6.454736	0.000247	16.268478	0.000145	0.000097	0.000000	119.589401	0.007086	0.010418	0.000145	0.008349	0.000000	2.102108	0.000182	10.468708	0.000145	0.000409
04/27/2006-06:00:00	3058.931152	54.652149	4815.195313	103.786301	0.000000	1605.746094	0.047251	0.047239	0.000145	0.057325	0.000000	53.476719	0.001804	0.001766	0.000145	0.001832	0.000000	6.419145	0.000246	16.267279	0.000145	0.000096	0.000000	119.883911	0.007106	0.010410	0.000145	0.008372	0.000000	2.102661	0.000183	10.467754	0.000145	0.000410
04/27/2006-09:00:00	3059.282959	54.660980	4815.496094	103.792664	0.000000	1605.685425	0.047248	0.047274	0.000145	0.057305	0.000000	53.464848	0.001804	0.001767	0.000145	0.001831	0.000000	6.399258	0.000246	16.266075	0.000145	0.000095	0.000000	120.108391	0.007122	0.010438	0.000145	0.008390	0.000000	2.103215	0.000183	10.466805	0.000145	0.000410
04/27/2006-12:00:00	3059.664795	54.670399	4815.821777	103.799599	0.000000	1605.611816	0.047244	0.047226	0.000145	0.057285	0.000000	53.452801	0.001804	0.001766	0.000145	0.001829	0.000000	6.397964	0.000246	16.264877	0.000145	0.000095	0.000000	120.264236	0.007132	0.010434	0.000145	0.008401	0.000000	2.103768	0.000183	10.465850	0.000145	0.000410
04/27/2006-15:00:00	3059.887695	54.676731	4816.005859	103.803444	0.000000	1605.689453	0.047166	0.047210	0.000145	0.056813	0.000000	53.445110	0.001800	0.001766	0.000145	0.001816	0.000000	6.407001	0.000246	16.263672	0.000145	0.000094	0.000000	120.394623	0.007126	0.010453	0.000145	0.008357	0.000000	2.104323	0.000183	10.464902	0.000145	0.000408
04/27/2006-18:00:00	3059.796143	54.676941	4815.904785	103.801201	0.000000	1606.049194	0.047030	0.047055	0.000145	0.056049	0.000000	53.445286	0.001793	0.001762	0.000145	0.001794	0.000000	6.412537	0.000245	16.262472	0.000145	0.000093	0.000000	120.560577	0.007109	0.010420	0.000145	0.008275	0.000000	2.104882	0.000182	10.463957	0.000145	0.000403
04/27/2006-21:00:00	3059.332520	54.669868	4815.469238	103.791679	0.000000	1606.731812	0.046910	0.046998	0.000145	0.055364	0.000000	53.454304	0.001787	0.001759	0.000145	0.001774	0.000000	6.401699	0.000244	16.261272	0.000145	0.000091	0.000000	120.813072	0.007099	0.010422	0.000145	0.008203	0.000000	2.105446	0.000182	10.462999	0.000145	0.000398
04/28/2006-00:00:00	3058.681885	54.659191	4814.864746	103.778542	0.000000	1607.563110	0.046867	0.046828	0.000145	0.055102	0.000000	53.467289	0.001785	0.001754	0.000145	0.001766	0.000000	6.367362	0.000242	16.260067	0.000145	0.000089	0.000000	121.164330	0.007108	0.010392	0.000145	0.008183	0.000000	2.106010	0.000181	10.462055	0.000145	0.000397
04/28/2006-03:00:00	3058.294922	54.653595	4814.499512	103.770546	0.000000	1608.143677	0.046885	0.046777	0.000145	0.055172	0.000000	53.473011	0.001785	0.001754	0.000145	0.001767	0.000000	6.313476	0.000241	16.258865	0.000145	0.000087	0.000000	121.567520	0.007136	0.010398	0.000145	0.008211	0.000000	2.106575	0.000182	10.461104	0.000145	0.000398
04/28/2006-06:00:00	3058.354248	54.656719	4814.536621	103.771240	0.000000	1608.323853	0.046885	0.046831	0.000144	0.055202	0.000000	53.467525	0.001785	0.001755	0.000144	0.001767	0.000000	6.257401	0.000239	16.257662	0.000144	0.000085	0.000000	121.946732	0.007161	0.010427	0.000144	0.008241	0.000000	2.107138	0.000182	10.460159	0.000144	0.000399
04/28/2006-09:00:00	3058.710205	54.665604	4814.840332	103.777695	0.000000	1608.250122	0.046880	0.046772	0.000144	0.055205	0.000000	53.455181	0.001785	0.001754	0.000144	0.001766	0.000000	6.217323	0.000238	16.256462	0.000144	0.000083	0.000000	122.247353	0.007182	0.010435	0.000144	0.008269	0.000000	2.107699	0.000182	10.459208	0.000144	0.000399
04/28/2006-12:00:00	3059.124268	54.675625	4815.197266	103.785301	0.000000	1608.141846	0.046871	0.046739	0.000144	0.055187	0.000000	53.442120	0.001784	0.001755	0.000144	0.001765	0.000000	6.198720	0.000237	16.255264	0.000144	0.000082	0.000000	122.467346	0.007196	0.010448	0.000144	0.008286	0.000000	2.108258	0.000182	10.458261	0.000144	0.000400
04/28/2006-15:00:00	3059.420654	54.683369	4815.450195	103.790657	0.000000	1608.152588	0.046766	0.046700	0.000144	0.054660	0.000000	53.432545	0.001779	0.001753	0.000144	0.001749	0.000000	6.195348	0.000236	16.254059	0.000144	0.000081	0.000000	122.641266	0.007187	0.010446	0.000144	0.008238	0.000000	2.108822	0.000182	10.457316	0.000144	0.000396
04/28/2006-18:00:00	3059.497803	54.686779	4815.505371	103.791710	0.000000	1608.367310	0.046580	0.046535	0.000144	0.053735	0.000000	53.428833	0.001770	0.001747	0.000144	0.001723	0.000000	6.196679	0.000235	16.252859	0.000144	0.000080	0.000000	122.814568	0.007160	0.010420	0.000144	0.008138	0.000000	2.109392	0.000181	10.456364	0.000144	0.000390
04/28/2006-21:00:00	3059.327148	54.685368	4815.340332	103.787979	0.000000	1608.801514	0.046412	0.046385	0.000144	0.052945	0.000000	53.431274	0.001762	0.001742	0.000144	0.001700	0.000000	6.192864	0.000233	16.251657	0.000144	0.000078	0.000000	123.024864	0.007137	0.010398	0.000144	0.008050	0.000000	2.109965	0.000180	10.455418	0.000144	0.000385
04/29/2006-00:00:00	3059.039551	54.681671	4815.071289	103.781975	0.006277	1609.329346	0.046396	0.046313	0.000144	0.052902	0.000371	53.436214	0.001761	0.001740	0.000144	0.001697	0.000216	6.178027	0.000233	16.250456	0.000144	0.000078	0.000080	123.283455	0.007149	0.010394	0.000144	0.008053	0.000005	2.110559	0.000180	10.454476	0.000144	0.000385
04/29/2006-03:00:00	3058.976563	54.682304	4815.000488	103.780365	0.023809	1609.640137	0.046409	0.046203	0.000144	0.052998	0.001027	53.435078	0.001761	0.001739	0.000144	0.001699	0.000653	6.154989	0.000232	16.249256	0.000144	0.000077	0.000146	123.554314	0.007171	0.010383	0.000144	0.008080	0.000008	2.111153	0.000181	10.453525	0.000144	0.000386
04/29/2006-06:00:00	3059.287354	54.690273	4815.266602	103.785995	0.040559	1609.635498	0.046414	0.046252	0.000144	0.053064	0.001690	53.425560	0.001762	0.001741	0.000144	0.001701	0.001055	6.138951	0.000232	16.248058	0.000144	0.000076	0.000336	123.773033	0.007191	0.010411	0.000144	0.008108	0.000020	2.111779	0.000181	10.452585	0.000144	0.000387
04/29/2006-09:00:00	3059.842041	54.703033	4815.754395	103.796349	0.061369	1609.433716	0.046422	0.046292	0.000144	0.053111	0.002663	53.410706	0.001764	0.001744	0.000144	0.001702	0.001704	6.145924	0.000233	16.246857	0.000144	0.000077	0.000553	123.889565	0.007207	0.010437	0.000144	0.008132	0.000032	2.112418	0.000181	10.451635	0.000144	0.000388
04/29/2006-12:00:00	3060.444336	54.716717	4816.282227	103.807640	0.084911	1609.209839	0.046434	0.046319	0.000144	0.053148	0.003582	53.395779	0.001765	0.001747	0.000144	0.001704	0.002306	6.180889	0.000235	16.245659	0.000144	0.000079	0.000751	123.901138	0.007216	0.010458	0.000144	0.008148	0.000044	2.113067	0.000182	10.450697	0.000144	0.000389
04/29/2006-15:00:00	3060.946533	54.728439	4816.720215	103.817024	0.153269	1609.044800	0.046444	0.046354	0.000144	0.053201	0.005541	53.382774	0.001765	0.001750	0.000144	0.001704	0.003629	6.228467	0.000237	16.244457	0.000144	0.000081	0.000899	123.869392	0.007215	0.010471	0.000144	0.008150	0.000052	2.113716	0.000182	10.449747	0.000144	0.000390
04/29/2006-18:00:00	3061.257813	54.736412	4816.986816	103.822670	0.270622	1608.995605	0.046407	0.046275	0.000144	0.053062	0.008642	53.372765	0.001762	0.001748	0.000144	0.001698	0.005827	6.280078	0.000238	16.243259	0.000144	0.000084	0.000820	123.830597	0.007198	0.010449	0.000144	0.008111	0.000048	2.114320	0.000181	10.448809	0.000144	0.000390
04/29/2006-21:00:00	3061.349609	54.740135	4817.055664	103.824036	0.427954	1609.103271	0.046309	0.046298	0.000144	0.052577	0.012678	53.367241	0.001756	0.001749	0.000144	0.001683	0.008664	6.334089	0.000239	16.242064	0.000144	0.000086	0.000782	123.795784	0.007174	0.010454	0.000144	0.008041	0.000045	2.114928	0.000181	10.447866	0.000144	0.000386
04/30/2006-00:00:00	3061.334473	54.741764	4817.027832	103.823372	0.630125	1609.317383	0.046369	0.046342	0.000144	0.052642	0.018617	53.366646	0.001761	0.001753	0.000144	0.001688	0.012373	6.386464	0.000241	16.240871	0.000144	0.000089	0.001756	123.778503	0.007193	0.010468	0.000144	0.008056	0.000102	2.115762	0.000181	10.446917	0.000144	0.000388
04/30/2006-03:00:00	3061.460693	54.746143	4817.128418	103.825432	0.845578	1609.422363	0.046511	0.046374	0.000144	0.052809	0.025196	53.364422	0.001769	0.001759	0.000144	0.001695	0.016338	6.433587	0.000245	16.239683	0.000144	0.000091	0.003351	123.772202	0.007228	0.010482	0.000144	0.008091	0.000195	2.116750	0.000182	10.445975	0.000144	0.000390
04/30/2006-06:00:00	3061.837891	54.755417	4817.454102	103.832352	1.037976	1609.474731	0.046894	0.046679	0.000144	0.053192	0.032218	53.365993	0.001785	0.001774	0.000144	0.001708	0.019666	6.483562	0.000248	16.238491	0.000144	0.000095	0.007137	123.755013	0.007292	0.010564	0.000144	0.008152	0.000415	2.118290	0.000184	10.445039	0.000144	0.000393
04/30/2006-09:00:00	3062.393311	54.768173	4817.939453	103.842735	1.179000	1609.407715	0.047295	0.047018	0.000144	0.053563	0.037423	53.364388	0.001802	0.001789	0.000144	0.001721	0.021838	6.532463	0.000252	16.237301	0.000144	0.000098	0.010605	123.726067	0.007357	0.010629	0.000144	0.008208	0.000616	2.119818	0.000186	10.444098	0.000144	0.000397
04/30/2006-12:00:00	3062.978760	54.781551	4818.454102	103.853745	1.288298	1609.331665	0.047693	0.047426	0.000144	0.053899	0.041997	53.362732	0.001818	0.001807	0.000144	0.001732	0.023679	6.579690	0.000256	16.236116	0.000144	0.000102	0.013811	123.696854	0.007421	0.010728	0.000144	0.008251	0.000803	2.121347	0.000187	10.443160	0.000144	0.000400
04/30/2006-15:00:00	3063.451904	54.792702	4818.865723	103.862526	1.402551	1609.339844	0.048073	0.047762	0.000144	0.054262	0.046677	53.363392	0.001831	0.001823	0.000144	0.001742	0.025730	6.628053	0.000259	16.234926	0.000144	0.000105	0.016689	123.667244	0.007471	0.010797	0.000144	0.008284	0.000970	2.122861	0.000189	10.442225	0.000144	0.000403
04/30/2006-18:00:00	3063.703369	54.799519	4819.079590	103.867035	1.521770	1609.403442	0.048255	0.048113	0.000144	0.054411	0.050319	53.361298	0.001837	0.001835	0.000144	0.001745	0.027950	6.678256	0.000261	16.233746	0.000144	0.000108	0.017372	123.629890	0.007489	0.010859	0.000144	0.008281	0.001010	2.123924	0.000189	10.441283	0.000144	0.000405
04/30/2006-21:00:00	3063.698975	54.801334	4819.062012	103.866592	1.655748	1609.592529	0.048317	0.048195	0.000144	0.054401	0.054045	53.360519	0.001839	0.001840	0.000144	0.001744	0.030592	6.732288	0.000263	16.232557	0.000144	0.000111	0.017001	123.588707	0.007493	0.010870	0.000144	0.008264	0.000988	2.124767	0.000189	10.440347	0.000144	0.000405
05/01/2006-00:00:00	3063.559570	54.800571	4818.922852	103.863503	1.599596	1610.014038	0.048295	0.048314	0.000144	0.054170	0.047500	53.365795	0.001837	0.001843	0.000144	0.001737	0.027948	6.793563	0.000266	16.231382	0.000144	0.000114	0.012481	123.545311	0.007480	0.010886	0.000144	0.008219	0.000725	2.125478	0.000189	10.439413	0.000144	0.000404
05/01/2006-03:00:00	3063.585693	54.802971	4818.929199	103.863609	1.612304	1610.306274	0.048308	0.048283	0.000143	0.054238	0.047042	53.365162	0.001837	0.001843	0.000143	0.001740	0.028355	6.849676	0.000268	16.230200	0.000143	0.000120	0.010355	123.504738	0.007480	0.010866	0.000143	0.008209	0.000555	2.126126	0.000189	10.438479	0.000143	0.000404
05/01/2006-06:00:00	3063.898682	54.811047	4819.200195	103.869362	1.569883	1610.401123	0.048314	0.048263	0.000143	0.054216	0.046700	53.357967	0.001838	0.001843	0.000143	0.001740	0.028405	6.900363	0.000270	16.229021	0.000143	0.000123	0.009805	123.461189	0.007478	0.010861	0.000143	0.008198	0.000468	2.126734	0.000189	10.437541	0.000143	0.000405
05/01/2006-09:00:00	3064.416260	54.823086	4819.650391	103.878967	1.379460	1610.473999	0.048319	0.048246	0.000143	0.054176	0.039739	53.352787	0.001838	0.001844	0.000143	0.001738	0.023962	6.950865	0.000272	16.227844	0.000143	0.000126	0.008547	123.416092	0.007477	0.010860	0.000143	0.008184	0.000419	2.127320	0.000189	10.436608	0.000143	0.000405
05/01/2006-12:00:00	3064.968994	54.835808	4820.132324	103.889305	1.175721	1610.540894	0.048323	0.048268	0.000143	0.054140	0.035078	53.344994	0.001838	0.001847	0.000143	0.001738	0.021016	6.998019	0.000274	16.226664	0.000143	0.000129	0.007814	123.370567	0.007475	0.010863	0.000143	0.008169	0.000381	2.127898	0.000190	10.435675	0.000143	0.000405
05/01/2006-15:00:00	3065.387939	54.845936	4820.495117	103.897118	0.655073	1611.052979	0.048258	0.048210	0.000143	0.053698	0.019678	53.351608	0.001834	0.001844	0.000143	0.001724	0.011826	7.053460	0.000276	16.225494	0.000143	0.000130	0.004545	123.327629	0.007453	0.010841	0.000143	0.008100	0.000208	2.128615	0.000189	10.434741	0.000143	0.000403
05/01/2006-18:00:00	3065.545410	54.850925	4820.623535	103.899757	0.252728	1611.682739	0.048106	0.048108	0.000143	0.052839	0.007744	53.361355	0.001826	0.001840	0.000143	0.001699	0.004473	7.112299	0.000276	16.224318	0.000143	0.000131	0.002061	123.283951	0.007410	0.010799	0.000143	0.007978	0.000094	2.129277	0.000188	10.433805	0.000143	0.000397
05/01/2006-21:00:00	3065.390381	54.849831	4820.469238	103.896431	0.027927	1612.404541	0.047963	0.048044	0.000143	0.052088	0.001259	53.373081	0.001818	0.001837	0.000143	0.001677	0.000626	7.174432	0.000277	16.223143	0.000143	0.000132	0.000630	123.239250	0.007372	0.010761	0.000143	0.007872	0.000011	2.129915	0.000187	10.432876	0.000143	0.000391
05/02/2006-00:00:00	3065.079590	54.845688	4820.176270	103.890038	0.028332	1613.025879	0.047917	0.047926	0.000143	0.051854	0.001268	53.381573	0.001815	0.001832	0.000143	0.001669	0.000632	7.232095	0.000279	16.221977	0.000143	0.000134	0.000625	123.207939	0.007356	0.010728	0.000143	0.007826	0.000010	2.130472	0.000187	10.431943	0.000143	0.000390
05/02/2006-03:00:00	3065.004883	54.846134	4820.095215	103.888214	0.028027	1613.424072	0.047932	0.048007	0.000143	0.051933	0.001215	53.383636	0.001816	0.001835	0.000143	0.001670	0.000607	7.266601	0.000280	16.220804	0.000143	0.000136	0.000560	123.240204	0.007360	0.010741	0.000143	0.007826	0.000009	2.131028	0.000187	10.431009	0.000143	0.000391
05/02/2006-06:00:00	3065.317139	54.854198	4820.363281	103.893936	0.027768	1613.474365	0.047935	0.047953	0.000143	0.051984	0.001153	53.376026	0.001816	0.001835	0.000143	0.001671	0.000577	7.300823	0.000282	16.219639	0.000143	0.000137	0.000488	123.243095	0.007361	0.010728	0.000143	0.007831	0.000007	2.131584	0.000187	10.430077	0.000143	0.000392
05/02/2006-09:00:00	3065.886230	54.867241	4820.860352	103.904533	0.027551	1613.312500	0.047932	0.047866	0.000143	0.052018	0.001089	53.362698	0.001816	0.001833	0.000143	0.001671	0.000546	7.342116	0.000284	16.218473	0.000143	0.000140	0.000421	123.198990	0.007360	0.010705	0.000143	0.007834	0.000006	2.132139	0.000187	10.429149	0.000143	0.000392
05/02/2006-12:00:00	3066.497070	54.881088	4821.395020	103.916039	0.027371	1613.129517	0.047928	0.047911	0.000143	0.052038	0.001024	53.349030	0.001816	0.001836	0.000143	0.001671	0.000514	7.381791	0.000285	16.217304	0.000143	0.000142	0.000362	123.152870	0.007359	0.010722	0.000143	0.007826	0.000005	2.132692	0.000187	10.428211	0.000143	0.000393
05/02/2006-15:00:00	3066.959961	54.892036	4821.797363	103.924652	0.027253	1613.091431	0.047828	0.047895	0.000143	0.051586	0.000961	53.339550	0.001811	0.001836	0.000143	0.001658	0.000484	7.423757	0.000286	16.216139	0.000143	0.000143	0.000310	123.106781	0.007335	0.010711	0.000143	0.007761	0.000005	2.133246	0.000187	10.427282	0.000143	0.000390
05/02/2006-18:00:00	3067.113281	54.896973	4821.921875	103.927269	0.027229	1613.332153	0.047637	0.047776	0.000143	0.050697	0.000900	53.337906	0.001801	0.001831	0.000143	0.001632	0.000455	7.472023	0.000286	16.214979	0.000143	0.000143	0.000266	123.060791	0.007293	0.010677	0.000143	0.007643	0.000004	2.133808	0.000186	10.426354	0.000143	0.000384
05/02/2006-21:00:00	3066.880371	54.894333	4821.701660	103.922394	0.027315	1613.910522	0.047459	0.047641	0.000143	0.049904	0.000844	53.345543	0.001793	0.001827	0.000143	0.001609	0.000430	7.528627	0.000287	16.213814	0.000143	0.000144	0.000229	123.015358	0.007251	0.010644	0.000143	0.007534	0.000003	2.134375	0.000185	10.425424	0.000143	0.000378
05/03/2006-00:00:00	3066.446045	54.887772	4821.297852	103.913651	0.006934	1614.671753	0.047409	0.047465	0.000143	0.049729	0.000206	53.358047	0.001790	0.001822	0.000143	0.001602	0.000145	7.571436	0.000288	16.212660	0.000143	0.000145	0.000001	123.035332	0.007237	0.010593	0.000143	0.007494	0.000000	2.134944	0.000184	10.424494	0.000143	0.000377
05/03/2006-03:00:00	3066.280029	54.886440	4821.135254	103.910065	0.000000	1615.164185	0.047426	0.047516	0.000143	0.049878	0.000000	53.362881	0.001790	0.001824	0.000143	0.001605	0.000000	7.577418	0.000288	16.211494	0.000143	0.000145	0.000000	123.163940	0.007247	0.010605	0.000143	0.007507	0.000000	2.135509	0.000185	10.423563	0.000143	0.000379
05/03/2006-06:00:00	3066.553467	54.893734	4821.369141	103.915024	0.000000	1615.257324	0.047429	0.047525	0.000143	0.049995	0.000000	53.356518	0.001790	0.001825	0.000143	0.001607	0.000000	7.581861	0.000289	16.210335	0.000143	0.000145	0.000000	123.264404	0.007255	0.010609	0.000143	0.007527	0.000000	2.136073	0.000185	10.422635	0.000143	0.000380
05/03/2006-09:00:00	3067.107666	54.906456	4821.854492	103.925438	0.000000	1615.113892	0.047426	0.047443	0.000143	0.050087	0.000000	53.343765	0.001790	0.001824	0.000143	0.001609	0.000000	7.615359	0.000290	16.209173	0.000143	0.000147	0.000000	123.240509	0.007255	0.010600	0.000143	0.007544	0.000000	2.136634	0.000185	10.421704	0.000143	0.000381
05/03/2006-12:00:00	3067.704834	54.920040	4822.375977	103.936607	0.000000	1614.949219	0.047420	0.047522	0.000143	0.050159	0.000000	53.330662	0.001790	0.001828	0.000143	0.001610	0.000000	7.653121	0.000292	16.208015	0.000143	0.000149	0.000000	123.194412	0.007253	0.010623	0.000143	0.007546	0.000000	2.137195	0.000185	10.420775	0.000143	0.000382
05/03/2006-15:00:00	3068.106689	54.929810	4822.726074	103.944046	0.000000	1614.970093	0.047305	0.047397	0.000143	0.049695	0.000000	53.322918	0.001784	0.001824	0.000143	0.001596	0.000000	7.694270	0.000292	16.206867	0.000143	0.000150	0.000000	123.148369	0.007227	0.010585	0.000143	0.007478	0.000000	2.137757	0.000184	10.419849	0.000143	0.000379
05/03/2006-18:00:00	3068.077881	54.931133	4822.687500	103.943161	0.000000	1615.376587	0.047091	0.047328	0.000143	0.048784	0.000000	53.325874	0.001774	0.001821	0.000143	0.001569	0.000000	7.744320	0.000292	16.205708	0.000143	0.000150	0.000000	123.103325	0.007179	0.010571	0.000143	0.007357	0.000000	2.138327	0.000183	10.418926	0.000143	0.000372
05/03/2006-21:00:00	3067.465332	54.921070	4822.125977	103.930969	0.000000	1616.290405	0.046895	0.047112	0.000143	0.047962	0.000000	53.342815	0.001764	0.001814	0.000143	0.001545	0.000000	7.778006	0.000291	16.204552	0.000143	0.000148	0.000000	123.160149	0.007139	0.010516	0.000143	0.007242	0.000000	2.138902	0.000182	10.417996	0.000143	0.000366
05/04/2006-00:00:00	3066.530518	54.904736	4821.274414	103.912575	0.000000	1617.466797	0.046847	0.047006	0.000143	0.047812	0.000000	53.366756	0.001761	0.001811	0.000143	0.001539	0.000000	7.742221	0.000289	16.203396	0.000143	0.000146	0.000000	123.485306	0.007143	0.010489	0.000143	0.007218	0.000000	2.139478	0.000182	10.417067	0.000143	0.000365
05/04/2006-03:00:00	3065.968994	54.895638	4820.759766	103.901344	0.000000	1618.286377	0.046873	0.047078	0.000142	0.048017	0.000000	53.380421	0.001762	0.001813	0.000142	0.001543	0.000000	7.651379	0.000286	16.202236	0.000142	0.000142	0.000000	123.978806	0.007177	0.010514	0.000142	0.007260	0.000000	2.140052	0.000182	10.416142	0.000142	0.000367
05/04/2006-06:00:00	3066.008057	54.898315	4820.782715	103.901787	0.000000	1618.562744	0.046880	0.047036	0.000142	0.048182	0.000000	53.378792	0.001762	0.001814	0.000142	0.001546	0.000000	7.548979	0.000283	16.201082	0.000142	0.000138	0.000000	124.471306	0.007210	0.010523	0.000142	0.007313	0.000000	2.140623	0.000183	10.415218	0.000142	0.000368
05/04/2006-09:00:00	3066.416260	54.908199	4821.135742	103.909378	0.000000	1618.519165	0.046878	0.047110	0.000142	0.048315	0.000000	53.368397	0.001762	0.001817	0.000142	0.001549	0.000000	7.475182	0.000280	16.199926	0.000142	0.000134	0.000000	124.837944	0.007236	0.010564	0.000142	0.007365	0.000000	2.141193	0.000183	10.414283	0.000142	0.000370
05/04/2006-12:00:00	3066.883301	54.919254	4821.546875	103.918106	0.000000	1618.437988	0.046872	0.047068	0.000142	0.048428	0.000000	53.357151	0.001762	0.001817	0.000142	0.001551	0.000000	7.438633	0.000279	16.198771	0.000142	0.000133	0.000000	125.070351	0.007251	0.010575	0.000142	0.007404	0.000000	2.141762	0.000183	10.413366	0.000142	0.000371
05/04/2006-15:00:00	3067.115967	54.925682	4821.743164	103.922348	0.000000	1618.577393	0.046746	0.046993	0.000142	0.047960	0.000000	53.352222	0.001756	0.001815	0.000142	0.001537	0.000000	7.417379	0.000278	16.197605	0.000142	0.000130	0.000000	125.266747	0.007237	0.010573	0.000142	0.007362	0.000000	2.142333	0.000183	10.412438	0.000142	0.000368
05/04/2006-18:00:00	3066.826172	54.921871	4821.473633	103.916435	0.000000	1619.181396	0.046513	0.046845	0.000142	0.047029	0.000000	53.360268	0.001744	0.001810	0.000142	0.001509	0.000000	7.378718	0.000274	16.196445	0.000142	0.000125	0.000000	125.564003	0.007206	0.010551	0.000142	0.007257	0.000000	2.142910	0.000181	10.411512	0.000142	0.000361
05/04/2006-21:00:00	3065.826416	54.904144	4820.571289	103.896873	0.000000	1620.402832	0.046302	0.046698	0.000142	0.046242	0.000000	53.385342	0.001734	0.001804	0.000142	0.001485	0.000000	7.296588	0.000269	16.195290	0.000142	0.000119	0.000000	126.069321	0.007190	0.010526	0.000142	0.007171	0.000000	2.143493	0.000180	10.410589	0.000142	0.000355
05/05/2006-00:00:00	3064.435059	54.878735	4819.316406	103.869743	0.000000	1621.945190	0.046257	0.046611	0.000142	0.046133	0.000000	53.418987	0.001731	0.001802	0.000142	0.001480	0.000000	7.161066	0.000264	16.194128	0.000142	0.000113	0.000000	126.794724	0.007218	0.010528	0.000142	0.007182	0.000000	2.144077	0.000180	10.409661	0.000142	0.000354
05/05/2006-03:00:00	3063.538818	54.863003	4818.507813	103.852203	0.000000	1623.018311	0.046288	0.046599	0.000142	0.046350	0.000000	53.439186	0.001732	0.001802	0.000142	0.001485	0.000000	6.987605	0.000258	16.192963	0.000142	0.000106	0.000000	127.625092	0.007273	0.010548	0.000142	0.007253	0.000000	2.144659	0.000181	10.408744	0.000142	0.000356
05/05/2006-06:00:00	3063.416016	54.862438	4818.389648	103.849579	0.000000	1623.393677	0.046293	0.046610	0.000142	0.046525	0.000000	53.439816	0.001732	0.001803	0.000142	0.001489	0.000000	6.814800	0.000252	16.191797	0.000142	0.000099	0.000000	128.401611	0.007323	0.010587	0.000142	0.007332	0.000000	2.145239	0.000181	10.407820	0.000142	0.000357
05/05/2006-09:00:00	3063.749512	54.870808	4818.679199	103.855804	0.000000	1623.376953	0.046289	0.046629	0.000142	0.046685	0.000000	53.429607	0.001732	0.001806	0.000142	0.001492	0.000000	6.676811	0.000247	16.190628	0.000142	0.000094	0.000000	129.025620	0.007365	0.010635	0.000142	0.007406	0.000000	2.145817	0.000182	10.406898	0.000142	0.000359
05/05/2006-12:00:00	3064.156738	54.880596	4819.039063	103.863441	0.000000	1623.314087	0.046281	0.046627	0.000142	0.046823	0.000000	53.418400	0.001731	0.001806	0.000142	0.001495	0.000000	6.579018	0.000244	16.189457	0.000142	0.000090	0.000000	129.505157	0.007395	0.010666	0.000142	0.007465	0.000000	2.146393	0.000182	10.405973	0.000142	0.000360
05/05/2006-15:00:00	3064.312500	54.885452	4819.170410	103.866219	0.000000	1623.488525	0.046145	0.046572	0.000142	0.046372	0.000000	53.414051	0.001725	0.001804	0.000142	0.001481	0.000000	6.504348	0.000240	16.188292	0.000142	0.000086	0.000000	129.923889	0.007393	0.010681	0.000142	0.007437	0.000000	2.146973	0.000182	10.405048	0.000142	0.000357
05/05/2006-18:00:00	3063.907471	54.879295	4818.803711	103.858269	0.000000	1624.165039	0.045902	0.046443	0.000142	0.045516	0.000000	53.423721	0.001713	0.001800	0.000142	0.001455	0.000000	6.431120	0.000235	16.187113	0.000142	0.000081	0.000000	130.381531	0.007368	0.010677	0.000142	0.007346	0.000000	2.147557	0.000180	10.404130	0.000142	0.000351
05/05/2006-21:00:00	3062.739990	54.858150	4817.759766	103.835655	0.000000	1625.507080	0.045688	0.046283	0.000142	0.044795	0.000000	53.451851	0.001702	0.001794	0.000142	0.001433	0.000000	6.343639	0.000230	16.185955	0.000142	0.000076	0.000000	130.950424	0.007353	0.010658	0.000142	0.007271	0.000000	2.148148	0.000179	10.403206	0.000142	0.000346
05/06/2006-00:00:00	3061.154297	54.828743	4816.344727	103.805008	0.000000	1627.194092	0.045646	0.046096	0.000142	0.044712	0.000000	53.489243	0.001699	0.001789	0.000142	0.001429	0.000000	6.232626	0.000226	16.184774	0.000142	0.000071	0.000000	131.635284	0.007378	0.010639	0.000142	0.007286	0.000000	2.148738	0.000179	10.402287	0.000142	0.000345
05/06/2006-03:00:00	3060.143555	54.810627	4815.439453	103.785423	0.000000	1628.344482	0.045677	0.046161	0.000142	0.044946	0.000000	53.511333	0.001701	0.001792	0.000142	0.001434	0.000000	6.102678	0.000221	16.183598	0.000142	0.000067	0.000000	132.354736	0.007425	0.010681	0.000142	0.007355	0.000000	2.149327	0.000180	10.401363	0.000142	0.000347
05/06/2006-06:00:00	3059.999023	54.809570	4815.309082	103.782585	0.000000	1628.720581	0.045677	0.044159	0.000142	0.045126	0.000000	53.511833	0.001701	0.001620	0.000142	0.001438	0.000000	5.976347	0.000217	16.182419	0.000142	0.000062	0.000000	133.001663	0.007466	0.010136	0.000142	0.007424	0.000000	2.149918	0.000180	10.400440	0.000142	0.000348
05/06/2006-09:00:00	3060.351807	54.818226	4815.620605	103.789200	0.000000	1628.678833	0.045668	0.040705	0.000142	0.045275	0.000000	53.501083	0.001700	0.001323	0.000142	0.001441	0.000000	5.878098	0.000214	16.181231	0.000142	0.000059	0.000000	133.515015	0.007500	0.009173	0.000142	0.007486	0.000000	2.150509	0.000181	10.399508	0.000142	0.000350
05/06/2006-12:00:00	3060.796631	54.828735	4816.014648	103.797607	0.000000	1628.580200	0.045655	0.039117	0.000142	0.045399	0.000000	53.489117	0.001700	0.001194	0.000142	0.001443	0.000000	5.812768	0.000212	16.180050	0.000142	0.000056	0.000000	133.905304	0.007523	0.008748	0.000142	0.007535	0.000000	2.151099	0.000181	10.398585	0.000142	0.000351
05/06/2006-15:00:00	3061.115723	54.836731	4816.297363	103.803650	0.000000	1628.616455	0.045529	0.038527	0.000142	0.045060	0.000000	53.481209	0.001694	0.001142	0.000142	0.001433	0.000000	5.772079	0.000210	16.178867	0.000142	0.000054	0.000000	134.217438	0.007517	0.008596	0.000142	0.007514	0.000000	2.151692	0.000180	10.397661	0.000142	0.000349
05/06/2006-18:00:00	3061.192139	54.839966	4816.363770	103.805054	0.000000	1628.883911	0.045312	0.038105	0.000142	0.044392	0.000000	53.480000	0.001683	0.001116	0.000142	0.001414	0.000000	5.745353	0.000207	16.177681	0.000142	0.000052	0.000000	134.497864	0.007488	0.008496	0.000142	0.007442	0.000000	2.152288	0.000179	10.396730	0.000142	0.000344
05/06/2006-21:00:00	3060.991699	54.837734	4816.186035	103.801109	0.000000	1629.403320	0.045117	0.037917	0.000142	0.043811	0.000000	53.485928	0.001674	0.001104	0.000142	0.001397	0.000000	5.723581	0.000205	16.176493	0.000142	0.000051	0.000000	134.781708	0.007464	0.008457	0.000142	0.007378	0.000000	2.152888	0.000179	10.395802	0.000142	0.000340
05/07/2006-00:00:00	3060.655029	54.832798	4815.886230	103.794609	0.014471	1630.054810	0.045131	0.037763	0.000142	0.043965	0.000849	53.496319	0.001676	0.001098	0.000142	0.001401	0.000394	5.700667	0.000204	16.175312	0.000142	0.000050	0.000476	135.083237	0.007489	0.008433	0.000142	0.007417	0.000027	2.153597	0.000179	10.394878	0.000142	0.000342
05/07/2006-03:00:00	3060.486084	54.831169	4815.736328	103.791267	0.057039	1630.528320	0.045167	0.037835	0.000141	0.044171	0.002911	53.501438	0.001679	0.001102	0.000141	0.001407	0.001767	5.674090	0.000204	16.174133	0.000141	0.000050	0.000907	135.383133	0.007522	0.008473	0.000141	0.007467	0.000052	2.154320	0.000179	10.393955	0.000141	0.000343
05/07/2006-06:00:00	3060.622070	54.835564	4815.857422	103.793831	0.139125	1630.721069	0.045223	0.037989	0.000141	0.044375	0.005862	53.500107	0.001684	0.001119	0.000141	0.001414	0.003546	5.650751	0.000204	16.172947	0.000141	0.000049	0.001688	135.650330	0.007561	0.008538	0.000141	0.007526	0.000097	2.155151	0.000180	10.393027	0.000141	0.000346
05/07/2006-09:00:00	3060.976563	54.844212	4816.172852	103.800522	0.341326	1630.764282	0.045487	0.038249	0.000141	0.044728	0.013106	53.500355	0.001694	0.001132	0.000141	0.001424	0.007258	5.639303	0.000205	16.171764	0.000141	0.000049	0.004810	135.869247	0.007623	0.008619	0.000141	0.007598	0.000276	2.156514	0.000181	10.392100	0.000141	0.000349
05/07/2006-12:00:00	3061.369873	54.853676	4816.523438	103.807999	0.531235	1630.808472	0.045804	0.038455	0.000141	0.045087	0.019975	53.501511	0.001707	0.001141	0.000141	0.001434	0.010661	5.642844	0.000206	16.170591	0.000141	0.000050	0.008032	136.033539	0.007688	0.008677	0.000141	0.007667	0.000461	2.157946	0.000183	10.391185	0.000141	0.000352
05/07/2006-15:00:00	3061.642090	54.860741	4816.765625	103.813232	0.727276	1630.940430	0.046111	0.038679	0.000141	0.045449	0.026858	53.504971	0.001717	0.001147	0.000141	0.001444	0.014209	5.657214	0.000207	16.169403	0.000141	0.000051	0.010918	136.165176	0.007737	0.008719	0.000141	0.007723	0.000627	2.159347	0.000184	10.390260	0.000141	0.000355
05/07/2006-18:00:00	3061.685059	54.863251	4816.805176	103.813995	0.915983	1631.094116	0.046177	0.038749	0.000141	0.045586	0.031918	53.502991	0.001717	0.001139	0.000141	0.001446	0.017738	5.673321	0.000208	16.168224	0.000141	0.000052	0.010880	136.285233	0.007746	0.008721	0.000141	0.007738	0.000625	2.160124	0.000184	10.389341	0.000141	0.000356
05/07/2006-21:00:00	3061.469482	54.860676	4816.618164	103.809814	1.122009	1631.422852	0.046182	0.038679	0.000141	0.045568	0.037461	53.505737	0.001716	0.001132	0.000141	0.001444	0.021682	5.686452	0.000208	16.167040	0.000141	0.000052	0.010753	136.431686	0.007749	0.008696	0.000141	0.007736	0.000618	2.160891	0.000184	10.388420	0.000141	0.000356
05/08/2006-00:00:00	3061.131348	54.855652	4816.316895	103.803345	1.361640	1631.808350	0.046177	0.038644	0.000141	0.045542	0.042648	53.508942	0.001715	0.001127	0.000141	0.001443	0.025527	5.691339	0.000208	16.165865	0.000141	0.000053	0.010133	136.612274	0.007756	0.008680	0.000141	0.007738	0.000582	2.161554	0.000184	10.387496	0.000141	0.000356
05/08/2006-03:00:00	3061.011230	54.854965	4816.214355	103.801025	1.577657	1632.032593	0.046210	0.038622	0.000141	0.045660	0.046116	53.507614	0.001717	0.001126	0.000141	0.001446	0.028477	5.688947	0.000208	16.164682	0.000141	0.000053	0.009417	136.805267	0.007778	0.008683	0.000141	0.007768	0.000548	2.162217	0.000184	10.386578	0.000141	0.000358
05/08/2006-06:00:00	3061.261719	54.861591	4816.439941	103.805855	1.737997	1632.007690	0.046238	0.038672	0.000141	0.045771	0.048574	53.499706	0.001720	0.001129	0.000141	0.001450	0.030415	5.688827	0.000209	16.163502	0.000141	0.000053	0.008958	136.967300	0.007801	0.008707	0.000141	0.007801	0.000525	2.162913	0.000185	10.385662	0.000141	0.000359
05/08/2006-09:00:00	3061.760986	54.873096	4816.884766	103.815353	1.577617	1632.094360	0.046268	0.038757	0.000141	0.045872	0.046277	53.491730	0.001722	0.001136	0.000141	0.001454	0.029100	5.705122	0.000210	16.162319	0.000141	0.000054	0.007860	137.063797	0.007821	0.008743	0.000141	0.007833	0.000446	2.163672	0.000185	10.384735	0.000141	0.000360
05/08/2006-12:00:00	3062.304688	54.885513	4817.370605	103.825722	1.709256	1631.941284	0.046358	0.038817	0.000141	0.046081	0.049787	53.482578	0.001726	0.001141	0.000141	0.001460	0.031181	5.737474	0.000212	16.161148	0.000141	0.000057	0.008681	137.093552	0.007843	0.008774	0.000141	0.007864	0.000492	2.164555	0.000186	10.383821	0.000141	0.000362
05/08/2006-15:00:00	3062.729980	54.895535	4817.748047	103.833832	1.858855	1631.905396	0.046487	0.038899	0.000141	0.046282	0.053950	53.477871	0.001729	0.001142	0.000141	0.001464	0.033529	5.784030	0.000214	16.159973	0.000141	0.000059	0.009817	137.081314	0.007853	0.008780	0.000141	0.007882	0.000550	2.165529	0.000186	10.382903	0.000141	0.000364
05/08/2006-18:00:00	3062.920410	54.900948	4817.919434	103.837425	2.013640	1631.967407	0.046448	0.038841	0.000141	0.046114	0.057061	53.472759	0.001725	0.001135	0.000141	0.001457	0.035838	5.834345	0.000214	16.158798	0.000141	0.000061	0.009364	137.058640	0.007833	0.008754	0.000141	0.007842	0.000524	2.166184	0.000186	10.381988	0.000141	0.000363
05/08/2006-21:00:00	3062.837158	54.900993	4817.852051	103.835907	2.216837	1632.220215	0.046334	0.038773	0.000141	0.045645	0.059693	53.472973	0.001719	0.001130	0.000141	0.001444	0.038246	5.880838	0.000215	16.157623	0.000141	0.000062	0.008751	137.065063	0.007805	0.008732	0.000141	0.007772	0.000499	2.166839	0.000185	10.381068	0.000141	0.000360
05/09/2006-00:00:00	3062.619873	54.898373	4817.661621	103.831741	2.200959	1632.792236	0.046275	0.038668	0.000141	0.045441	0.054793	53.483292	0.001716	0.001124	0.000141	0.001437	0.035637	5.922173	0.000216	16.156454	0.000141	0.000063	0.006253	137.117599	0.007791	0.008700	0.000141	0.007737	0.000351	2.167514	0.000185	10.380157	0.000141	0.000358
05/09/2006-03:00:00	3062.601563	54.899658	4817.648926	103.831398	1.966972	1633.437012	0.046298	0.038658	0.000141	0.045599	0.053447	53.488293	0.001717	0.001123	0.000141	0.001443	0.034643	5.953224	0.000218	16.155275	0.000141	0.000067	0.005600	137.191147	0.007798	0.008695	0.000141	0.007752	0.000288	2.168148	0.000185	10.379238	0.000141	0.000360
05/09/2006-06:00:00	3062.921875	54.907619	4817.933594	103.837494	1.603899	1633.914429	0.046316	0.038635	0.000141	0.045693	0.049940	53.487236	0.001717	0.001122	0.000141	0.001445	0.031864	5.986919	0.000219	16.154108	0.000141	0.000069	0.005392	137.234329	0.007802	0.008694	0.000141	0.007767	0.000267	2.168738	0.000185	10.378320	0.000141	0.000361
05/09/2006-09:00:00	3063.467773	54.920082	4818.422363	103.847961	1.269838	1634.175781	0.046327	0.038623	0.000141	0.045770	0.045085	53.482510	0.001717	0.001121	0.000141	0.001447	0.028266	6.036166	0.000221	16.152939	0.000141	0.000071	0.005206	137.205704	0.007803	0.008690	0.000141	0.007779	0.000258	2.169315	0.000185	10.377401	0.000141	0.000362
05/09/2006-12:00:00	3064.054688	54.933311	4818.944824	103.859123	0.826902	1634.529419	0.046338	0.038634	0.000141	0.045834	0.033991	53.483734	0.001717	0.001121	0.000141	0.001448	0.020902	6.092228	0.000223	16.151773	0.000141	0.000074	0.004294	137.159882	0.007800	0.008694	0.000141	0.007782	0.000214	2.169924	0.000185	10.376493	0.000141	0.000363
05/09/2006-15:00:00	3064.495605	54.943687	4819.339355	103.867538	0.179072	1635.227539	0.046241	0.038564	0.000141	0.045423	0.008801	53.503185	0.001713	0.001119	0.000141	0.001436	0.005105	6.158766	0.000225	16.150604	0.000141	0.000076	0.001192	137.116165	0.007772	0.008679	0.000141	0.007715	0.000052	2.170655	0.000184	10.375581	0.000141	0.000360
05/09/2006-18:00:00	3064.645020	54.948277	4819.476563	103.870415	0.000000	1635.721924	0.046038	0.038405	0.000141	0.044660	0.000000	53.513737	0.001703	0.001114	0.000141	0.001414	0.000000	6.220242	0.000225	16.149439	0.000141	0.000077	0.000000	137.070648	0.007725	0.008625	0.000141	0.007600	0.000000	2.171280	0.000183	10.374663	0.000141	0.000354
05/09/2006-21:00:00	3064.431152	54.945709	4819.289551	103.866356	0.000000	1636.353149	0.045852	0.038342	0.000141	0.043995	0.000000	53.524223	0.001694	0.001112	0.000141	0.001396	0.000000	6.283376	0.000226	16.148277	0.000141	0.000079	0.000000	137.027023	0.007681	0.008608	0.000141	0.007500	0.000000	2.171859	0.000182	10.373751	0.000141	0.000349
05/10/2006-00:00:00	3064.033691	54.939499	4818.941895	103.858788	0.000000	1637.136597	0.045794	0.038271	0.000141	0.043862	0.000000	53.538803	0.001692	0.001110	0.000141	0.001391	0.000000	6.335283	0.000227	16.147106	0.000141	0.000081	0.000000	137.036682	0.007666	0.008589	0.000141	0.007469	0.000000	2.172437	0.000182	10.372835	0.000141	0.000348
05/10/2006-03:00:00	3063.865234	54.937840	4818.798340	103.855614	0.000000	1637.701782	0.045814	0.038170	0.000141	0.044014	0.000000	53.547077	0.001692	0.001107	0.000141	0.001395	0.000000	6.365270	0.000229	16.145948	0.000141	0.000082	0.000000	137.105911	0.007672	0.008562	0.000141	0.007484	0.000000	2.173016	0.000182	10.371923	0.000141	0.000350
05/10/2006-06:00:00	3064.092529	54.943954	4819.001953	103.859917	0.000000	1637.916748	0.045822	0.038217	0.000140	0.044165	0.000000	53.545586	0.001693	0.001108	0.000140	0.001398	0.000000	6.390053	0.000230	16.144789	0.000140	0.000083	0.000000	137.162979	0.007678	0.008575	0.000140	0.007504	0.000000	2.173591	0.000182	10.371008	0.000140	0.000351
05/10/2006-09:00:00	3064.580322	54.955235	4819.436523	103.869278	0.000000	1637.911133	0.045824	0.038146	0.000140	0.044291	0.000000	53.538033	0.001693	0.001107	0.000140	0.001401	0.000000	6.429224	0.000231	16.143623	0.000140	0.000085	0.000000	137.148087	0.007678	0.008560	0.000140	0.007522	0.000000	2.174165	0.000182	10.370097	0.000140	0.000353
05/10/2006-12:00:00	3065.108887	54.967350	4819.910645	103.879402	0.000000	1637.881348	0.045822	0.038211	0.000140	0.044402	0.000000	53.529995	0.001693	0.001108	0.000140	0.001403	0.000000	6.475083	0.000233	16.142471	0.000140	0.000088	0.000000	137.103256	0.007676	0.008576	0.000140	0.007532	0.000000	2.174736	0.000182	10.369188	0.000140	0.000354
05/10/2006-15:00:00	3065.456299	54.975838	4820.219727	103.886017	0.000000	1638.024048	0.045701	0.038080	0.000140	0.044005	0.000000	53.526909	0.001687	0.001104	0.000140	0.001391	0.000000	6.524590	0.000234	16.141306	0.000140	0.000090	0.000000	137.056717	0.007649	0.008545	0.000140	0.007470	0.000000	2.175311	0.000182	10.368274	0.000140	0.000351
05/10/2006-18:00:00	3065.413574	54.976662	4820.189453	103.885216	0.000000	1638.512573	0.045485	0.038003	0.000140	0.043258	0.000000	53.533524	0.001678	0.001101	0.000140	0.001371	0.000000	6.580766	0.000235	16.140150	0.000140	0.000090	0.000000	137.014893	0.007602	0.008529	0.000140	0.007361	0.000000	2.175890	0.000181	10.367363	0.000140	0.000346
05/10/2006-21:00:00	3064.873535	54.967621	4819.713867	103.874924	0.000000	1639.433594	0.045291	0.037805	0.000140	0.042624	0.000000	53.552124	0.001670	0.001095	0.000140	0.001352	0.000000	6.622249	0.000235	16.138994	0.000140	0.000091	0.000000	137.061829	0.007564	0.008479	0.000140	0.007263	0.000000	2.176475	0.000180	10.366450	0.000140	0.000341
05/11/2006-00:00:00	3064.064941	54.953293	4819.005859	103.859535	0.000000	1640.574097	0.045234	0.037765	0.000140	0.042505	0.000000	53.576576	0.001667	0.001093	0.000140	0.001348	0.000000	6.625810	0.000235	16.137840	0.000140	0.000090	0.000000	137.262344	0.007560	0.008471	0.000140	0.007242	0.000000	2.177060	0.000180	10.365542	0.000140	0.000340
05/11/2006-03:00:00	3063.557861	54.944912	4818.561523	103.849892	0.000000	1641.427124	0.045261	0.037670	0.000140	0.042699	0.000000	53.592785	0.001668	0.001091	0.000140	0.001353	0.000000	6.594674	0.000234	16.136683	0.000140	0.000089	0.000000	137.564178	0.007581	0.008452	0.000140	0.007277	0.000000	2.177643	0.000180	10.364631	0.000140	0.000342
05/11/2006-06:00:00	3063.558594	54.946552	4818.565430	103.849892	0.000000	1641.824829	0.045272	0.037651	0.000140	0.042862	0.000000	53.596104	0.001668	0.001091	0.000140	0.001356	0.000000	6.551072	0.000233	16.135529	0.000140	0.000088	0.000000	137.873398	0.007601	0.008458	0.000140	0.007317	0.000000	2.178223	0.000180	10.363721	0.000140	0.000343
05/11/2006-09:00:00	3063.887939	54.954697	4818.861816	103.856255	0.000000	1641.935913	0.045276	0.037608	0.000140	0.042999	0.000000	53.591549	0.001668	0.001089	0.000140	0.001359	0.000000	6.518968	0.000232	16.134367	0.000140	0.000086	0.000000	138.117920	0.007618	0.008459	0.000140	0.007356	0.000000	2.178802	0.000180	10.362812	0.000140	0.000344
05/11/2006-12:00:00	3064.278564	54.964035	4819.212402	103.863716	0.000000	1642.006592	0.045275	0.037689	0.000140	0.043115	0.000000	53.585964	0.001668	0.001091	0.000140	0.001361	0.000000	6.506234	0.000231	16.133215	0.000140	0.000086	0.000000	138.289764	0.007629	0.008488	0.000140	0.007387	0.000000	2.179379	0.000181	10.361907	0.000140	0.000346
05/11/2006-15:00:00	3064.498291	54.970032	4819.414551	103.868019	0.000000	1642.234375	0.045149	0.037576	0.000140	0.042759	0.000000	53.584915	0.001663	0.001088	0.000140	0.001351	0.000000	6.504574	0.000231	16.132059	0.000140	0.000085	0.000000	138.434616	0.007612	0.008469	0.000140	0.007348	0.000000	2.179958	0.000180	10.360995	0.000140	0.000343
05/11/2006-18:00:00	3064.386719	54.969437	4819.319824	103.865944	0.000000	1642.762939	0.044930	0.037424	0.000140	0.042077	0.000000	53.592319	0.001654	0.001084	0.000140	0.001332	0.000000	6.499330	0.000230	16.130905	0.000140	0.000083	0.000000	138.616653	0.007580	0.008445	0.000140	0.007262	0.000000	2.180543	0.000179	10.360089	0.000140	0.000338
05/11/2006-21:00:00	3063.871582	54.960865	4818.869629	103.856163	0.000000	1643.643066	0.044729	0.037253	0.000140	0.041484	0.000000	53.609470	0.001645	0.001078	0.000140	0.001314	0.000000	6.477279	0.000228	16.129753	0.000140	0.000081	0.000000	138.888443	0.007556	0.008412	0.000140	0.007188	0.000000	2.181131	0.000179	10.359178	0.000140	0.000334
05/12/2006-00:00:00	3063.156006	54.948338	4818.243164	103.842606	0.000000	1644.686890	0.044671	0.037236	0.000140	0.041399	0.000000	53.631004	0.001643	0.001077	0.000140	0.001311	0.000000	6.431340	0.000226	16.128592	0.000140	0.000079	0.000000	139.261215	0.007563	0.008421	0.000140	0.007188	0.000000	2.181719	0.000179	10.358273	0.000140	0.000333
05/12/2006-03:00:00	3062.760498	54.942135	4817.898926	103.835159	0.000000	1645.432373	0.044693	0.037140	0.000140	0.041601	0.000000	53.644012	0.001644	0.001074	0.000140	0.001316	0.000000	6.366407	0.000224	16.127438	0.000140	0.000076	0.000000	139.679581	0.007590	0.008407	0.000140	0.007236	0.000000	2.182306	0.000179	10.357364	0.000140	0.000335
05/12/2006-06:00:00	3062.874512	54.945957	4818.005371	103.837387	0.000000	1645.727417	0.044699	0.037099	0.000140	0.041772	0.000000	53.644428	0.001644	0.001073	0.000140	0.001319	0.000000	6.302713	0.000222	16.126284	0.000140	0.000074	0.000000	140.057587	0.007615	0.008416	0.000140	0.007285	0.000000	2.182891	0.000179	10.356457	0.000140	0.000336
05/12/2006-09:00:00	3063.280518	54.955593	4818.373535	103.845177	0.000000	1645.774414	0.044700	0.037098	0.000140	0.041920	0.000000	53.638115	0.001644	0.001073	0.000140	0.001322	0.000000	6.259612	0.000221	16.125132	0.000140	0.000073	0.000000	140.341644	0.007634	0.008427	0.000140	0.007330	0.000000	2.183474	0.000179	10.355551	0.000140	0.000338
05/12/2006-12:00:00	3063.713379	54.965759	4818.764160	103.853554	0.000000	1645.812988	0.044696	0.037074	0.000140	0.042042	0.000000	53.631783	0.001644	0.001073	0.000140	0.001325	0.000000	6.240685	0.000221	16.123972	0.000140	0.000072	0.000000	140.538223	0.007645	0.008439	0.000140	0.007364	0.000000	2.184054	0.000180	10.354645	0.000140	0.000339
05/12/2006-15:00:00	3064.032227	54.973640	4819.051270	103.859749	0.000000	1645.967529	0.044574	0.037008	0.000140	0.041732	0.000000	53.628853	0.001639	0.001070	0.000140	0.001316	0.000000	6.238800	0.000220	16.122820	0.000140	0.000071	0.000000	140.682510	0.007631	0.008431	0.000140	0.007332	0.000000	2.184639	0.000179	10.353739	0.000140	0.000337
05/12/2006-18:00:00	3064.156982	54.977688	4819.169922	103.862160	0.000000	1646.304199	0.044367	0.036866	0.000140	0.041143	0.000000	53.631187	0.001630	0.001066	0.000140	0.001299	0.000000	6.243804	0.000219	16.121666	0.000140	0.000071	0.000000	140.816086	0.007600	0.008411	0.000140	0.007256	0.000000	2.185223	0.000178	10.352835	0.000140	0.000333
05/12/2006-21:00:00	3064.073242	54.977619	4819.104004	103.860703	0.000000	1646.828247	0.044178	0.036736	0.000140	0.040639	0.000000	53.638779	0.001623	0.001062	0.000140	0.001284	0.000000	6.246520	0.000219	16.120514	0.000140	0.000070	0.000000	140.972763	0.007574	0.008388	0.000140	0.007189	0.000000	2.185815	0.000178	10.351926	0.000140	0.000329
05/13/2006-00:00:00	3063.896973	54.975677	4818.958008	103.857491	0.000000	1647.430054	0.044122	0.036626	0.000140	0.040599	0.000000	53.648529	0.001620	0.001058	0.000140	0.001282	0.000000	6.241480	0.000219	16.119352	0.000140	0.000069	0.000000	141.163788	0.007572	0.008368	0.000140	0.007188	0.000000	2.186405	0.000178	10.351023	0.000140	0.000329
05/13/2006-03:00:00	3063.919678	54.977711	4818.987793	103.858040	0.000000	1647.852417	0.044135	0.036602	0.000140	0.040785	0.000000	53.653198	0.001621	0.001058	0.000140	0.001286	0.000000	6.231568	0.000218	16.118206	0.000140	0.000069	0.000000	141.357224	0.007586	0.008371	0.000140	0.007222	0.000000	2.186993	0.000178	10.350121	0.000140	0.000330
05/13/2006-06:00:00	3064.266357	54.986130	4819.301270	103.864754	0.000000	1647.996460	0.044137	0.036576	0.000139	0.040947	0.000000	53.650177	0.001621	0.001057	0.000139	0.001290	0.000000	6.230320	0.000219	16.117046	0.000139	0.000070	0.000000	141.495575	0.007596	0.008376	0.000139	0.007254	0.000000	2.187579	0.000178	10.349214	0.000139	0.000332
05/13/2006-09:00:00	3064.797607	54.998249	4819.778809	103.874954	0.000000	1647.991455	0.044137	0.036490	0.000139	0.041089	0.000000	53.643192	0.001621	0.001055	0.000139	0.001293	0.000000	6.251030	0.000220	16.115900	0.000139	0.000071	0.000000	141.541122	0.007600	0.008361	0.000139	0.007282	0.000000	2.188164	0.000178	10.348310	0.000139	0.000333
05/13/2006-12:00:00	3065.310059	55.009945	4820.240234	103.884865	0.000000	1648.018188	0.044134	0.036526	0.000139	0.041203	0.000000	53.637302	0.001621	0.001056	0.000139	0.001295	0.000000	6.293241	0.000221	16.114748	0.000139	0.000073	0.000000	141.510315	0.007598	0.008375	0.000139	0.007297	0.000000	2.188746	0.000178	10.347411	0.000139	0.000334
05/13/2006-15:00:00	3065.644287	55.018143	4820.543945	103.891342	0.000000	1648.212891	0.044020	0.036489	0.000139	0.040926	0.000000	53.636250	0.001616	0.001054	0.000139	0.001287	0.000000	6.341897	0.000222	16.113594	0.000139	0.000074	0.000000	141.467651	0.007573	0.008366	0.000139	0.007252	0.000000	2.189331	0.000178	10.346503	0.000139	0.000333
05/13/2006-18:00:00	3065.674805	55.020275	4820.579590	103.892059	0.000000	1648.680054	0.043825	0.036362	0.000139	0.040382	0.000000	53.642895	0.001609	0.001050	0.000139	0.001272	0.000000	6.394533	0.000223	16.112452	0.000139	0.000076	0.000000	141.432236	0.007536	0.008343	0.000139	0.007168	0.000000	2.189918	0.000177	10.345602	0.000139	0.000329
05/13/2006-21:00:00	3065.363525	55.015663	4820.314941	103.886261	0.000000	1649.446289	0.043648	0.036154	0.000139	0.039912	0.000000	53.657848	0.001602	0.001045	0.000139	0.001259	0.000000	6.435436	0.000224	16.111296	0.000139	0.000076	0.000000	141.462875	0.007506	0.008297	0.000139	0.007095	0.000000	2.190510	0.000176	10.344699	0.000139	0.000325
05/14/2006-00:00:00	3064.885742	55.007774	4819.906250	103.877357	0.000000	1650.345825	0.043587	0.036100	0.000139	0.039831	0.000000	53.676388	0.001600	0.001043	0.000139	0.001256	0.000000	6.452593	0.000224	16.110153	0.000139	0.000077	0.000000	141.588943	0.007499	0.008292	0.000139	0.007080	0.000000	2.191102	0.000176	10.343799	0.000139	0.000325
05/14/2006-03:00:00	3064.697021	55.005554	4819.750488	103.873909	0.000000	1650.981812	0.043604	0.036088	0.000139	0.040020	0.000000	53.687393	0.001601	0.001043	0.000139	0.001261	0.000000	6.449493	0.000225	16.109009	0.000139	0.000077	0.000000	141.765198	0.007511	0.008294	0.000139	0.007109	0.000000	2.191690	0.000176	10.342898	0.000139	0.000326
05/14/2006-06:00:00	3064.949951	55.012135	4819.983398	103.878876	0.000000	1651.226685	0.043606	0.035999	0.000139	0.040180	0.000000	53.687477	0.001601	0.001041	0.000139	0.001264	0.000000	6.446101	0.000225	16.107857	0.000139	0.000077	0.000000	141.909286	0.007521	0.008277	0.000139	0.007141	0.000000	2.192278	0.000176	10.341995	0.000139	0.000328
05/14/2006-09:00:00	3065.445068	55.023487	4820.427246	103.888405	0.000000	1651.270996	0.043607	0.036031	0.000139	0.040322	0.000000	53.682087	0.001601	0.001042	0.000139	0.001267	0.000000	6.462092	0.000225	16.106716	0.000139	0.000078	0.000000	141.965988	0.007526	0.008295	0.000139	0.007169	0.000000	2.192863	0.000177	10.341096	0.000139	0.000329
05/14/2006-12:00:00	3065.906738	55.034203	4820.845215	103.897354	0.000000	1651.354614	0.043603	0.035965	0.000139	0.040429	0.000000	53.677956	0.001601	0.001040	0.000139	0.001270	0.000000	6.498754	0.000227	16.105570	0.000139	0.000080	0.000000	141.950958	0.007524	0.008285	0.000139	0.007185	0.000000	2.193447	0.000177	10.340192	0.000139	0.000330
05/14/2006-15:00:00	3066.102051	55.039608	4821.025391	103.901207	0.000000	1651.682007	0.043466	0.035952	0.000139	0.040080	0.000000	53.680759	0.001596	0.001039	0.000139	0.001260	0.000000	6.542124	0.000228	16.104422	0.000139	0.000081	0.000000	141.930679	0.007498	0.008286	0.000139	0.007133	0.000000	2.194032	0.000176	10.339296	0.000139	0.000328
05/14/2006-18:00:00	3065.797852	55.035149	4820.768555	103.895607	0.000000	1652.449219	0.043226	0.035734	0.000139	0.039400	0.000000	53.695854	0.001587	0.001034	0.000139	0.001242	0.000000	6.573687	0.000228	16.103281	0.000139	0.000080	0.000000	141.988083	0.007460	0.008242	0.000139	0.007034	0.000000	2.194624	0.000175	10.338397	0.000139	0.000323
05/14/2006-21:00:00	3064.878906	55.018410	4819.970703	103.878304	0.000000	1653.750854	0.043007	0.035608	0.000139	0.038804	0.000000	53.725761	0.001579	0.001030	0.000139	0.001225	0.000000	6.575788	0.000227	16.102137	0.000139	0.000079	0.000000	142.195267	0.007432	0.008226	0.000139	0.006950	0.000000	2.195220	0.000175	10.337493	0.000139	0.000318
05/15/2006-00:00:00	3063.642090	54.995415	4818.895508	103.855011	0.000000	1655.311890	0.042945	0.035455	0.000139	0.038714	0.000000	53.762642	0.001577	0.001026	0.000139	0.001222	0.000000	6.538344	0.000226	16.101000	0.000139	0.000077	0.000000	142.566803	0.007438	0.008197	0.000139	0.006944	0.000000	2.195815	0.000174	10.336592	0.000139	0.000318
05/15/2006-03:00:00	3062.894043	54.982140	4818.248535	103.840988	0.000000	1656.416992	0.042970	0.035468	0.000139	0.038932	0.000000	53.786484	0.001578	0.001027	0.000139	0.001227	0.000000	6.465465	0.000224	16.099852	0.000139	0.000075	0.000000	143.029510	0.007467	0.008218	0.000139	0.006993	0.000000	2.196409	0.000175	10.335697	0.000139	0.000319
05/15/2006-06:00:00	3062.863281	54.983025	4818.233398	103.840569	0.000000	1656.884521	0.042973	0.035386	0.000139	0.039111	0.000000	53.792355	0.001578	0.001025	0.000139	0.001231	0.000000	6.384264	0.000221	16.098705	0.000139	0.000072	0.000000	143.470642	0.007493	0.008211	0.000139	0.007047	0.000000	2.197000	0.000175	10.334799	0.000139	0.000321
05/15/2006-09:00:00	3063.195557	54.991150	4818.536621	103.847084	0.000000	1657.038696	0.042973	0.035345	0.000139	0.039269	0.000000	53.789619	0.001579	0.001024	0.000139	0.001235	0.000000	6.320467	0.000219	16.097565	0.000139	0.000070	0.000000	143.824722	0.007515	0.008221	0.000139	0.007098	0.000000	2.197589	0.000175	10.333901	0.000139	0.000322
05/15/2006-12:00:00	3063.490234	54.998512	4818.808105	103.852837	0.000000	1657.237183	0.042968	0.035396	0.000139	0.039385	0.000000	53.788250	0.001578	0.001025	0.000139	0.001237	0.000000	6.276859	0.000218	16.096420	0.000139	0.000068	0.000000	144.111389	0.007531	0.008249	0.000139	0.007136	0.000000	2.198178	0.000175	10.333005	0.000139	0.000324
05/15/2006-15:00:00	3063.426514	54.998730	4818.764160	103.851807	0.000000	1657.758301	0.042809	0.035249	0.000139	0.038992	0.000000	53.796005	0.001572	0.001021	0.000139	0.001226	0.000000	6.241315	0.000216	16.095276	0.000139	0.000066	0.000000	144.397369	0.007519	0.008229	0.000139	0.007097	0.000000	2.198770	0.000175	10.332110	0.000139	0.000321
05/15/2006-18:00:00	3062.669434	54.985207	4818.112793	103.837738	0.000000	1658.888428	0.042531	0.035063	0.000139	0.038234	0.000000	53.820816	0.001563	0.001016	0.000139	0.001206	0.000000	6.199834	0.000214	16.094135	0.000139	0.000063	0.000000	144.757370	0.007492	0.008209	0.000139	0.007005	0.000000	2.199366	0.000174	10.331207	0.000139	0.000315
05/15/2006-21:00:00	3061.027344	54.954044	4816.686523	103.806839	0.000000	1660.787476	0.042283	0.034836	0.000139	0.037581	0.000000	53.866978	0.001555	0.001010	0.000139	0.001188	0.000000	6.141392	0.000211	16.092987	0.000139	0.000059	0.000000	145.242188	0.007474	0.008179	0.000139	0.006929	0.000000	2.199966	0.000174	10.330308	0.000139	0.000310
05/16/2006-00:00:00	3058.918701	54.913628	4814.850098	103.767174	0.000000	1663.072144	0.042222	0.034802	0.000139	0.037497	0.000000	53.923588	0.001553	0.001009	0.000139	0.001185	0.000000	6.057656	0.000208	16.091845	0.000139	0.000056	0.000000	145.849930	0.007491	0.008195	0.000139	0.006938	0.000000	2.200568	0.000173	10.329416	0.000139	0.000309
05/16/2006-03:00:00	3057.491943	54.886715	4813.610840	103.740417	0.000000	1664.726196	0.042258	0.034694	0.000139	0.037748	0.000000	53.962158	0.001554	0.001007	0.000139	0.001191	0.000000	5.949605	0.000205	16.090702	0.000139	0.000052	0.000000	146.506973	0.007530	0.008188	0.000139	0.007006	0.000000	2.201168	0.000174	10.328520	0.000139	0.000311
05/16/2006-06:00:00	3057.051270	54.879387	4813.238770	103.732277	0.000000	1665.499268	0.042262	0.034643	0.000139	0.037954	0.000000	53.975880	0.001554	0.001006	0.000139	0.001196	0.000000	5.835129	0.000202	16.089546	0.000139	0.000048	0.000000	147.118881	0.007565	0.008202	0.000139	0.007075	0.000000	2.201765	0.000174	10.327619	0.000139	0.000313
05/16/2006-09:00:00	3057.101318	54.881855	4813.296875	103.733498	0.000000	1665.845093	0.042262	0.034626	0.000138	0.038132	0.000000	53.977695	0.001554	0.001006	0.000138	0.001200	0.000000	5.736780	0.000199	16.088406	0.000138	0.000045	0.000000	147.639801	0.007595	0.008222	0.000138	0.007140	0.000000	2.202361	0.000174	10.326729	0.000138	0.000314
05/16/2006-12:00:00	3057.117920	54.883640	4813.329102	103.734085	0.000000	1666.231079	0.042258	0.034609	0.000138	0.038261	0.000000	53.980843	0.001554	0.001005	0.000138	0.001202	0.000000	5.660003	0.000196	16.087254	0.000138	0.000042	0.000000	148.089218	0.007619	0.008235	0.000138	0.007190	0.000000	2.202956	0.000175	10.325829	0.000138	0.000315
05/16/2006-15:00:00	3056.733398	54.877369	4813.007813	103.727066	0.000000	1666.979004	0.042084	0.034497	0.000138	0.037856	0.000000	53.994198	0.001548	0.001002	0.000138	0.001191	0.000000	5.600027	0.000194	16.086113	0.000138	0.000039	0.000000	148.511444	0.007612	0.008236	0.000138	0.007157	0.000000	2.203552	0.000174	10.324933	0.000138	0.000312
05/16/2006-18:00:00	3055.600586	54.856270	4812.033203	103.705978	0.000000	1668.384277	0.041800	0.034314	0.000138	0.037104	0.000000	54.026001	0.001539	0.000997	0.000138	0.001171	0.000000	5.551187	0.000192	16.084961	0.000138	0.000037	0.000000	148.952713	0.007590	0.008221	0.000138	0.007069	0.000000	2.204154	0.000173	10.324040	0.000138	0.000307
05/16/2006-21:00:00	3053.556641	54.816910	4810.260254	103.667664	0.000000	1670.583618	0.041554	0.034085	0.000138	0.036515	0.000000	54.079945	0.001531	0.000991	0.000138	0.001156	0.000000	5.506195	0.000190	16.083809	0.000138	0.000034	0.000000	149.443512	0.007574	0.008195	0.000138	0.007005	0.000000	2.204761	0.000173	10.323145	0.000138	0.000302
05/17/2006-00:00:00	3051.051514	54.768410	4808.086914	103.620750	0.000000	1673.162354	0.041500	0.033957	0.000138	0.036467	0.000000	54.144176	0.001530	0.000988	0.000138	0.001155	0.000000	5.456614	0.000188	16.082663	0.000138	0.000032	0.000000	149.984299	0.007587	0.008190	0.000138	0.007018	0.000000	2.205369	0.000173	10.322250	0.000138	0.000301
05/17/2006-03:00:00	3049.428223	54.737404	4806.683105	103.590347	0.000000	1674.940186	0.041533	0.033900	0.000138	0.036703	0.000000	54.185619	0.001531	0.000987	0.000138	0.001160	0.000000	5.392410	0.000186	16.081511	0.000138	0.000030	0.000000	150.527115	0.007618	0.008197	0.000138	0.007076	0.000000	2.205974	0.000173	10.321355	0.000138	0.000303
05/17/2006-06:00:00	3048.996582	54.730183	4806.322266	103.582512	0.000000	1675.662109	0.041527	0.033882	0.000138	0.036899	0.000000	54.197392	0.001531	0.000986	0.000138	0.001164	0.000000	5.321524	0.000184	16.080364	0.000138	0.000028	0.000000	151.010178	0.007643	0.008212	0.000138	0.007135	0.000000	2.206578	0.000173	10.320462	0.000138	0.000305
05/17/2006-09:00:00	3049.122559	54.734070	4806.451172	103.585175	0.000000	1675.910889	0.041520	0.033843	0.000138	0.037083	0.000000	54.196121	0.001531	0.000985	0.000138	0.001168	0.000000	5.262768	0.000183	16.079220	0.000138	0.000026	0.000000	151.407944	0.007665	0.008225	0.000138	0.007192	0.000000	2.207179	0.000174	10.319570	0.000138	0.000307
05/17/2006-12:00:00	3049.233154	54.737679	4806.566895	103.587616	0.000000	1676.192017	0.041514	0.033823	0.000138	0.037224	0.000000	54.196003	0.001531	0.000985	0.000138	0.001171	0.000000	5.222650	0.000182	16.078064	0.000138	0.000025	0.000000	151.740082	0.007682	0.008238	0.000138	0.007237	0.000000	2.207778	0.000174	10.318677	0.000138	0.000308
05/17/2006-15:00:00	3049.008301	54.734543	4806.387695	103.583679	0.000000	1676.785889	0.041342	0.033714	0.000138	0.036860	0.000000	54.204933	0.001525	0.000981	0.000138	0.001161	0.000000	5.199247	0.000180	16.076916	0.000138	0.000024	0.000000	152.037720	0.007669	0.008229	0.000138	0.007200	0.000000	2.208380	0.000173	10.317780	0.000138	0.000305
05/17/2006-18:00:00	3048.179688	54.719357	4805.681641	103.568405	0.000000	1677.918701	0.041052	0.033518	0.000138	0.036187	0.000000	54.229126	0.001516	0.000976	0.000138	0.001143	0.000000	5.190659	0.000180	16.075766	0.000138	0.000023	0.000000	152.328461	0.007638	0.008210	0.000138	0.007115	0.000000	2.208987	0.000172	10.316887	0.000138	0.000300
05/17/2006-21:00:00	3046.632324	54.689785	4804.353516	103.539604	0.000000	1679.683228	0.040794	0.033219	0.000138	0.035654	0.000000	54.271008	0.001508	0.000969	0.000138	0.001130	0.000000	5.192705	0.000179	16.074619	0.000138	0.000022	0.000000	152.634140	0.007611	0.008163	0.000138	0.007050	0.000000	2.209597	0.000172	10.315998	0.000138	0.000296
05/18/2006-00:00:00	3044.732666	54.653141	4802.713379	103.504150	0.000000	1681.741333	0.040725	0.033132	0.000138	0.035608	0.000000	54.320980	0.001506	0.000967	0.000138	0.001128	0.000000	5.193849	0.000179	16.073477	0.000138	0.000022	0.000000	152.967468	0.007612	0.008167	0.000138	0.007054	0.000000	2.210208	0.000171	10.315108	0.000138	0.000296
05/18/2006-03:00:00	3043.538818	54.630611	4801.689941	103.482025	0.000000	1683.163086	0.040748	0.033090	0.000138	0.035829	0.000000	54.352859	0.001507	0.000966	0.000138	0.001133	0.000000	5.180696	0.000179	16.072327	0.000138	0.000022	0.000000	153.307693	0.007630	0.008170	0.000138	0.007100	0.000000	2.210818	0.000172	10.314213	0.000138	0.000297
05/18/2006-06:00:00	3043.321533	54.627605	4801.521484	103.478279	0.000000	1683.730347	0.040737	0.033048	0.000138	0.036004	0.000000	54.360741	0.001507	0.000965	0.000138	0.001136	0.000000	5.155727	0.000178	16.071182	0.000138	0.000021	0.000000	153.615158	0.007645	0.008176	0.000138	0.007143	0.000000	2.211423	0.000172	10.313323	0.000138	0.000299
05/18/2006-09:00:00	3043.572754	54.633965	4801.760742	103.483337	0.000000	1683.907959	0.040729	0.032953	0.000138	0.036160	0.000000	54.358009	0.001507	0.000962	0.000138	0.001139	0.000000	5.134829	0.000178	16.070032	0.000138	0.000020	0.000000	153.870071	0.007659	0.008164	0.000138	0.007184	0.000000	2.212029	0.000172	10.312428	0.000138	0.000300
05/18/2006-12:00:00	3043.799316	54.639839	4801.977539	103.487961	0.000000	1684.127808	0.040722	0.032984	0.000138	0.036289	0.000000	54.356773	0.001506	0.000963	0.000138	0.001142	0.000000	5.125420	0.000178	16.068892	0.000138	0.000020	0.000000	154.083206	0.007669	0.008185	0.000138	0.007217	0.000000	2.212633	0.000172	10.311537	0.000138	0.000302
05/18/2006-15:00:00	3043.691162	54.639000	4801.903809	103.486328	0.000000	1684.660889	0.040542	0.032891	0.000138	0.035953	0.000000	54.364628	0.001500	0.000960	0.000138	0.001133	0.000000	5.129043	0.000178	16.067745	0.000138	0.000020	0.000000	154.273346	0.007649	0.008179	0.000138	0.007177	0.000000	2.213238	0.000172	10.310644	0.000138	0.000299
05/18/2006-18:00:00	3042.962402	54.625717	4801.288574	103.472923	0.000000	1685.750732	0.040237	0.032621	0.000138	0.035323	0.000000	54.388115	0.001491	0.000954	0.000138	0.001117	0.000000	5.145893	0.000178	16.066593	0.000138	0.000020	0.000000	154.464188	0.007610	0.008135	0.000138	0.007095	0.000000	2.213849	0.000171	10.309752	0.000138	0.000294
05/18/2006-21:00:00	3041.471924	54.597206	4800.008301	103.445267	0.000000	1687.509644	0.039960	0.032424	0.000138	0.034787	0.000000	54.430458	0.001483	0.000949	0.000138	0.001104	0.000000	5.172612	0.000178	16.065451	0.000138	0.000020	0.000000	154.677155	0.007574	0.008118	0.000138	0.007023	0.000000	2.214463	0.000170	10.308866	0.000138	0.000290
05/19/2006-00:00:00	3039.595215	54.560974	4798.391602	103.410332	0.000000	1689.593384	0.039881	0.032213	0.000138	0.034730	0.000000	54.481697	0.001480	0.000943	0.000138	0.001102	0.000000	5.197017	0.000179	16.064310	0.000138	0.000020	0.000000	154.924545	0.007568	0.008081	0.000138	0.007020	0.000000	2.215077	0.000170	10.307972	0.000138	0.000290
05/19/2006-03:00:00	3038.385986	54.538078	4797.359375	103.387917	0.000000	1691.072754	0.039903	0.032183	0.000138	0.034950	0.000000	54.515774	0.001481	0.000943	0.000138	0.001107	0.000000	5.204533	0.000179	16.063169	0.000138	0.000021	0.000000	155.189941	0.007582	0.008090	0.000138	0.007061	0.000000	2.215690	0.000170	10.307082	0.000138	0.000291
05/19/2006-06:00:00	3038.121826	54.534092	4797.146973	103.383331	0.000000	1691.722656	0.039893	0.032081	0.000138	0.035124	0.000000	54.526554	0.001481	0.000941	0.000138	0.001110	0.000000	5.196254	0.000179	16.062021	0.000138	0.000020	0.000000	155.439056	0.007594	0.008082	0.000138	0.007101	0.000000	2.216301	0.000170	10.306192	0.000138	0.000293
05/19/2006-09:00:00	3038.318604	54.539333	4797.339355	103.387383	0.000000	1691.983032	0.039886	0.032097	0.000138	0.035280	0.000000	54.526646	0.001481	0.000941	0.000138	0.001113	0.000000	5.187609	0.000179	16.060884	0.000138	0.000020	0.000000	155.651871	0.007605	0.008099	0.000138	0.007139	0.000000	2.216910	0.000170	10.305309	0.000138	0.000295
05/19/2006-12:00:00	3038.517822	54.544613	4797.532715	103.391487	0.000000	1692.261719	0.039879	0.032023	0.000138	0.035398	0.000000	54.527466	0.001481	0.000939	0.000138	0.001115	0.000000	5.186980	0.000179	16.059738	0.000138	0.000020	0.000000	155.833450	0.007613	0.008093	0.000138	0.007168	0.000000	2.217517	0.000170	10.304413	0.000138	0.000296
05/19/2006-15:00:00	3038.505615	54.545670	4797.541504	103.391708	0.000000	1692.743164	0.039702	0.031958	0.000137	0.035104	0.000000	54.534298	0.001475	0.000937	0.000137	0.001107	0.000000	5.196143	0.000179	16.058599	0.000137	0.000020	0.000000	155.994370	0.007591	0.008093	0.000137	0.007134	0.000000	2.218126	0.000170	10.303531	0.000137	0.000294
05/19/2006-18:00:00	3038.143311	54.539703	4797.250977	103.385254	0.000000	1693.545166	0.039404	0.031706	0.000137	0.034543	0.000000	54.550247	0.001466	0.000931	0.000137	0.001094	0.000000	5.214365	0.000179	16.057459	0.000137	0.000020	0.000000	156.147827	0.007552	0.008056	0.000137	0.007059	0.000000	2.218740	0.000169	10.302639	0.000137	0.000289
05/19/2006-21:00:00	3037.403564	54.526150	4796.625977	103.371742	0.000000	1694.684448	0.039129	0.031448	0.000137	0.034065	0.000000	54.575779	0.001457	0.000924	0.000137	0.001082	0.000000	5.238921	0.000179	16.056324	0.000137	0.000020	0.000000	156.307098	0.007515	0.008016	0.000137	0.006994	0.000000	2.219357	0.000168	10.301745	0.000137	0.000286
05/20/2006-00:00:00	3036.484619	54.509048	4795.847656	103.354881	0.000135	1695.977173	0.039060	0.031356	0.000137	0.034056	0.000010	54.605537	0.001455	0.000922	0.000137	0.001081	0.000002	5.262994	0.000180	16.055183	0.000137	0.000020	0.000010	156.481720	0.007510	0.008017	0.000137	0.006998	0.000001	2.219976	0.000168	10.300859	0.000137	0.000286
05/20/2006-03:00:00	3035.869385	54.497952	4795.333496	103.343712	0.000756	1696.997070	0.039078	0.031253	0.000137	0.034254	0.000036	54.627567	0.001456	0.000920	0.000137	0.001085	0.000018	5.278152	0.000180	16.054041	0.000137	0.000021	0.000018	156.665115	0.007521	0.008004	0.000137	0.007035	0.000001	2.220594	0.000168	10.299973	0.000137	0.000287
05/20/2006-06:00:00	3035.741211	54.496674	4795.242188	103.341675	0.001148	1697.592163	0.039079	0.031186	0.000137	0.034424	0.000044	54.637745	0.001456	0.000918	0.000137	0.001088	0.000023	5.285238	0.000181	16.052912	0.000137	0.000021	0.000023	156.838943	0.007530	0.007997	0.000137	0.007070	0.000001	2.221208	0.000168	10.299083	0.000137	0.000289
05/20/2006-09:00:00	3035.892822	54.500957	4795.395020	103.344917	0.003161	1697.951416	0.039083	0.031227	0.000137	0.034577	0.000115	54.641449	0.001457	0.000919	0.000137	0.001091	0.000075	5.291624	0.000181	16.051775	0.000137	0.000021	0.000035	156.991806	0.007540	0.008024	0.000137	0.007103	0.000002	2.221824	0.000168	10.298198	0.000137	0.000290
05/20/2006-12:00:00	3036.035400	54.505112	4795.542480	103.348007	0.006737	1698.328979	0.039084	0.031152	0.000137	0.034697	0.000335	54.645752	0.001457	0.000918	0.000137	0.001093	0.000223	5.302692	0.000182	16.050638	0.000137	0.000021	0.000051	157.126266	0.007547	0.008018	0.000137	0.007130	0.000003	2.222439	0.000168	10.297317	0.000137	0.000292
05/20/2006-15:00:00	3036.009033	54.505833	4795.540527	103.347900	0.017098	1698.856812	0.038977	0.031063	0.000137	0.034575	0.000637	54.654453	0.001453	0.000915	0.000137	0.001090	0.000449	5.320083	0.000182	16.049496	0.000137	0.000021	0.000038	157.249481	0.007532	0.008003	0.000137	0.007116	0.000002	2.223053	0.000168	10.296422	0.000137	0.000291
05/20/2006-18:00:00	3035.713135	54.501171	4795.305664	103.342735	0.011112	1699.647095	0.038731	0.030954	0.000137	0.034139	0.000460	54.670685	0.001445	0.000912	0.000137	0.001079	0.000328	5.343947	0.000182	16.048365	0.000137	0.000022	0.000036	157.369629	0.007499	0.008001	0.000137	0.007057	0.000002	2.223668	0.000167	10.295538	0.000137	0.000288
05/20/2006-21:00:00	3035.139648	54.490929	4794.830566	103.332359	0.006152	1700.684814	0.038509	0.030717	0.000137	0.033775	0.000274	54.694000	0.001439	0.000906	0.000137	0.001070	0.000199	5.371641	0.000182	16.047230	0.000137	0.000022	0.000037	157.496460	0.007469	0.007964	0.000137	0.007007	0.000002	2.224285	0.000167	10.294651	0.000137	0.000285
05/21/2006-00:00:00	3034.442871	54.478184	4794.245605	103.319702	0.002045	1701.826416	0.038424	0.030562	0.000137	0.033719	0.000039	54.720211	0.001436	0.000903	0.000137	0.001068	0.000038	5.398299	0.000183	16.046097	0.000137	0.000022	0.000001	157.636108	0.007459	0.007943	0.000137	0.007003	0.000000	2.224904	0.000166	10.293764	0.000137	0.000285
05/21/2006-03:00:00	3034.027832	54.471100	4793.905762	103.312332	0.000000	1702.714966	0.038439	0.030492	0.000137	0.033890	0.000000	54.739109	0.001437	0.000901	0.000137	0.001072	0.000000	5.416836	0.000184	16.044964	0.000137	0.000023	0.000000	157.782364	0.007468	0.007938	0.000137	0.007035	0.000000	2.225518	0.000167	10.292881	0.000137	0.000286
05/21/2006-06:00:00	3034.061279	54.473026	4793.958008	103.313332	0.000000	1703.211792	0.038440	0.030452	0.000137	0.034035	0.000000	54.747074	0.001437	0.000900	0.000137	0.001075	0.000000	5.428504	0.000184	16.043833	0.000137	0.000023	0.000000	157.917480	0.007475	0.007939	0.000137	0.007065	0.000000	2.226130	0.000167	10.291994	0.000137	0.000287
05/21/2006-09:00:00	3034.348877	54.480053	4794.230957	103.319183	0.000000	1703.497314	0.038441	0.030426	0.000137	0.034165	0.000000	54.749245	0.001437	0.000900	0.000137	0.001077	0.000000	5.440511	0.000185	16.042698	0.000137	0.000023	0.000000	158.029709	0.007482	0.007943	0.000137	0.007093	0.000000	2.226740	0.000167	10.291108	0.000137	0.000289
05/21/2006-12:00:00	3034.615723	54.486664	4794.484375	103.324615	0.000000	1703.813232	0.038433	0.030397	0.000137	0.034253	0.000000	54.752506	0.001437	0.000899	0.000137	0.001079	0.000000	5.457963	0.000185	16.041576	0.000137	0.000024	0.000000	158.121994	0.007484	0.007945	0.000137	0.007112	0.000000	2.227348	0.000167	10.290228	0.000137	0.000290
05/21/2006-15:00:00	3034.664795	54.488892	4794.550781	103.325958	0.000000	1704.333496	0.038264	0.030280	0.000137	0.033987	0.000000	54.761589	0.001431	0.000896	0.000137	0.001072	0.000000	5.482581	0.000186	16.040443	0.000137	0.000024	0.000000	158.203461	0.007459	0.007930	0.000137	0.007075	0.000000	2.227959	0.000166	10.289340	0.000137	0.000288
05/21/2006-18:00:00	3034.350586	54.483776	4794.298340	103.320442	0.000000	1705.182251	0.037980	0.030083	0.000137	0.033487	0.000000	54.780056	0.001423	0.000891	0.000137	0.001060	0.000000	5.514113	0.000186	16.039310	0.000137	0.000024	0.000000	158.286636	0.007417	0.007902	0.000137	0.007003	0.000000	2.228574	0.000165	10.288453	0.000137	0.000284
05/21/2006-21:00:00	3033.626953	54.470520	4793.692871	103.307312	0.000000	1706.389038	0.037717	0.029851	0.000137	0.033053	0.000000	54.808598	0.001415	0.000885	0.000137	0.001049	0.000000	5.550405	0.000186	16.038181	0.000137	0.000025	0.000000	158.383179	0.007378	0.007868	0.000137	0.006939	0.000000	2.229192	0.000165	10.287573	0.000137	0.000281
05/22/2006-00:00:00	3032.709717	54.453373	4792.917480	103.290550	0.053962	1707.758057	0.037769	0.029809	0.000137	0.033225	0.003059	54.842430	0.001419	0.000887	0.000137	0.001055	0.001972	5.582810	0.000188	16.037054	0.000137	0.000025	0.000874	158.508484	0.007405	0.007883	0.000137	0.006980	0.000050	2.230009	0.000165	10.286690	0.000137	0.000282
05/22/2006-03:00:00	3032.096191	54.442245	4792.406250	103.279449	0.128342	1708.835571	0.037848	0.029926	0.000137	0.033428	0.006256	54.868690	0.001426	0.000900	0.000137	0.001061	0.003971	5.604241	0.000190	16.035925	0.000137	0.000026	0.001735	158.650772	0.007443	0.007947	0.000137	0.007034	0.000100	2.230871	0.000166	10.285806	0.000137	0.000284
05/22/2006-06:00:00	3031.966309	54.440922	4792.318359	103.277458	0.419377	1709.444458	0.038242	0.030296	0.000137	0.033811	0.016228	54.888672	0.001443	0.000923	0.000137	0.001073	0.009417	5.613930	0.000192	16.034801	0.000137	0.000026	0.005364	158.806396	0.007533	0.008070	0.000137	0.007121	0.000308	2.232369	0.000168	10.284921	0.000137	0.000288
05/22/2006-09:00:00	3032.118896	54.445183	4792.474121	103.280754	0.664684	1709.933594	0.038842	0.030720	0.000137	0.034281	0.025431	54.908493	0.001465	0.000941	0.000137	0.001087	0.013818	5.622208	0.000194	16.033672	0.000137	0.000026	0.010104	158.958405	0.007651	0.008182	0.000137	0.007222	0.000580	2.234186	0.000170	10.284038	0.000137	0.000292
05/22/2006-12:00:00	3032.270996	54.449448	4792.627441	103.284012	0.893035	1710.429199	0.039473	0.031220	0.000137	0.034750	0.034043	54.928753	0.001489	0.000958	0.000137	0.001100	0.017899	5.632793	0.000196	16.032551	0.000137	0.000027	0.014601	159.101776	0.007772	0.008302	0.000137	0.007321	0.000838	2.236018	0.000173	10.283162	0.000137	0.000296
05/22/2006-15:00:00	3032.286133	54.450974	4792.666504	103.284744	1.125628	1711.000977	0.040063	0.031704	0.000137	0.035204	0.042405	54.950310	0.001508	0.000971	0.000137	0.001112	0.022118	5.645888	0.000197	16.031425	0.000137	0.000027	0.018384	159.241699	0.007871	0.008399	0.000137	0.007404	0.001056	2.237759	0.000175	10.282284	0.000137	0.000300
05/22/2006-18:00:00	3032.093262	54.448311	4792.519531	103.281555	1.335914	1711.548706	0.040254	0.031867	0.000136	0.035389	0.048232	54.963974	0.001513	0.000966	0.000136	0.001115	0.026083	5.658635	0.000197	16.030306	0.000136	0.000027	0.018651	159.372787	0.007902	0.008416	0.000136	0.007435	0.001071	2.238760	0.000175	10.281409	0.000136	0.000302
05/22/2006-21:00:00	3031.691650	54.441463	4792.195801	103.274437	1.531731	1712.219971	0.040305	0.031950	0.000136	0.035412	0.054251	54.980240	0.001515	0.000964	0.000136	0.001116	0.030404	5.671842	0.000197	16.029184	0.000136	0.000028	0.018450	159.512955	0.007915	0.008424	0.000136	0.007446	0.001059	2.239671	0.000175	10.280532	0.000136	0.000302
05/23/2006-00:00:00	3031.194336	54.432682	4791.787598	103.265602	1.742895	1712.904663	0.040298	0.031853	0.000136	0.035425	0.056712	54.994835	0.001515	0.000953	0.000136	0.001116	0.033149	5.682882	0.000198	16.028061	0.000136	0.000028	0.016327	159.660934	0.007920	0.008392	0.000136	0.007456	0.000940	2.240321	0.000175	10.279659	0.000136	0.000302
05/23/2006-03:00:00	3030.837891	54.426731	4791.501953	103.259384	2.004585	1713.474365	0.040330	0.031810	0.000136	0.035550	0.061246	55.005718	0.001517	0.000948	0.000136	0.001119	0.037072	5.689028	0.000198	16.026936	0.000136	0.000028	0.014066	159.815994	0.007934	0.008380	0.000136	0.007489	0.000845	2.240959	0.000176	10.278781	0.000136	0.000303
05/23/2006-06:00:00	3030.732422	54.425816	4791.433594	103.257828	1.893520	1714.205811	0.040359	0.031716	0.000136	0.035654	0.058498	55.018967	0.001518	0.000945	0.000136	0.001123	0.036003	5.696683	0.000199	16.025822	0.000136	0.000028	0.012121	159.967087	0.007949	0.008361	0.000136	0.007522	0.000691	2.241675	0.000176	10.277906	0.000136	0.000305
05/23/2006-09:00:00	3030.787598	54.428131	4791.504883	103.259315	1.810312	1714.781250	0.040385	0.031742	0.000136	0.035812	0.056799	55.028481	0.001520	0.000945	0.000136	0.001128	0.035181	5.704132	0.000200	16.024696	0.000136	0.000029	0.011304	160.105957	0.007964	0.008386	0.000136	0.007554	0.000613	2.242360	0.000176	10.277031	0.000136	0.000306
05/23/2006-12:00:00	3030.843750	54.430477	4791.580078	103.260857	1.731762	1715.359741	0.040414	0.031780	0.000136	0.035905	0.055235	55.038471	0.001522	0.000949	0.000136	0.001131	0.034472	5.714580	0.000200	16.023581	0.000136	0.000030	0.010846	160.233810	0.007980	0.008413	0.000136	0.007585	0.000580	2.243026	0.000176	10.276158	0.000136	0.000307
05/23/2006-15:00:00	3030.829346	54.431339	4791.591309	103.261002	1.645208	1716.001953	0.040426	0.031790	0.000136	0.035974	0.053408	55.049919	0.001522	0.000949	0.000136	0.001133	0.033548	5.727975	0.000201	16.022463	0.000136	0.000030	0.010392	160.354736	0.007985	0.008419	0.000136	0.007607	0.000552	2.243659	0.000176	10.275288	0.000136	0.000308
05/23/2006-18:00:00	3030.710938	54.430138	4791.512695	103.259262	1.866348	1716.420044	0.040404	0.031738	0.000136	0.035982	0.057830	55.056755	0.001521	0.000946	0.000136	0.001133	0.036929	5.738946	0.000201	16.021339	0.000136	0.000030	0.009939	160.474106	0.007979	0.008408	0.000136	0.007613	0.000528	2.244277	0.000176	10.274410	0.000136	0.000308
05/23/2006-21:00:00	3030.493652	54.426979	4791.351074	103.255676	2.117897	1716.904297	0.040368	0.031625	0.000136	0.035931	0.063758	55.065289	0.001518	0.000941	0.000136	0.001131	0.041330	5.750640	0.000201	16.020224	0.000136	0.000030	0.009722	160.596405	0.007972	0.008373	0.000136	0.007609	0.000512	2.244891	0.000176	10.273538	0.000136	0.000307
05/24/2006-00:00:00	3030.238770	54.423050	4791.153809	103.251396	2.457331	1717.714844	0.040939	0.032330	0.000136	0.036390	0.075548	55.095890	0.001543	0.000987	0.000136	0.001147	0.047283	5.764339	0.000203	16.019110	0.000136	0.000031	0.015478	160.755142	0.008101	0.008595	0.000136	0.007724	0.000829	2.246856	0.000179	10.272669	0.000136	0.000312
05/24/2006-03:00:00	3030.133301	54.422077	4791.086426	103.249817	2.773326	1718.576782	0.041923	0.033188	0.000136	0.037070	0.089063	55.134781	0.001580	0.001030	0.000136	0.001169	0.053026	5.775347	0.000206	16.017990	0.000136	0.000032	0.023923	160.936432	0.008297	0.008831	0.000136	0.007878	0.001298	2.249526	0.000183	10.271797	0.000136	0.000318
05/24/2006-06:00:00	3030.277832	54.426167	4791.239258	103.253029	3.003217	1719.336914	0.043077	0.034104	0.000136	0.037827	0.099219	55.174206	0.001623	0.001069	0.000136	0.001192	0.056053	5.784400	0.000210	16.016878	0.000136	0.000033	0.032998	161.119339	0.008517	0.009063	0.000136	0.008037	0.001820	2.252544	0.000187	10.270931	0.000136	0.000325
05/24/2006-09:00:00	3030.581299	54.433437	4791.527344	103.259193	3.147629	1719.982422	0.044207	0.035091	0.000136	0.038530	0.107277	55.210327	0.001663	0.001103	0.000136	0.001213	0.057966	5.795586	0.000214	16.015768	0.000136	0.000034	0.041305	161.283737	0.008728	0.009302	0.000136	0.008181	0.002300	2.255546	0.000191	10.270073	0.000136	0.000331
05/24/2006-12:00:00	3030.865479	54.440323	4791.798828	103.264984	3.267315	1720.642456	0.045311	0.036009	0.000136	0.039230	0.114518	55.246937	0.001701	0.001133	0.000136	0.001233	0.059654	5.811323	0.000218	16.014658	0.000136	0.000036	0.048936	161.430756	0.008930	0.009518	0.000136	0.008320	0.002743	2.258546	0.000196	10.269211	0.000136	0.000337
05/24/2006-15:00:00	3030.994141	54.444084	4791.937500	103.267906	3.403349	1721.391479	0.046315	0.036690	0.000136	0.039926	0.121458	55.285313	0.001736	0.001153	0.000136	0.001253	0.061590	5.830304	0.000221	16.013546	0.000136	0.000037	0.055559	161.573090	0.009106	0.009660	0.000136	0.008451	0.003128	2.261465	0.000199	10.268351	0.000136	0.000343
05/24/2006-18:00:00	3030.875977	54.442856	4791.860840	103.266174	3.551920	1722.192749	0.047076	0.037016	0.000136	0.040473	0.126991	55.320278	0.001762	0.001156	0.000136	0.001268	0.063728	5.846894	0.000224	16.012438	0.000136	0.000039	0.059454	161.721848	0.009240	0.009695	0.000136	0.008551	0.003356	2.263888	0.000202	10.267495	0.000136	0.000348
05/24/2006-21:00:00	3030.500977	54.436462	4791.562500	103.259666	3.713170	1723.092896	0.047668	0.037381	0.000136	0.040921	0.131981	55.354866	0.001783	0.001162	0.000136	0.001281	0.066293	5.857312	0.000226	16.011330	0.000136	0.000040	0.061594	161.898865	0.009354	0.009756	0.000136	0.008638	0.003483	2.265999	0.000205	10.266639	0.000136	0.000352
05/25/2006-00:00:00	3030.006836	54.427711	4791.162109	103.250916	3.821609	1723.746338	0.047770	0.037041	0.000136	0.040995	0.131304	55.368805	0.001787	0.001126	0.000136	0.001283	0.067582	5.855186	0.000226	16.010223	0.000136	0.000040	0.057383	162.085281	0.009382	0.009618	0.000136	0.008660	0.003246	2.266712	0.000205	10.265782	0.000136	0.000353
05/25/2006-03:00:00	3029.729980	54.423283	4790.947266	103.246239	3.969314	1724.253540	0.047853	0.037037	0.000136	0.041079	0.125852	55.379082	0.001791	0.001118	0.000136	0.001287	0.066519	5.845389	0.000227	16.009129	0.000136	0.000040	0.050599	162.287628	0.009417	0.009613	0.000136	0.008692	0.003036	2.267477	0.000206	10.264925	0.000136	0.000354
05/25/2006-06:00:00	3029.810547	54.426048	4791.044434	103.248238	4.121698	1724.649048	0.048149	0.037265	0.000136	0.041331	0.126605	55.392212	0.001802	0.001129	0.000136	0.001294	0.067119	5.835140	0.000228	16.008011	0.000136	0.000040	0.049442	162.487564	0.009484	0.009680	0.000136	0.008752	0.002994	2.268854	0.000207	10.264071	0.000136	0.000356
05/25/2006-09:00:00	3030.102783	54.433071	4791.324219	103.254219	4.166505	1724.900146	0.048448	0.037378	0.000136	0.041573	0.126593	55.401215	0.001813	0.001136	0.000136	0.001301	0.067011	5.830248	0.000229	16.006912	0.000136	0.000041	0.049602	162.653595	0.009550	0.009710	0.000136	0.008810	0.002944	2.270217	0.000208	10.263217	0.000136	0.000359
05/25/2006-12:00:00	3030.393311	54.440090	4791.602051	103.260178	4.242793	1725.160156	0.048746	0.037657	0.000136	0.041820	0.127556	55.410744	0.001824	0.001145	0.000136	0.001308	0.067479	5.833838	0.000230	16.005806	0.000136	0.000042	0.049562	162.789307	0.009614	0.009775	0.000136	0.008866	0.002918	2.271591	0.000210	10.262367	0.000136	0.000361
05/25/2006-15:00:00	3030.579102	54.444954	4791.790527	103.264160	4.338628	1725.480103	0.048995	0.037715	0.000136	0.042062	0.128304	55.421238	0.001831	0.001146	0.000136	0.001314	0.068022	5.843235	0.000231	16.004704	0.000136	0.000043	0.049242	162.907181	0.009657	0.009785	0.000136	0.008910	0.002883	2.272885	0.000210	10.261516	0.000136	0.000363
05/25/2006-18:00:00	3030.602295	54.446598	4791.838379	103.265144	4.430039	1725.777222	0.049042	0.037710	0.000136	0.042106	0.127306	55.425278	0.001832	0.001135	0.000136	0.001313	0.068487	5.853154	0.000231	16.003603	0.000136	0.000044	0.046400	163.014725	0.009661	0.009748	0.000136	0.008910	0.002709	2.273582	0.000210	10.260666	0.000136	0.000364
05/25/2006-21:00:00	3030.468262	54.445019	4791.751953	103.263153	4.588515	1726.183105	0.049045	0.037584	0.000136	0.042011	0.125586	55.432373	0.001831	0.001126	0.000136	0.001310	0.068831	5.862009	0.000231	16.002501	0.000136	0.000044	0.042261	163.135849	0.009661	0.009701	0.000136	0.008893	0.002552	2.274279	0.000210	10.259819	0.000136	0.000363
05/26/2006-00:00:00	3030.263428	54.442001	4791.602539	103.259850	4.768425	1726.612427	0.049045	0.037611	0.000135	0.041954	0.126112	55.439304	0.001831	0.001122	0.000135	0.001309	0.070335	5.866874	0.000231	16.001404	0.000135	0.000045	0.038738	163.273071	0.009668	0.009697	0.000135	0.008889	0.002337	2.274851	0.000210	10.258965	0.000135	0.000363
05/26/2006-03:00:00	3030.177490	54.441406	4791.555176	103.258797	4.981342	1726.946167	0.049068	0.037507	0.000135	0.041992	0.129578	55.443127	0.001832	0.001118	0.000135	0.001310	0.073433	5.867170	0.000231	16.000305	0.000135	0.000045	0.036507	163.417694	0.009683	0.009683	0.000135	0.008905	0.002104	2.275415	0.000211	10.258117	0.000135	0.000363
05/26/2006-06:00:00	3030.301270	54.445019	4791.690430	103.261658	5.167503	1727.134521	0.049086	0.037581	0.000135	0.042026	0.133248	55.442638	0.001833	0.001119	0.000135	0.001311	0.076341	5.867328	0.000232	15.999200	0.000135	0.000045	0.035404	163.548599	0.009698	0.009703	0.000135	0.008923	0.001946	2.275965	0.000211	10.257270	0.000135	0.000364
05/26/2006-09:00:00	3030.560059	54.451397	4791.944336	103.267014	4.969497	1727.594238	0.049111	0.037500	0.000135	0.042045	0.126748	55.449188	0.001835	0.001119	0.000135	0.001312	0.072920	5.878466	0.000233	15.998103	0.000135	0.000046	0.032757	163.653931	0.009713	0.009705	0.000135	0.008938	0.001693	2.276645	0.000211	10.256421	0.000135	0.000364
05/26/2006-12:00:00	3030.805664	54.457443	4792.184570	103.272133	4.827497	1728.030396	0.049136	0.037644	0.000135	0.042151	0.124381	55.453831	0.001836	0.001125	0.000135	0.001318	0.071585	5.894631	0.000233	15.997008	0.000135	0.000050	0.031921	163.735825	0.009726	0.009750	0.000135	0.008956	0.001621	2.277261	0.000212	10.255574	0.000135	0.000365
05/26/2006-15:00:00	3030.919189	54.460869	4792.312500	103.274818	5.019557	1728.244507	0.049154	0.037573	0.000135	0.042186	0.129204	55.454475	0.001837	0.001125	0.000135	0.001319	0.074964	5.910199	0.000234	15.995908	0.000135	0.000051	0.031748	163.810944	0.009731	0.009744	0.000135	0.008965	0.001596	2.277829	0.000212	10.254723	0.000135	0.000366
05/26/2006-18:00:00	3030.833984	54.460224	4792.265625	103.273773	5.226746	1728.594482	0.049155	0.037620	0.000135	0.042170	0.133338	55.459129	0.001835	0.001122	0.000135	0.001318	0.078144	5.925383	0.000234	15.994811	0.000135	0.000052	0.031232	163.900162	0.009728	0.009741	0.000135	0.008960	0.001552	2.278374	0.000212	10.253878	0.000135	0.000366
05/26/2006-21:00:00	3030.545898	54.455563	4792.045410	103.268929	5.488481	1729.077881	0.049141	0.037504	0.000135	0.042072	0.139256	55.467171	0.001834	0.001117	0.000135	0.001314	0.082577	5.935188	0.000234	15.993714	0.000135	0.000052	0.030836	164.020401	0.009725	0.009714	0.000135	0.008940	0.001500	2.278913	0.000211	10.253029	0.000135	0.000365
05/27/2006-00:00:00	3030.169434	54.449074	4791.748535	103.262428	5.774928	1729.631592	0.049162	0.037514	0.000135	0.042055	0.146309	55.477634	0.001835	0.001118	0.000135	0.001314	0.087648	5.936711	0.000234	15.992625	0.000135	0.000052	0.030896	164.177750	0.009737	0.009713	0.000135	0.008945	0.001470	2.279529	0.000212	10.252186	0.000135	0.000365
05/27/2006-03:00:00	3029.971191	54.446175	4791.606445	103.259293	6.011253	1730.055298	0.049203	0.037556	0.000135	0.042099	0.152034	55.484360	0.001837	0.001119	0.000135	0.001316	0.091524	5.930153	0.000235	15.991529	0.000135	0.000052	0.030999	164.353058	0.009761	0.009740	0.000135	0.008968	0.001440	2.280148	0.000212	10.251346	0.000135	0.000366
05/27/2006-06:00:00	3030.072754	54.449337	4791.722656	103.261772	6.196599	1730.282593	0.049243	0.037661	0.000135	0.042142	0.155855	55.486195	0.001840	0.001129	0.000135	0.001318	0.094122	5.922361	0.000235	15.990434	0.000135	0.000052	0.031253	164.515717	0.009787	0.009786	0.000135	0.008996	0.001413	2.280825	0.000213	10.250497	0.000135	0.000366
05/27/2006-09:00:00	3030.357666	54.456192	4791.999512	103.267654	6.348119	1730.454834	0.049367	0.037798	0.000135	0.042270	0.159882	55.489456	0.001845	0.001138	0.000135	0.001322	0.096501	5.921606	0.000236	15.989341	0.000135	0.000052	0.032599	164.650803	0.009824	0.009850	0.000135	0.009035	0.001421	2.281799	0.000213	10.249654	0.000135	0.000368
05/27/2006-12:00:00	3030.632324	54.462830	4792.264648	103.273323	6.490223	1730.659790	0.049516	0.037872	0.000135	0.042425	0.164321	55.494488	0.001851	0.001143	0.000135	0.001326	0.098906	5.929136	0.000237	15.988244	0.000135	0.000053	0.034341	164.759232	0.009861	0.009875	0.000135	0.009074	0.001487	2.282850	0.000214	10.248813	0.000135	0.000369
05/27/2006-15:00:00	3030.762207	54.466557	4792.407227	103.276299	6.640591	1730.946899	0.049632	0.037840	0.000135	0.042576	0.167398	55.501041	0.001854	0.001141	0.000135	0.001330	0.100539	5.941170	0.000238	15.987152	0.000135	0.000053	0.035161	164.857651	0.009883	0.009870	0.000135	0.009103	0.001518	2.283813	0.000214	10.247967	0.000135	0.000371
05/27/2006-18:00:00	3030.670166	54.465778	4792.355957	103.275154	6.778860	1731.306519	0.049643	0.037850	0.000135	0.042543	0.168614	55.506134	0.001853	0.001134	0.000135	0.001327	0.101794	5.951554	0.000237	15.986063	0.000135	0.000054	0.033954	164.964798	0.009880	0.009858	0.000135	0.009090	0.001456	2.284420	0.000214	10.247124	0.000135	0.000371
05/27/2006-21:00:00	3030.346680	54.460381	4792.107910	103.269722	6.996882	1731.822754	0.049617	0.037745	0.000135	0.042374	0.170633	55.515537	0.001851	0.001127	0.000135	0.001322	0.103952	5.956614	0.000237	15.984976	0.000135	0.000054	0.032081	165.105225	0.009875	0.009820	0.000135	0.009059	0.001398	2.285027	0.000214	10.246288	0.000135	0.000369
05/28/2006-00:00:00	3029.920898	54.452877	4791.768066	103.262344	7.224050	1732.401245	0.049580	0.037606	0.000135	0.042209	0.172853	55.526711	0.001849	0.001120	0.000135	0.001317	0.106301	5.953624	0.000237	15.983881	0.000135	0.000053	0.030077	165.281952	0.009874	0.009787	0.000135	0.009037	0.001292	2.285556	0.000214	10.245443	0.000135	0.000368
05/28/2006-03:00:00	3029.676270	54.449032	4791.585938	103.258347	7.484655	1732.826782	0.049603	0.037679	0.000135	0.042255	0.178692	55.532631	0.001850	0.001121	0.000135	0.001319	0.110719	5.941133	0.000237	15.982794	0.000135	0.000053	0.029062	165.478271	0.009891	0.009808	0.000135	0.009057	0.001180	2.286069	0.000214	10.244605	0.000135	0.000369
05/28/2006-06:00:00	3029.738037	54.451374	4791.671875	103.260071	7.232870	1733.496826	0.049628	0.037577	0.000135	0.042278	0.173710	55.542244	0.001851	0.001118	0.000135	0.001319	0.107979	5.933249	0.000237	15.981701	0.000135	0.000053	0.027276	165.663086	0.009907	0.009798	0.000135	0.009077	0.001051	2.286638	0.000214	10.243759	0.000135	0.000369
05/28/2006-09:00:00	3029.988770	54.457504	4791.916504	103.265343	6.983529	1734.008057	0.049651	0.037542	0.000135	0.042361	0.171724	55.544998	0.001853	0.001116	0.000135	0.001324	0.106615	5.929122	0.000237	15.980610	0.000135	0.000055	0.026961	165.814789	0.009922	0.009801	0.000135	0.009099	0.001011	2.287171	0.000215	10.242924	0.000135	0.000370
05/28/2006-12:00:00	3030.221436	54.463299	4792.147949	103.270279	6.544477	1734.730835	0.049675	0.037617	0.000135	0.042360	0.169467	55.548901	0.001853	0.001119	0.000135	0.001324	0.104949	5.933428	0.000237	15.979523	0.000135	0.000055	0.026707	165.938889	0.009933	0.009835	0.000135	0.009112	0.000985	2.287696	0.000215	10.242085	0.000135	0.000370
05/28/2006-15:00:00	3030.294189	54.465866	4792.243164	103.272217	5.681566	1736.015747	0.049653	0.037537	0.000135	0.042213	0.155425	55.568310	0.001852	0.001117	0.000135	0.001321	0.095859	5.950446	0.000238	15.978431	0.000135	0.000055	0.024182	166.057343	0.009925	0.009822	0.000135	0.009095	0.000842	2.288325	0.000215	10.241245	0.000135	0.000369
05/28/2006-18:00:00	3030.115234	54.463280	4792.118164	103.269470	4.090220	1738.256104	0.049561	0.037416	0.000135	0.041777	0.107827	55.627579	0.001847	0.001112	0.000135	0.001308	0.068210	5.986666	0.000238	15.977345	0.000135	0.000055	0.013238	166.201721	0.009895	0.009785	0.000135	0.009015	0.000370	2.289285	0.000214	10.240406	0.000135	0.000365
05/28/2006-21:00:00	3029.669922	54.455383	4791.765625	103.261780	3.133908	1740.093628	0.049443	0.037450	0.000135	0.041356	0.076055	55.677811	0.001841	0.001111	0.000135	0.001296	0.050781	6.007404	0.000238	15.976264	0.000135	0.000054	0.006384	166.381882	0.009868	0.009772	0.000135	0.008939	0.000219	2.289931	0.000213	10.239567	0.000135	0.000362
05/29/2006-00:00:00	3029.105957	54.445034	4791.308594	103.251915	3.057399	1741.141602	0.049373	0.037412	0.000135	0.041154	0.072540	55.702095	0.001838	0.001109	0.000135	0.001290	0.047624	6.004724	0.000237	15.975177	0.000135	0.000053	0.006075	166.597473	0.009857	0.009733	0.000135	0.008906	0.000192	2.290443	0.000213	10.238730	0.000135	0.000360
05/29/2006-03:00:00	3028.776367	54.439445	4791.055664	103.246338	2.717290	1742.245117	0.049410	0.037395	0.000135	0.041267	0.067109	55.722572	0.001839	0.001109	0.000135	0.001293	0.043370	5.992667	0.000237	15.974092	0.000135	0.000053	0.005995	166.834015	0.009875	0.009731	0.000135	0.008936	0.000187	2.290940	0.000213	10.237891	0.000135	0.000361
05/29/2006-06:00:00	3028.828369	54.441566	4791.132324	103.247932	2.370162	1743.020508	0.049438	0.037383	0.000135	0.041348	0.062576	55.732738	0.001840	0.001108	0.000135	0.001294	0.039885	5.976504	0.000236	15.973009	0.000135	0.000052	0.005878	167.053833	0.009892	0.009731	0.000135	0.008967	0.000182	2.291434	0.000213	10.237056	0.000135	0.000362
05/29/2006-09:00:00	3029.105713	54.448208	4791.404297	103.253708	1.629739	1744.001099	0.049473	0.037457	0.000134	0.041415	0.040168	55.755535	0.001841	0.001110	0.000134	0.001296	0.025937	5.977422	0.000237	15.971930	0.000134	0.000052	0.003174	167.235626	0.009906	0.009765	0.000134	0.008995	0.000111	2.291992	0.000213	10.236218	0.000134	0.000363
05/29/2006-12:00:00	3029.371094	54.454628	4791.666016	103.259262	0.000000	1745.890137	0.049517	0.037404	0.000134	0.041427	0.000000	55.796806	0.001843	0.001109	0.000134	0.001295	0.000000	5.999794	0.000238	15.970844	0.000134	0.000052	0.000000	167.384293	0.009913	0.009764	0.000134	0.009009	0.000000	2.292590	0.000214	10.235382	0.000134	0.000363
05/29/2006-15:00:00	3029.470947	54.457684	4791.783203	103.261765	0.000000	1746.302246	0.049380	0.037337	0.000134	0.041055	0.000000	55.802284	0.001836	0.001105	0.000134	0.001284	0.000000	6.002813	0.000237	15.969762	0.000134	0.000051	0.000000	167.517532	0.009885	0.009739	0.000134	0.008943	0.000000	2.293081	0.000213	10.234544	0.000134	0.000360
05/29/2006-18:00:00	3029.307861	54.455441	4791.673340	103.259377	0.000000	1746.948853	0.049154	0.037198	0.000134	0.040446	0.000000	55.814526	0.001826	0.001099	0.000134	0.001266	0.000000	6.009387	0.000236	15.968682	0.000134	0.000050	0.000000	167.658539	0.009834	0.009692	0.000134	0.008826	0.000000	2.293576	0.000212	10.233709	0.000134	0.000355
05/29/2006-21:00:00	3028.867676	54.447582	4791.328613	103.251816	0.000000	1747.837402	0.048948	0.037112	0.000134	0.039922	0.000000	55.833454	0.001817	0.001095	0.000134	0.001251	0.000000	6.014591	0.000235	15.967607	0.000134	0.000050	0.000000	167.827209	0.009791	0.009677	0.000134	0.008728	0.000000	2.294075	0.000211	10.232875	0.000134	0.000350
05/30/2006-00:00:00	3028.304688	54.437222	4790.874512	103.241920	0.000029	1748.827759	0.048865	0.036951	0.000134	0.039762	0.000002	55.855202	0.001813	0.001089	0.000134	0.001245	0.000000	6.013226	0.000234	15.966521	0.000134	0.000049	0.000002	168.030075	0.009778	0.009632	0.000134	0.008702	0.000000	2.294577	0.000210	10.232038	0.000134	0.000349
05/30/2006-03:00:00	3028.007324	54.432236	4790.649902	103.237061	0.000486	1749.576050	0.048890	0.036882	0.000134	0.039907	0.000020	55.870045	0.001814	0.001087	0.000134	0.001248	0.000013	6.002344	0.000234	15.965445	0.000134	0.000048	0.000004	168.247147	0.009794	0.009627	0.000134	0.008739	0.000000	2.295076	0.000210	10.231203	0.000134	0.000350
05/30/2006-06:00:00	3028.132813	54.435822	4790.791992	103.240028	0.000805	1749.957397	0.048904	0.036938	0.000134	0.040031	0.000029	55.874573	0.001814	0.001088	0.000134	0.001251	0.000020	5.989158	0.000233	15.964359	0.000134	0.000048	0.000005	168.440384	0.009808	0.009658	0.000134	0.008775	0.000000	2.295574	0.000211	10.230371	0.000134	0.000351
05/30/2006-09:00:00	3028.498779	54.444241	4791.140625	103.247475	0.001054	1750.139526	0.048913	0.036887	0.000134	0.040137	0.000036	55.873608	0.001815	0.001087	0.000134	0.001253	0.000026	5.983971	0.000233	15.963287	0.000134	0.000048	0.000006	168.586502	0.009820	0.009650	0.000134	0.008808	0.000000	2.296069	0.000211	10.229535	0.000134	0.000352
05/30/2006-12:00:00	3028.830811	54.451988	4791.459473	103.254326	0.001310	1750.362061	0.048905	0.036851	0.000134	0.040188	0.000043	55.873974	0.001814	0.001086	0.000134	0.001254	0.000032	5.990056	0.000234	15.962203	0.000134	0.000048	0.000006	168.694016	0.009824	0.009654	0.000134	0.008826	0.000000	2.296564	0.000211	10.228703	0.000134	0.000353
05/30/2006-15:00:00	3028.894287	54.454277	4791.546387	103.256111	0.001639	1750.826660	0.048745	0.036753	0.000134	0.039805	0.000052	55.881241	0.001808	0.001083	0.000134	0.001243	0.000040	6.004461	0.000233	15.961129	0.000134	0.000048	0.000007	168.792114	0.009793	0.009640	0.000134	0.008757	0.000000	2.297062	0.000210	10.227868	0.000134	0.000350
05/30/2006-18:00:00	3028.473145	54.446781	4791.218750	103.248947	0.002098	1751.717163	0.048466	0.036657	0.000134	0.039105	0.000067	55.900555	0.001796	0.001079	0.000134	0.001222	0.000051	6.022035	0.000232	15.960048	0.000134	0.000047	0.000007	168.914841	0.009735	0.009625	0.000134	0.008624	0.000000	2.297566	0.000209	10.227035	0.000134	0.000344
05/30/2006-21:00:00	3027.477051	54.427628	4790.394043	103.231071	0.002713	1753.106323	0.048208	0.036415	0.000134	0.038491	0.000087	55.933849	0.001785	0.001072	0.000134	0.001204	0.000067	6.037822	0.000231	15.958973	0.000134	0.000046	0.000008	169.088898	0.009682	0.009574	0.000134	0.008506	0.000000	2.298075	0.000207	10.226205	0.000134	0.000339
05/31/2006-00:00:00	3026.193848	54.402657	4789.320801	103.207878	0.003305	1754.732178	0.048111	0.036256	0.000134	0.038321	0.000102	55.973625	0.001781	0.001067	0.000134	0.001199	0.000084	6.043481	0.000230	15.957893	0.000134	0.000045	0.000000	169.321762	0.009666	0.009544	0.000134	0.008476	0.000000	2.298586	0.000207	10.225367	0.000134	0.000337
05/31/2006-03:00:00	3025.368408	54.386948	4788.645996	103.193207	0.000000	1755.943604	0.048147	0.036199	0.000134	0.038519	0.000000	56.001507	0.001782	0.001065	0.000134	0.001203	0.000000	6.030067	0.000230	15.956822	0.000134	0.000044	0.000000	169.589859	0.009684	0.009542	0.000134	0.008525	0.000000	2.299094	0.000207	10.224537	0.000134	0.000339
05/31/2006-06:00:00	3025.232178	54.385220	4788.560547	103.191345	0.000000	1756.544922	0.048163	0.036245	0.000134	0.038684	0.000000	56.012142	0.001783	0.001066	0.000134	0.001207	0.000000	6.005353	0.000229	15.955743	0.000134	0.000043	0.000000	169.846268	0.009702	0.009567	0.000134	0.008574	0.000000	2.299599	0.000207	10.223708	0.000134	0.000340
05/31/2006-09:00:00	3025.457275	54.390751	4788.787598	103.196198	0.000000	1756.838257	0.048172	0.036190	0.000134	0.038828	0.000000	56.014175	0.001783	0.001065	0.000134	0.001210	0.000000	5.984076	0.000229	15.954669	0.000134	0.000042	0.000000	170.062897	0.009717	0.009570	0.000134	0.008620	0.000000	2.300103	0.000208	10.222874	0.000134	0.000341
05/31/2006-12:00:00	3025.677246	54.396179	4789.012207	103.200958	0.000000	1757.146729	0.048163	0.036156	0.000134	0.038906	0.000000	56.016815	0.001782	0.001064	0.000134	0.001211	0.000000	5.972647	0.000229	15.953592	0.000134	0.000041	0.000000	170.244446	0.009725	0.009576	0.000134	0.008649	0.000000	2.300605	0.000208	10.222041	0.000134	0.000342
05/31/2006-15:00:00	3025.696045	54.397545	4789.064453	103.201942	0.000000	1757.641602	0.047977	0.036055	0.000134	0.038514	0.000000	56.024868	0.001775	0.001061	0.000134	0.001199	0.000000	5.971058	0.000227	15.952513	0.000134	0.000040	0.000000	170.405640	0.009692	0.009564	0.000134	0.008584	0.000000	2.301112	0.000207	10.221214	0.000134	0.000339
05/31/2006-18:00:00	3025.387695	54.392258	4788.834473	103.196930	0.000000	1758.432129	0.047662	0.035938	0.000134	0.037814	0.000000	56.041344	0.001761	0.001057	0.000134	0.001179	0.000000	5.976986	0.000225	15.951445	0.000134	0.000039	0.000000	170.564484	0.009629	0.009555	0.000134	0.008455	0.000000	2.301623	0.000205	10.220379	0.000134	0.000333
05/31/2006-21:00:00	3024.722900	54.379745	4788.298828	103.185249	0.000000	1759.534302	0.047366	0.035670	0.000134	0.037214	0.000000	56.066719	0.001749	0.001049	0.000134	0.001162	0.000000	5.986932	0.000224	15.950366	0.000134	0.000038	0.000000	170.736938	0.009569	0.009501	0.000134	0.008346	0.000000	2.302140	0.000204	10.219553	0.000134	0.000328
06/01/2006-00:00:00	3023.889648	54.363811	4787.618164	103.170486	0.452216	1760.699707	0.047978	0.036386	0.000134	0.037783	0.016101	56.106739	0.001776	0.001102	0.000134	0.001180	0.008599	5.987556	0.000226	15.949292	0.000134	0.000038	0.005876	170.969727	0.009722	0.009753	0.000134	0.008489	0.000248	2.303643	0.000207	10.218722	0.000134	0.000333
06/01/2006-03:00:00	3023.236328	54.351547	4787.092285	103.159027	0.914739	1761.959717	0.049178	0.037546	0.000134	0.038648	0.034707	56.159424	0.001819	0.001162	0.000134	0.001205	0.016882	5.978109	0.000230	15.948223	0.000134	0.000038	0.015937	171.255554	0.009963	0.010096	0.000134	0.008679	0.000673	2.305912	0.000211	10.217896	0.000134	0.000341
06/01/2006-06:00:00	3022.906250	54.345825	4786.841309	103.153572	1.314653	1763.072388	0.049980	0.038321	0.000134	0.039500	0.052023	56.211754	0.001851	0.001204	0.000134	0.001229	0.023686	5.958447	0.000232	15.947149	0.000134	0.000037	0.027074	171.570068	0.010147	0.010337	0.000134	0.008867	0.001143	2.308479	0.000215	10.217071	0.000134	0.000348
06/01/2006-09:00:00	3022.778564	54.344238	4786.763672	103.151932	1.649314	1764.030518	0.050494	0.038860	0.000134	0.040059	0.066951	56.259476	0.001875	0.001232	0.000134	0.001246	0.029200	5.933395	0.000235	15.946076	0.000134	0.000037	0.037350	171.891220	0.010292	0.010524	0.000134	0.009010	0.001576	2.311036	0.000218	10.216249	0.000134	0.000354
06/01/2006-12:00:00	3022.638916	54.342365	4786.677734	103.150017	1.961131	1764.990601	0.050911	0.039264	0.000134	0.040466	0.080767	56.307236	0.001896	0.001251	0.000134	0.001261	0.034316	5.906873	0.000236	15.945006	0.000134	0.000036	0.046820	172.219086	0.010422	0.010669	0.000134	0.009130	0.001976	2.313595	0.000221	10.215426	0.000134	0.000358
06/01/2006-15:00:00	3022.340576	54.337269	4786.455566	103.145187	2.268600	1766.019043	0.051307	0.039673	0.000133	0.040871	0.093746	56.355595	0.001915	0.001266	0.000133	0.001275	0.039498	5.878345	0.000238	15.943936	0.000133	0.000036	0.054948	172.562012	0.010542	0.010810	0.000133	0.009244	0.002319	2.316058	0.000223	10.214608	0.000133	0.000362
06/01/2006-18:00:00	3021.804443	54.327339	4786.030273	103.135910	2.564182	1767.097046	0.051634	0.039784	0.000133	0.041221	0.105050	56.400806	0.001930	0.001265	0.000133	0.001286	0.044809	5.845179	0.000238	15.942865	0.000133	0.000035	0.060411	172.924805	0.010640	0.010853	0.000133	0.009338	0.002549	2.318191	0.000225	10.213788	0.000133	0.000365
06/01/2006-21:00:00	3021.028809	54.312515	4785.400879	103.122253	2.853097	1768.266602	0.051925	0.039936	0.000133	0.041545	0.115689	56.446144	0.001944	0.001268	0.000133	0.001298	0.050406	5.805855	0.000239	15.941799	0.000133	0.000035	0.064340	173.319824	0.010735	0.010917	0.000133	0.009430	0.002715	2.320147	0.000227	10.212972	0.000133	0.000368
06/02/2006-00:00:00	3020.147461	54.295555	4784.680664	103.106689	3.029416	1769.055908	0.051985	0.039350	0.000133	0.041662	0.118182	56.461796	0.001946	0.001213	0.000133	0.001300	0.054554	5.758549	0.000238	15.940736	0.000133	0.000034	0.059451	173.699509	0.010770	0.010717	0.000133	0.009470	0.002509	2.320678	0.000227	10.212155	0.000133	0.000369
06/02/2006-03:00:00	3019.459229	54.282497	4784.126953	103.094658	3.260894	1769.707031	0.052023	0.039213	0.000133	0.041778	0.112819	56.473618	0.001948	0.001195	0.000133	0.001304	0.054476	5.708194	0.000236	15.939660	0.000133	0.000033	0.050798	174.079895	0.010805	0.010684	0.000133	0.009515	0.002317	2.321223	0.000228	10.211339	0.000133	0.000371
06/02/2006-06:00:00	3019.104492	54.276241	4783.859375	103.088821	3.510861	1770.233398	0.052110	0.039254	0.000133	0.041924	0.114963	56.486561	0.001953	0.001199	0.000133	0.001308	0.056715	5.658692	0.000235	15.938587	0.000133	0.000032	0.048644	174.451813	0.010852	0.010724	0.000133	0.009569	0.002232	2.322125	0.000229	10.210519	0.000133	0.000372
06/02/2006-09:00:00	3018.961426	54.274265	4783.770508	103.086861	3.622331	1770.623169	0.052201	0.039307	0.000133	0.042060	0.116997	56.496029	0.001957	0.001202	0.000133	0.001313	0.058661	5.614065	0.000234	15.937521	0.000133	0.000031	0.048042	174.795624	0.010898	0.010761	0.000133	0.009622	0.002155	2.323051	0.000230	10.209702	0.000133	0.000374
06/02/2006-12:00:00	3018.797119	54.271866	4783.666992	103.084595	3.731332	1771.031128	0.052296	0.039456	0.000133	0.042197	0.120159	56.506157	0.001962	0.001208	0.000133	0.001317	0.060870	5.576703	0.000234	15.936454	0.000133	0.000030	0.047539	175.116745	0.010943	0.010834	0.000133	0.009673	0.002097	2.323986	0.000230	10.208888	0.000133	0.000375
06/02/2006-15:00:00	3018.446533	54.265621	4783.402832	103.078835	3.872821	1771.540527	0.052379	0.039422	0.000133	0.042340	0.123021	56.517902	0.001965	0.001206	0.000133	0.001321	0.063268	5.545216	0.000233	15.935382	0.000133	0.000029	0.046321	175.427200	0.010979	0.010833	0.000133	0.009719	0.002026	2.324823	0.000231	10.208074	0.000133	0.000376
06/02/2006-18:00:00	3017.805176	54.253498	4782.888184	103.067711	4.055903	1772.147217	0.052408	0.039294	0.000133	0.042423	0.125026	56.528172	0.001965	0.001194	0.000133	0.001322	0.065993	5.516935	0.000232	15.934311	0.000133	0.000029	0.042970	175.734482	0.010996	0.010799	0.000133	0.009743	0.001885	2.325342	0.000231	10.207257	0.000133	0.000377
06/02/2006-21:00:00	3016.870117	54.235340	4782.123047	103.051170	4.387785	1772.950073	0.052428	0.039227	0.000133	0.042443	0.128519	56.543842	0.001965	0.001188	0.000133	0.001322	0.069911	5.490402	0.000230	15.933239	0.000133	0.000029	0.039069	176.056625	0.011013	0.010778	0.000133	0.009757	0.001757	2.325862	0.000231	10.206444	0.000133	0.000377
06/03/2006-00:00:00	3015.805176	54.214588	4781.249023	103.032249	4.719433	1773.846558	0.052387	0.039228	0.000133	0.042301	0.132790	56.562229	0.001962	0.001183	0.000133	0.001317	0.074238	5.464115	0.000229	15.932174	0.000133	0.000028	0.035860	176.390961	0.011013	0.010785	0.000133	0.009734	0.001600	2.326341	0.000231	10.205630	0.000133	0.000376
06/03/2006-03:00:00	3015.041260	54.199913	4780.633301	103.018890	5.072918	1774.496094	0.052413	0.039136	0.000133	0.042375	0.142076	56.572781	0.001963	0.001178	0.000133	0.001319	0.081052	5.432132	0.000228	15.931106	0.000133	0.000027	0.035171	176.724930	0.011039	0.010764	0.000133	0.009766	0.001392	2.326810	0.000231	10.204818	0.000133	0.000377
06/03/2006-06:00:00	3014.768311	54.195221	4780.437012	103.014626	4.663164	1775.485962	0.052445	0.039099	0.000133	0.042431	0.129299	56.593803	0.001964	0.001176	0.000133	0.001320	0.073066	5.412178	0.000227	15.930029	0.000133	0.000027	0.031504	177.036499	0.011062	0.010774	0.000133	0.009797	0.001164	2.327443	0.000231	10.204006	0.000133	0.000377
06/03/2006-09:00:00	3014.779785	54.196350	4780.485352	103.015617	4.214641	1776.275024	0.052474	0.039161	0.000133	0.042627	0.121047	56.603756	0.001965	0.001178	0.000133	0.001328	0.067200	5.393070	0.000227	15.928961	0.000133	0.000030	0.030661	177.312332	0.011083	0.010815	0.000133	0.009832	0.001132	2.327918	0.000231	10.203192	0.000133	0.000378
06/03/2006-12:00:00	3014.783691	54.197308	4780.527344	103.016418	3.522784	1777.327881	0.052491	0.039103	0.000133	0.042620	0.110760	56.616508	0.001965	0.001176	0.000133	0.001327	0.060015	5.383411	0.000227	15.927894	0.000133	0.000029	0.030256	177.558945	0.011096	0.010806	0.000133	0.009849	0.001118	2.328377	0.000232	10.202379	0.000133	0.000378
06/03/2006-15:00:00	3014.610596	54.194637	4780.416992	103.014023	2.038569	1779.338745	0.052410	0.039010	0.000133	0.042239	0.073279	56.661293	0.001960	0.001172	0.000133	0.001316	0.038365	5.396896	0.000227	15.926822	0.000133	0.000028	0.021222	177.796219	0.011073	0.010792	0.000133	0.009782	0.000750	2.329192	0.000231	10.201569	0.000133	0.000375
06/03/2006-18:00:00	3014.160400	54.186340	4780.071777	103.006554	0.597099	1781.554443	0.052221	0.038939	0.000133	0.041566	0.026123	56.722862	0.001951	0.001168	0.000133	0.001296	0.012933	5.420007	0.000226	15.925750	0.000133	0.000028	0.007941	178.038284	0.011023	0.010775	0.000133	0.009650	0.000239	2.330156	0.000230	10.200761	0.000133	0.000369
06/03/2006-21:00:00	3013.429443	54.172260	4779.484375	102.993805	0.030983	1783.143066	0.052022	0.038821	0.000133	0.040986	0.001930	56.768513	0.001942	0.001163	0.000133	0.001279	0.000979	5.431575	0.000225	15.924688	0.000133	0.000027	0.000822	178.288177	0.010976	0.010708	0.000133	0.009535	0.000010	2.330847	0.000229	10.199942	0.000133	0.000364
06/04/2006-00:00:00	3012.568115	54.155552	4778.790527	102.978706	0.457986	1784.075928	0.052357	0.039383	0.000133	0.041346	0.016080	56.795364	0.001957	0.001205	0.000133	0.001291	0.009311	5.421881	0.000226	15.923617	0.000133	0.000027	0.004459	178.569733	0.011073	0.010895	0.000133	0.009632	0.000162	2.331920	0.000230	10.199136	0.000133	0.000368
06/04/2006-03:00:00	3011.912109	54.143028	4778.268066	102.967392	0.870212	1785.039551	0.052719	0.039969	0.000133	0.041694	0.031106	56.830822	0.001972	0.001240	0.000133	0.001302	0.016763	5.407435	0.000227	15.922555	0.000133	0.000027	0.011110	178.879044	0.011176	0.011091	0.000133	0.009728	0.000451	2.333590	0.000232	10.198328	0.000133	0.000371
06/04/2006-06:00:00	3011.610596	54.137711	4778.047852	102.962608	1.222149	1785.853394	0.052995	0.040383	0.000133	0.041988	0.045299	56.866356	0.001985	0.001269	0.000133	0.001312	0.022793	5.388103	0.000228	15.921486	0.000133	0.000027	0.019351	179.196182	0.011267	0.011256	0.000133	0.009821	0.000805	2.335594	0.000234	10.197521	0.000133	0.000374
06/04/2006-09:00:00	3011.528564	54.136906	4778.018555	102.961899	1.511345	1786.510620	0.053263	0.040751	0.000133	0.042268	0.057433	56.897335	0.001998	0.001289	0.000133	0.001323	0.027613	5.368909	0.000227	15.920424	0.000133	0.000027	0.027028	179.499512	0.011354	0.011406	0.000133	0.009911	0.001132	2.337590	0.000235	10.196717	0.000133	0.000377
06/04/2006-12:00:00	3011.426514	54.135647	4777.969727	102.960838	1.781146	1787.182129	0.053526	0.040952	0.000133	0.042541	0.068692	56.928867	0.002009	0.001301	0.000133	0.001332	0.032120	5.353786	0.000227	15.919356	0.000133	0.000027	0.034068	179.791595	0.011438	0.011500	0.000133	0.009997	0.001432	2.339589	0.000237	10.195907	0.000133	0.000380
06/04/2006-15:00:00	3011.122070	54.130272	4777.749512	102.956001	2.056382	1787.959106	0.053768	0.041086	0.000133	0.042818	0.079537	56.962040	0.002019	0.001307	0.000133	0.001341	0.036906	5.342421	0.000226	15.918290	0.000133	0.000027	0.039953	180.081207	0.011509	0.011562	0.000133	0.010077	0.001683	2.341495	0.000238	10.195107	0.000133	0.000382
06/04/2006-18:00:00	3010.501953	54.118427	4777.259277	102.945389	2.328800	1788.824219	0.053952	0.041095	0.000133	0.043033	0.089004	56.992496	0.002026	0.001299	0.000133	0.001347	0.042096	5.332068	0.000226	15.917227	0.000133	0.000027	0.043043	180.374619	0.011564	0.011576	0.000133	0.010132	0.001815	2.343011	0.000239	10.194302	0.000133	0.000384
06/04/2006-21:00:00	3009.554443	54.099895	4776.491211	102.928749	2.607456	1789.834595	0.054100	0.041070	0.000133	0.043225	0.098261	57.024075	0.002032	0.001296	0.000133	0.001353	0.047905	5.320711	0.000225	15.916161	0.000133	0.000027	0.044593	180.687012	0.011611	0.011586	0.000133	0.010185	0.001881	2.344314	0.000239	10.193502	0.000133	0.000386
06/05/2006-00:00:00	3008.459717	54.078346	4775.597168	102.909386	2.761079	1790.731567	0.054104	0.040611	0.000132	0.043129	0.099586	57.042263	0.002031	0.001253	0.000132	0.001349	0.051425	5.305060	0.000225	15.915093	0.000132	0.000027	0.039250	181.000839	0.011621	0.011427	0.000132	0.010170	0.001656	2.344818	0.000239	10.192703	0.000132	0.000385
06/05/2006-03:00:00	3007.622803	54.062061	4774.923340	102.894798	3.074570	1791.397217	0.054131	0.040335	0.000132	0.043214	0.101947	57.053303	0.002032	0.001232	0.000132	0.001351	0.055011	5.282661	0.000224	15.914034	0.000132	0.000027	0.032814	181.320511	0.011646	0.011344	0.000132	0.010201	0.001382	2.345294	0.000239	10.191897	0.000132	0.000386
06/05/2006-06:00:00	3007.223389	54.054710	4774.624023	102.888268	2.791199	1792.309570	0.054160	0.040300	0.000132	0.043278	0.085862	57.077541	0.002033	0.001225	0.000132	0.001353	0.046811	5.270177	0.000224	15.912968	0.000132	0.000026	0.026647	181.628265	0.011669	0.011350	0.000132	0.010233	0.001050	2.345916	0.000240	10.191097	0.000132	0.000387
06/05/2006-09:00:00	3007.089844	54.052807	4774.550293	102.886696	2.574528	1792.937256	0.054183	0.040202	0.000132	0.043461	0.080583	57.085701	0.002034	0.001221	0.000132	0.001362	0.043715	5.253466	0.000224	15.911894	0.000132	0.000030	0.025062	181.909988	0.011690	0.011338	0.000132	0.010268	0.000944	2.346445	0.000240	10.190297	0.000132	0.000388
06/05/2006-12:00:00	3006.940430	54.050522	4774.461914	102.884727	2.261882	1793.684204	0.054195	0.040166	0.000132	0.043468	0.073008	57.096962	0.002034	0.001220	0.000132	0.001362	0.039255	5.244177	0.000224	15.910830	0.000132	0.000029	0.023473	182.170959	0.011705	0.011352	0.000132	0.010288	0.000889	2.346925	0.000240	10.189491	0.000132	0.000388
06/05/2006-15:00:00	3006.583984	54.044052	4774.200684	102.878998	1.732863	1794.833130	0.054140	0.040182	0.000132	0.043241	0.058056	57.120861	0.002030	0.001218	0.000132	0.001354	0.030791	5.245150	0.000223	15.909760	0.000132	0.000028	0.019605	182.427185	0.011696	0.011366	0.000132	0.010250	0.000762	2.347476	0.000240	10.188690	0.000132	0.000386
06/05/2006-18:00:00	3005.907471	54.031006	4773.663086	102.867409	1.003535	1796.464600	0.053986	0.040021	0.000132	0.042683	0.033490	57.162395	0.002023	0.001212	0.000132	0.001338	0.018044	5.254780	0.000222	15.908697	0.000132	0.000028	0.010619	182.697464	0.011659	0.011318	0.000132	0.010141	0.000405	2.348264	0.000239	10.187893	0.000132	0.000381
06/05/2006-21:00:00	3004.900146	54.011189	4772.846191	102.849709	0.408695	1798.245972	0.053848	0.039975	0.000132	0.042213	0.013272	57.207706	0.002016	0.001208	0.000132	0.001324	0.006824	5.263780	0.000222	15.907626	0.000132	0.000027	0.004677	182.987686	0.011628	0.011308	0.000132	0.010048	0.000191	2.348915	0.000238	10.187092	0.000132	0.000377
06/06/2006-00:00:00	3003.749023	53.988400	4771.906738	102.829346	0.007675	1799.949219	0.053773	0.039873	0.000132	0.041978	0.000251	57.248981	0.002012	0.001204	0.000132	0.001317	0.000165	5.264693	0.000221	15.906560	0.000132	0.000027	0.000008	183.301315	0.011615	0.011259	0.000132	0.010006	0.000000	2.349544	0.000237	10.186295	0.000132	0.000375
06/06/2006-03:00:00	3002.964600	53.973133	4771.279785	102.815773	0.000000	1800.930298	0.053807	0.039915	0.000132	0.042120	0.000000	57.268139	0.002013	0.001204	0.000132	0.001320	0.000000	5.249544	0.000221	15.905497	0.000132	0.000026	0.000000	183.617477	0.011639	0.011276	0.000132	0.010048	0.000000	2.349983	0.000238	10.185493	0.000132	0.000376
06/06/2006-06:00:00	3002.756592	53.969608	4771.144531	102.812805	0.000000	1801.407715	0.053824	0.039875	0.000132	0.042237	0.000000	57.273064	0.002013	0.001204	0.000132	0.001322	0.000000	5.228864	0.000220	15.904434	0.000132	0.000026	0.000000	183.908630	0.011661	0.011280	0.000132	0.010089	0.000000	2.350420	0.000238	10.184694	0.000132	0.000377
06/06/2006-09:00:00	3002.868164	53.972679	4771.283691	102.815758	0.000000	1801.620483	0.053834	0.039912	0.000132	0.042336	0.000000	57.270737	0.002014	0.001204	0.000132	0.001325	0.000000	5.212149	0.000220	15.903361	0.000132	0.000025	0.000000	184.159653	0.011681	0.011306	0.000132	0.010127	0.000000	2.350855	0.000238	10.183896	0.000132	0.000378
06/06/2006-12:00:00	3002.969727	53.975483	4771.411621	102.818497	0.000000	1801.862061	0.053822	0.039852	0.000132	0.042361	0.000000	57.269432	0.002013	0.001203	0.000132	0.001325	0.000000	5.204488	0.000220	15.902299	0.000132	0.000025	0.000000	184.377808	0.011691	0.011307	0.000132	0.010146	0.000000	2.351289	0.000238	10.183098	0.000132	0.000378
06/06/2006-15:00:00	3002.861084	53.973995	4771.363770	102.817398	0.000000	1802.301514	0.053655	0.039811	0.000132	0.041915	0.000000	57.273952	0.002005	0.001199	0.000132	0.001311	0.000000	5.205978	0.000219	15.901236	0.000132	0.000025	0.000000	184.577835	0.011657	0.011299	0.000132	0.010058	0.000000	2.351728	0.000237	10.182300	0.000132	0.000374
06/06/2006-18:00:00	3002.413818	53.965565	4771.025879	102.810059	0.000000	1803.046509	0.053381	0.039588	0.000132	0.041176	0.000000	57.287270	0.001992	0.001191	0.000132	0.001290	0.000000	5.214848	0.000217	15.900173	0.000132	0.000025	0.000000	184.776367	0.011591	0.011232	0.000132	0.009902	0.000000	2.352173	0.000236	10.181505	0.000132	0.000368
06/06/2006-21:00:00	3001.604004	53.949730	4770.379395	102.796059	0.000000	1804.109009	0.053129	0.039455	0.000132	0.040560	0.000000	57.309620	0.001980	0.001184	0.000132	0.001272	0.000000	5.227904	0.000216	15.899110	0.000132	0.000025	0.000000	184.987411	0.011529	0.011189	0.000132	0.009772	0.000000	2.352623	0.000234	10.180708	0.000132	0.000363
06/07/2006-00:00:00	3000.627441	53.930447	4769.591309	102.778969	0.000000	1805.310059	0.053046	0.039348	0.000132	0.040431	0.000000	57.335800	0.001976	0.001178	0.000132	0.001267	0.000000	5.239068	0.000216	15.898040	0.000132	0.000025	0.000000	185.218475	0.011513	0.011149	0.000132	0.009748	0.000000	2.353073	0.000234	10.179912	0.000132	0.000361
06/07/2006-03:00:00	2999.951172	53.917309	4769.060547	102.767410	0.000000	1806.241699	0.053077	0.039235	0.000132	0.040603	0.000000	57.354233	0.001977	0.001175	0.000132	0.001271	0.000000	5.241091	0.000216	15.896980	0.000132	0.000025	0.000000	185.459671	0.011531	0.011124	0.000132	0.009787	0.000000	2.353523	0.000234	10.179111	0.000132	0.000363
06/07/2006-06:00:00	2999.764404	53.914200	4768.941895	102.764877	0.000000	1806.751953	0.053094	0.039265	0.000132	0.040749	0.000000	57.360794	0.001978	0.001175	0.000132	0.001273	0.000000	5.236150	0.000216	15.895917	0.000132	0.000025	0.000000	185.687500	0.011549	0.011147	0.000132	0.009825	0.000000	2.353970	0.000234	10.178319	0.000132	0.000364
06/07/2006-09:00:00	2999.858643	53.916859	4769.067871	102.767532	0.000000	1807.029541	0.053105	0.039278	0.000132	0.040895	0.000000	57.360889	0.001978	0.001176	0.000132	0.001276	0.000000	5.232301	0.000216	15.894858	0.000132	0.000025	0.000000	185.888107	0.011565	0.011165	0.000132	0.009866	0.000000	2.354415	0.000235	10.177522	0.000132	0.000365
06/07/2006-12:00:00	2999.947998	53.919403	4769.187500	102.770058	0.000000	1807.324341	0.053094	0.039194	0.000132	0.040965	0.000000	57.361732	0.001978	0.001174	0.000132	0.001278	0.000000	5.234688	0.000217	15.893795	0.000132	0.000025	0.000000	186.065170	0.011572	0.011149	0.000132	0.009890	0.000000	2.354859	0.000235	10.176724	0.000132	0.000366
06/07/2006-15:00:00	2999.875977	53.918644	4769.171387	102.769661	0.000000	1807.773560	0.052941	0.039155	0.000132	0.040628	0.000000	57.367073	0.001970	0.001171	0.000132	0.001267	0.000000	5.244249	0.000216	15.892741	0.000132	0.000025	0.000000	186.228043	0.011539	0.011143	0.000132	0.009822	0.000000	2.355306	0.000234	10.175928	0.000132	0.000363
06/07/2006-18:00:00	2999.554932	53.912750	4768.941406	102.764633	0.000000	1808.449463	0.052693	0.039028	0.000132	0.040094	0.000000	57.379009	0.001959	0.001166	0.000132	0.001253	0.000000	5.259480	0.000215	15.891679	0.000132	0.000025	0.000000	186.388611	0.011481	0.011110	0.000132	0.009720	0.000000	2.355757	0.000233	10.175137	0.000132	0.000359
06/07/2006-21:00:00	2998.976807	53.901630	4768.495605	102.754951	0.000000	1809.351563	0.052466	0.038786	0.000132	0.039635	0.000000	57.397388	0.001949	0.001158	0.000132	0.001240	0.000000	5.277778	0.000214	15.890612	0.000132	0.000025	0.000000	186.558517	0.011431	0.011043	0.000132	0.009633	0.000000	2.356213	0.000231	10.174337	0.000132	0.000355
06/08/2006-00:00:00	2998.285645	53.888096	4767.953125	102.743126	0.000109	1810.348267	0.052421	0.038743	0.000132	0.039629	0.000008	57.418430	0.001947	0.001155	0.000132	0.001239	0.000001	5.294149	0.000215	15.889558	0.000132	0.000025	0.000008	186.744797	0.011425	0.011039	0.000132	0.009633	0.000000	2.356670	0.000231	10.173542	0.000132	0.000355
06/08/2006-03:00:00	2997.791016	53.878670	4767.577148	102.735001	0.000680	1811.167725	0.052448	0.038598	0.000132	0.039803	0.000031	57.434338	0.001948	0.001145	0.000132	0.001242	0.000016	5.303792	0.000215	15.888503	0.000132	0.000026	0.000014	186.939667	0.011440	0.010986	0.000132	0.009671	0.000001	2.357125	0.000231	10.172750	0.000132	0.000356
06/08/2006-06:00:00	2997.637207	53.876221	4767.491211	102.733086	0.001070	1811.694946	0.052464	0.038231	0.000132	0.039955	0.000040	57.442017	0.001949	0.001123	0.000132	0.001245	0.000022	5.308072	0.000216	15.887438	0.000132	0.000026	0.000019	187.126953	0.011455	0.010840	0.000132	0.009707	0.000001	2.357579	0.000232	10.171957	0.000132	0.000357
06/08/2006-09:00:00	2997.694336	53.878067	4767.581055	102.735016	0.001386	1812.048706	0.052477	0.038140	0.000131	0.040090	0.000044	57.444889	0.001949	0.001114	0.000131	0.001248	0.000026	5.312572	0.000216	15.886379	0.000131	0.000026	0.000022	187.295761	0.011469	0.010807	0.000131	0.009741	0.000001	2.358030	0.000232	10.171165	0.000131	0.000359
06/08/2006-12:00:00	2997.748047	53.879871	4767.673828	102.736931	0.001693	1812.413696	0.052478	0.038084	0.000131	0.040180	0.000047	57.448223	0.001949	0.001110	0.000131	0.001249	0.000030	5.321280	0.000216	15.885327	0.000131	0.000026	0.000024	187.448166	0.011478	0.010796	0.000131	0.009765	0.000001	2.358482	0.000232	10.170370	0.000131	0.000360
06/08/2006-15:00:00	2997.691406	53.879375	4767.667969	102.736794	0.002027	1812.884644	0.052414	0.038033	0.000131	0.040104	0.000050	57.454674	0.001946	0.001108	0.000131	0.001246	0.000035	5.334636	0.000216	15.884270	0.000131	0.000026	0.000026	187.591309	0.011468	0.010786	0.000131	0.009755	0.000001	2.358933	0.000232	10.169573	0.000131	0.000359
06/08/2006-18:00:00	2997.464844	53.875435	4767.522949	102.733589	0.002408	1813.506104	0.052265	0.037945	0.000131	0.039819	0.000055	57.465504	0.001939	0.001105	0.000131	0.001238	0.000041	5.351695	0.000216	15.883218	0.000131	0.000027	0.000028	187.733566	0.011438	0.010777	0.000131	0.009702	0.000001	2.359385	0.000231	10.168784	0.000131	0.000357
06/08/2006-21:00:00	2997.077637	53.868137	4767.239258	102.727425	0.002835	1814.270020	0.052126	0.037758	0.000131	0.039563	0.000061	57.480438	0.001933	0.001099	0.000131	0.001231	0.000048	5.370242	0.000216	15.882167	0.000131	0.000027	0.000029	187.882324	0.011410	0.010727	0.000131	0.009655	0.000001	2.359841	0.000230	10.167989	0.000131	0.000354
06/09/2006-00:00:00	2996.620361	53.859402	4766.898438	102.719910	0.003519	1815.092529	0.052113	0.037747	0.000131	0.039612	0.000085	57.497047	0.001933	0.001098	0.000131	0.001232	0.000059	5.387043	0.000216	15.881107	0.000131	0.000027	0.000048	188.042526	0.011414	0.010734	0.000131	0.009667	0.000002	2.360298	0.000230	10.167198	0.000131	0.000355
06/09/2006-03:00:00	2996.299316	53.853455	4766.671875	102.714958	0.004090	1815.794922	0.052136	0.037751	0.000131	0.039753	0.000102	57.510204	0.001934	0.001098	0.000131	0.001234	0.000068	5.399233	0.000217	15.880059	0.000131	0.000028	0.000062	188.208374	0.011428	0.010745	0.000131	0.009700	0.000003	2.360753	0.000230	10.166408	0.000131	0.000356
06/09/2006-06:00:00	2996.219482	53.852497	4766.648926	102.714447	0.004407	1816.291016	0.052153	0.037738	0.000131	0.039877	0.000101	57.517506	0.001935	0.001099	0.000131	0.001237	0.000061	5.407931	0.000218	15.879007	0.000131	0.000028	0.000072	188.366959	0.011442	0.010761	0.000131	0.009731	0.000003	2.361207	0.000231	10.165610	0.000131	0.000357
06/09/2006-09:00:00	2996.294678	53.854748	4766.758789	102.716782	0.008691	1816.656006	0.052168	0.037740	0.000131	0.039987	0.000259	57.521141	0.001935	0.001098	0.000131	0.001239	0.000176	5.417068	0.000219	15.877954	0.000131	0.000028	0.000085	188.510437	0.011455	0.010770	0.000131	0.009760	0.000004	2.361661	0.000231	10.164823	0.000131	0.000359
06/09/2006-12:00:00	2996.344971	53.856434	4766.848145	102.718628	0.015629	1817.053711	0.052185	0.037746	0.000131	0.040081	0.000651	57.525875	0.001936	0.001100	0.000131	0.001241	0.000419	5.429805	0.000219	15.876904	0.000131	0.000029	0.000185	188.641769	0.011468	0.010790	0.000131	0.009785	0.000008	2.362128	0.000231	10.164032	0.000131	0.000359
06/09/2006-15:00:00	2996.204102	53.854221	4766.771484	102.716995	0.044678	1817.593872	0.052192	0.037745	0.000131	0.040137	0.001961	57.534256	0.001937	0.001100	0.000131	0.001242	0.001425	5.445719	0.000220	15.875858	0.000131	0.000029	0.000209	188.772568	0.011478	0.010795	0.000131	0.009802	0.000009	2.362586	0.000231	10.163243	0.000131	0.000360
06/09/2006-18:00:00	2995.760986	53.845779	4766.442871	102.709816	0.081456	1818.378906	0.052168	0.037646	0.000131	0.040126	0.003401	57.549423	0.001935	0.001098	0.000131	0.001241	0.002630	5.463809	0.000220	15.874808	0.000131	0.000030	0.000163	188.917206	0.011475	0.010775	0.000131	0.009802	0.000007	2.363038	0.000231	10.162451	0.000131	0.000360
06/09/2006-21:00:00	2995.003906	53.830856	4765.843750	102.696861	0.121489	1819.431030	0.052132	0.037682	0.000131	0.040065	0.005039	57.571934	0.001933	0.001098	0.000131	0.001239	0.004032	5.481630	0.000220	15.873764	0.000131	0.000030	0.000150	189.087128	0.011470	0.010788	0.000131	0.009791	0.000006	2.363489	0.000231	10.161663	0.000131	0.000359
06/10/2006-00:00:00	2994.104248	53.813034	4765.125488	102.681297	0.144686	1820.609497	0.052065	0.037621	0.000131	0.039931	0.004969	57.599037	0.001930	0.001096	0.000131	0.001235	0.003693	5.496855	0.000220	15.872720	0.000131	0.000030	0.000056	189.283936	0.011457	0.010784	0.000131	0.009767	0.000002	2.363939	0.000230	10.160876	0.000131	0.000358
06/10/2006-03:00:00	2993.485596	53.800953	4764.647949	102.670898	0.144638	1821.560303	0.052095	0.037591	0.000131	0.040045	0.004390	57.619610	0.001931	0.001094	0.000131	0.001237	0.003263	5.501888	0.000220	15.871667	0.000131	0.000030	0.000034	189.496964	0.011474	0.010781	0.000131	0.009796	0.000001	2.364385	0.000230	10.160085	0.000131	0.000359
06/10/2006-06:00:00	2993.324463	53.798294	4764.557129	102.668922	0.129521	1822.128052	0.052113	0.037600	0.000131	0.040138	0.004126	57.628574	0.001931	0.001094	0.000131	0.001239	0.003119	5.499015	0.000221	15.870623	0.000131	0.000030	0.000004	189.701752	0.011489	0.010797	0.000131	0.009826	0.000000	2.364828	0.000231	10.159298	0.000131	0.000360
06/10/2006-09:00:00	2993.431396	53.801147	4764.696289	102.671799	0.087901	1822.497559	0.052126	0.037662	0.000131	0.040233	0.002976	57.632172	0.001932	0.001096	0.000131	0.001241	0.002385	5.497343	0.000221	15.869571	0.000131	0.000030	0.000002	189.882645	0.011503	0.010833	0.000131	0.009861	0.000000	2.365271	0.000231	10.158511	0.000131	0.000361
06/10/2006-12:00:00	2993.496094	53.803101	4764.795898	102.673965	0.000000	1822.961182	0.052116	0.037605	0.000131	0.040248	0.000000	57.639057	0.001931	0.001093	0.000131	0.001241	0.000000	5.503223	0.000221	15.868530	0.000131	0.000029	0.000000	190.044571	0.011509	0.010818	0.000131	0.009875	0.000000	2.365710	0.000231	10.157724	0.000131	0.000361
06/10/2006-15:00:00	2993.234131	53.798340	4764.618164	102.670082	0.000000	1823.628296	0.051953	0.037506	0.000131	0.039850	0.000000	57.651329	0.001925	0.001091	0.000131	0.001230	0.000000	5.514133	0.000220	15.867486	0.000131	0.000029	0.000000	190.204285	0.011478	0.010805	0.000131	0.009798	0.000000	2.366155	0.000230	10.156939	0.000131	0.000358
06/10/2006-18:00:00	2992.392334	53.781685	4763.949219	102.655617	0.000000	1824.799927	0.051684	0.037328	0.000131	0.039236	0.000000	57.677860	0.001913	0.001086	0.000131	0.001215	0.000000	5.532729	0.000219	15.866442	0.000131	0.000029	0.000000	190.382233	0.011420	0.010773	0.000131	0.009682	0.000000	2.366604	0.000229	10.156154	0.000131	0.000352
06/10/2006-21:00:00	2990.871826	53.751091	4762.703125	102.628677	0.000000	1826.552002	0.051444	0.037147	0.000131	0.038710	0.000000	57.720734	0.001903	0.001080	0.000131	0.001201	0.000000	5.555773	0.000219	15.865401	0.000131	0.000029	0.000000	190.595383	0.011367	0.010736	0.000131	0.009581	0.000000	2.367059	0.000227	10.155365	0.000131	0.000348
06/11/2006-00:00:00	2989.023438	53.713722	4761.174805	102.595734	0.000005	1828.574219	0.051342	0.037086	0.000131	0.038522	0.000000	57.771008	0.001899	0.001078	0.000131	0.001196	0.000000	5.573549	0.000219	15.864351	0.000131	0.000028	0.000000	190.850388	0.011346	0.010738	0.000131	0.009548	0.000000	2.367514	0.000227	10.154579	0.000131	0.000346
06/11/2006-03:00:00	2987.792725	53.689060	4760.175293	102.574142	0.000696	1830.035889	0.051382	0.036973	0.000131	0.038696	0.000026	57.805199	0.001900	0.001074	0.000131	0.001199	0.000020	5.573570	0.000219	15.863310	0.000131	0.000028	0.000001	191.129486	0.011366	0.010710	0.000131	0.009592	0.000000	2.367967	0.000227	10.153790	0.000131	0.000347
06/11/2006-06:00:00	2987.459717	53.682789	4759.940430	102.568962	0.001144	1830.715088	0.051395	0.036940	0.000131	0.038835	0.000042	57.817169	0.001901	0.001074	0.000131	0.001202	0.000032	5.558304	0.000218	15.862273	0.000131	0.000027	0.000001	191.394806	0.011384	0.010718	0.000131	0.009635	0.000000	2.368419	0.000227	10.153006	0.000131	0.000348
06/11/2006-09:00:00	2987.578857	53.685848	4760.087402	102.572121	0.001469	1831.011841	0.051402	0.036984	0.000131	0.038953	0.000054	57.818512	0.001901	0.001075	0.000131	0.001204	0.000041	5.543115	0.000218	15.861235	0.000131	0.000026	0.000001	191.623978	0.011400	0.010752	0.000131	0.009676	0.000000	2.368870	0.000228	10.152222	0.000131	0.000350
06/11/2006-12:00:00	2987.693604	53.688789	4760.234863	102.575172	0.001794	1831.328003	0.051388	0.036999	0.000131	0.039006	0.000065	57.820572	0.001900	0.001075	0.000131	0.001204	0.000050	5.536453	0.000218	15.860194	0.000131	0.000026	0.000001	191.821487	0.011408	0.010772	0.000131	0.009700	0.000000	2.369319	0.000228	10.151439	0.000131	0.000350
06/11/2006-15:00:00	2987.576172	53.686954	4760.182617	102.573990	0.002185	1831.860352	0.051187	0.036827	0.000131	0.038619	0.000079	57.828979	0.001892	0.001070	0.000131	0.001194	0.000061	5.540508	0.000217	15.859154	0.000131	0.000025	0.000001	191.997787	0.011370	0.010736	0.000131	0.009633	0.000000	2.369772	0.000227	10.150654	0.000131	0.000347
06/11/2006-18:00:00	2987.072266	53.677174	4759.804688	102.565773	0.002682	1832.738037	0.050850	0.036672	0.000130	0.037946	0.000097	57.847347	0.001878	0.001065	0.000130	0.001177	0.000075	5.554863	0.000215	15.858115	0.000130	0.000025	0.000001	192.165771	0.011296	0.010716	0.000130	0.009507	0.000000	2.370231	0.000225	10.149871	0.000130	0.000341
06/11/2006-21:00:00	2986.148438	53.658726	4759.069824	102.549812	0.003296	1833.982056	0.050533	0.036384	0.000130	0.037356	0.000120	57.876099	0.001865	0.001057	0.000130	0.001161	0.000093	5.577026	0.000214	15.857073	0.000130	0.000024	0.000001	192.338623	0.011226	0.010654	0.000130	0.009393	0.000000	2.370694	0.000223	10.149083	0.000130	0.000336
06/12/2006-00:00:00	2985.023438	53.636131	4758.161621	102.530182	0.004334	1835.393799	0.050480	0.036313	0.000130	0.037352	0.000170	57.909546	0.001863	0.001055	0.000130	0.001160	0.000116	5.598785	0.000214	15.856034	0.000130	0.000024	0.000029	192.529007	0.011218	0.010661	0.000130	0.009396	0.000001	2.371163	0.000223	10.148298	0.000130	0.000336
06/12/2006-03:00:00	2984.175781	53.619225	4757.489746	102.515617	0.005189	1836.555542	0.050513	0.036281	0.000130	0.037540	0.000210	57.935795	0.001864	0.001054	0.000130	0.001164	0.000136	5.611409	0.000215	15.854996	0.000130	0.000024	0.000050	192.731293	0.011234	0.010665	0.000130	0.009441	0.000002	2.371631	0.000223	10.147516	0.000130	0.000337
06/12/2006-06:00:00	2983.791504	53.611927	4757.211426	102.509560	0.005632	1837.314087	0.050532	0.036268	0.000130	0.037706	0.000198	57.950542	0.001865	0.001054	0.000130	0.001167	0.000131	5.615360	0.000216	15.853965	0.000130	0.000024	0.000064	192.928329	0.011249	0.010675	0.000130	0.009485	0.000003	2.372094	0.000223	10.146731	0.000130	0.000339
06/12/2006-09:00:00	2983.689209	53.610363	4757.170410	102.508636	0.010752	1837.832031	0.050549	0.036189	0.000130	0.037853	0.000370	57.958607	0.001866	0.001052	0.000130	0.001170	0.000265	5.617310	0.000216	15.852921	0.000130	0.000024	0.000091	193.109558	0.011264	0.010664	0.000130	0.009526	0.000004	2.372560	0.000224	10.145947	0.000130	0.000340
06/12/2006-12:00:00	2983.578125	53.608669	4757.125977	102.507591	0.018733	1838.369263	0.050566	0.036239	0.000130	0.037971	0.000827	57.967339	0.001867	0.001054	0.000130	0.001173	0.000545	5.622998	0.000217	15.851892	0.000130	0.000023	0.000218	193.276932	0.011279	0.010699	0.000130	0.009562	0.000009	2.373042	0.000224	10.145166	0.000130	0.000341
06/12/2006-15:00:00	2983.299805	53.603512	4756.937988	102.503479	0.029086	1839.044189	0.050536	0.036214	0.000130	0.037994	0.001144	57.979977	0.001865	0.001054	0.000130	0.001173	0.000794	5.634067	0.000216	15.850855	0.000130	0.000023	0.000158	193.436356	0.011278	0.010712	0.000130	0.009576	0.000007	2.373506	0.000224	10.144387	0.000130	0.000341
06/12/2006-18:00:00	2982.766357	53.593048	4756.531250	102.494705	0.024808	1839.963257	0.050357	0.036118	0.000130	0.037693	0.001168	57.999496	0.001858	0.001050	0.000130	0.001164	0.000839	5.651790	0.000216	15.849820	0.000130	0.000023	0.000125	193.591721	0.011240	0.010698	0.000130	0.009520	0.000005	2.373970	0.000223	10.143606	0.000130	0.000339
06/12/2006-21:00:00	2981.974365	53.577290	4755.908691	102.481163	0.036936	1841.090088	0.050167	0.035998	0.000130	0.037371	0.001836	58.024799	0.001850	0.001047	0.000130	0.001156	0.001423	5.673903	0.000215	15.848783	0.000130	0.000023	0.000125	193.749146	0.011200	0.010685	0.000130	0.009461	0.000005	2.374436	0.000222	10.142827	0.000130	0.000336
06/13/2006-00:00:00	2981.067139	53.559147	4755.188965	102.465553	0.059683	1842.300171	0.050130	0.035897	0.000130	0.037378	0.002752	58.052368	0.001848	0.001044	0.000130	0.001155	0.002184	5.695550	0.000216	15.847754	0.000130	0.000023	0.000101	193.916611	0.011195	0.010667	0.000130	0.009467	0.000004	2.374901	0.000222	10.142046	0.000130	0.000336
06/13/2006-03:00:00	2980.347900	53.544853	4754.628418	102.453354	0.104920	1843.318848	0.050159	0.035875	0.000130	0.037532	0.004383	58.074348	0.001849	0.001043	0.000130	0.001158	0.003491	5.710583	0.000216	15.846715	0.000130	0.000023	0.000088	194.091370	0.011208	0.010672	0.000130	0.009506	0.000004	2.375362	0.000222	10.141261	0.000130	0.000337
06/13/2006-06:00:00	2979.959229	53.537346	4754.344727	102.447220	0.094820	1844.107788	0.050180	0.035930	0.000130	0.037667	0.002817	58.091381	0.001850	0.001045	0.000130	0.001161	0.001923	5.722295	0.000217	15.845688	0.000130	0.000023	0.000073	194.262039	0.011221	0.010711	0.000130	0.009543	0.000003	2.375821	0.000222	10.140482	0.000130	0.000338
06/13/2006-09:00:00	2979.776855	53.534214	4754.237793	102.444901	0.089957	1844.717041	0.050198	0.035877	0.000130	0.037795	0.002490	58.102283	0.001851	0.001043	0.000130	0.001163	0.001721	5.730505	0.000218	15.844659	0.000130	0.000023	0.000067	194.423218	0.011233	0.010702	0.000130	0.009578	0.000003	2.376278	0.000222	10.139703	0.000130	0.000340
06/13/2006-12:00:00	2979.598633	53.531075	4754.131348	102.442589	0.076499	1845.339478	0.050203	0.035848	0.000130	0.037871	0.002211	58.113361	0.001851	0.001043	0.000130	0.001165	0.001562	5.741259	0.000218	15.843624	0.000130	0.000023	0.000062	194.573776	0.011241	0.010710	0.000130	0.009603	0.000003	2.376734	0.000222	10.138927	0.000130	0.000340
06/13/2006-15:00:00	2979.319824	53.525871	4753.942383	102.438469	0.039638	1846.076294	0.050161	0.035804	0.000130	0.037839	0.001273	58.127800	0.001849	0.001041	0.000130	0.001163	0.000929	5.756581	0.000218	15.842595	0.000130	0.000023	0.000058	194.716461	0.011236	0.010711	0.000130	0.009606	0.000002	2.377190	0.000222	10.138144	0.000130	0.000340
06/13/2006-18:00:00	2978.896484	53.517693	4753.633301	102.431702	0.006098	1846.938965	0.050055	0.035807	0.000130	0.037678	0.000138	58.146198	0.001845	0.001040	0.000130	0.001158	0.000086	5.776374	0.000218	15.841566	0.000130	0.000023	0.000056	194.854340	0.011214	0.010724	0.000130	0.009578	0.000002	2.377647	0.000222	10.137363	0.000130	0.000339
06/13/2006-21:00:00	2978.338623	53.506657	4753.208984	102.422462	0.006451	1847.887695	0.049941	0.035675	0.000130	0.037498	0.000131	58.166950	0.001840	0.001037	0.000130	0.001153	0.000088	5.798485	0.000218	15.840537	0.000130	0.000023	0.000054	194.990921	0.011191	0.010701	0.000130	0.009547	0.000002	2.378105	0.000221	10.136586	0.000130	0.000337
06/14/2006-00:00:00	2977.722412	53.494461	4752.736816	102.412209	0.033950	1848.857178	0.049931	0.035617	0.000130	0.037535	0.001627	58.187611	0.001839	0.001036	0.000130	0.001154	0.001314	5.819305	0.000219	15.839509	0.000130	0.000023	0.000072	195.132111	0.011193	0.010698	0.000130	0.009561	0.000003	2.378566	0.000221	10.135808	0.000130	0.000338
06/14/2006-03:00:00	2977.242432	53.485069	4752.378906	102.404427	0.082145	1849.687134	0.049958	0.035670	0.000130	0.037654	0.003453	58.204430	0.001840	0.001038	0.000130	0.001156	0.002783	5.836244	0.000220	15.838484	0.000130	0.000023	0.000092	195.274963	0.011205	0.010734	0.000130	0.009594	0.000004	2.379026	0.000221	10.135029	0.000130	0.000339
06/14/2006-06:00:00	2977.004639	53.480713	4752.227539	102.401047	0.128985	1850.310303	0.049977	0.035610	0.000130	0.037757	0.004677	58.215816	0.001841	0.001036	0.000130	0.001158	0.003717	5.849760	0.000221	15.837449	0.000130	0.000023	0.000092	195.411880	0.011217	0.010727	0.000130	0.009625	0.000004	2.379483	0.000221	10.134257	0.000130	0.000340
06/14/2006-09:00:00	2976.926758	53.479622	4752.205078	102.400612	0.164438	1850.815674	0.049994	0.035639	0.000130	0.037849	0.005501	58.224110	0.001842	0.001036	0.000130	0.001160	0.004294	5.862853	0.000221	15.836426	0.000130	0.000023	0.000094	195.538086	0.011228	0.010747	0.000130	0.009654	0.000004	2.379938	0.000222	10.133479	0.000130	0.000341
06/14/2006-12:00:00	2976.820313	53.477997	4752.164063	102.399673	0.189246	1851.366211	0.050014	0.035679	0.000130	0.037926	0.006835	58.233234	0.001843	0.001038	0.000130	0.001162	0.005369	5.878119	0.000222	15.835397	0.000130	0.000023	0.000178	195.655991	0.011241	0.010779	0.000130	0.009679	0.000008	2.380406	0.000222	10.132701	0.000130	0.000341
06/14/2006-15:00:00	2976.524658	53.472416	4751.961914	102.395248	0.221005	1852.073853	0.050027	0.035626	0.000130	0.037975	0.008159	58.246704	0.001844	0.001039	0.000130	0.001163	0.006491	5.897583	0.000223	15.834375	0.000130	0.000023	0.000218	195.771805	0.011250	0.010775	0.000130	0.009700	0.000009	2.380870	0.000222	10.131931	0.000130	0.000342
06/14/2006-18:00:00	2975.931641	53.460693	4751.507324	102.385460	0.278934	1853.002197	0.050013	0.035649	0.000130	0.037974	0.009719	58.266716	0.001843	0.001038	0.000130	0.001162	0.007899	5.921414	0.000223	15.833349	0.000130	0.000024	0.000171	195.893661	0.011248	0.010794	0.000130	0.009704	0.000007	2.381327	0.000222	10.131153	0.000130	0.000342
06/14/2006-21:00:00	2975.036865	53.442738	4750.796875	102.370041	0.377936	1854.153442	0.049986	0.035637	0.000130	0.037938	0.012813	58.292839	0.001842	0.001037	0.000130	0.001161	0.010356	5.948404	0.000224	15.832324	0.000130	0.000024	0.000159	196.029648	0.011243	0.010800	0.000130	0.009700	0.000007	2.381783	0.000221	10.130378	0.000130	0.000342
06/15/2006-00:00:00	2974.005859	53.421936	4749.970703	102.352150	0.500985	1855.389526	0.049945	0.035591	0.000130	0.037872	0.016499	58.321396	0.001840	0.001036	0.000130	0.001159	0.013257	5.974476	0.000224	15.831303	0.000130	0.000024	0.000147	196.178421	0.011234	0.010798	0.000130	0.009692	0.000006	2.382237	0.000221	10.129602	0.000130	0.000341
06/15/2006-03:00:00	2973.233154	53.406487	4749.363281	102.339012	0.599047	1856.418579	0.049976	0.035515	0.000130	0.037963	0.019492	58.343960	0.001841	0.001035	0.000130	0.001161	0.015590	5.993199	0.000225	15.830283	0.000130	0.000024	0.000139	196.336060	0.011247	0.010789	0.000130	0.009720	0.000006	2.382691	0.000221	10.128832	0.000130	0.000342
06/15/2006-06:00:00	2972.892822	53.399979	4749.125488	102.333786	0.548971	1857.219482	0.049999	0.035535	0.000129	0.038038	0.016878	58.361374	0.001842	0.001034	0.000129	0.001162	0.012375	6.009222	0.000226	15.829257	0.000129	0.000024	0.000114	196.489136	0.011259	0.010807	0.000129	0.009748	0.000005	2.383140	0.000222	10.128057	0.000129	0.000342
06/15/2006-09:00:00	2972.816895	53.398899	4749.105957	102.333359	0.453978	1857.845459	0.050019	0.035543	0.000129	0.038112	0.013469	58.373589	0.001843	0.001034	0.000129	0.001164	0.009894	6.021720	0.000227	15.828239	0.000129	0.000024	0.000107	196.631592	0.011271	0.010823	0.000129	0.009774	0.000004	2.383588	0.000222	10.127285	0.000129	0.000343
06/15/2006-12:00:00	2972.730469	53.397629	4749.082031	102.332802	0.370767	1858.475586	0.050032	0.035533	0.000129	0.038149	0.011431	58.384983	0.001843	0.001033	0.000129	0.001164	0.008537	6.036096	0.000227	15.827220	0.000129	0.000024	0.000109	196.762665	0.011280	0.010834	0.000129	0.009793	0.000004	2.384037	0.000222	10.126513	0.000129	0.000344
06/15/2006-15:00:00	2972.479736	53.392963	4748.919434	102.329216	0.234275	1859.306396	0.049997	0.035507	0.000129	0.038084	0.007751	58.402302	0.001842	0.001032	0.000129	0.001162	0.006174	6.056775	0.000228	15.826199	0.000129	0.000024	0.000097	196.886581	0.011274	0.010838	0.000129	0.009790	0.000004	2.384484	0.000222	10.125746	0.000129	0.000343
06/15/2006-18:00:00	2971.978516	53.383091	4748.541992	102.321022	0.166356	1860.292847	0.049818	0.035426	0.000129	0.037725	0.006366	58.423813	0.001834	0.001031	0.000129	0.001153	0.005351	6.083864	0.000227	15.825176	0.000129	0.000024	0.000099	197.008118	0.011232	0.010835	0.000129	0.009721	0.000004	2.384937	0.000221	10.124969	0.000129	0.000340
06/15/2006-21:00:00	2971.223877	53.367970	4747.952637	102.308258	0.249226	1861.347900	0.049622	0.035280	0.000129	0.037349	0.009061	58.447403	0.001826	0.001026	0.000129	0.001143	0.007482	6.113578	0.000227	15.824159	0.000129	0.000024	0.000103	197.130371	0.011189	0.010807	0.000129	0.009650	0.000004	2.385392	0.000220	10.124198	0.000129	0.000336
06/16/2006-00:00:00	2970.357178	53.350529	4747.267578	102.293404	0.343663	1862.487305	0.049613	0.035303	0.000129	0.037356	0.012117	58.473454	0.001826	0.001028	0.000129	0.001143	0.009846	6.143356	0.000228	15.823141	0.000129	0.000024	0.000171	197.261978	0.011192	0.010836	0.000129	0.009662	0.000007	2.385858	0.000220	10.123425	0.000129	0.000337
06/16/2006-03:00:00	2969.688232	53.337162	4746.750000	102.282143	0.441200	1863.445557	0.049647	0.035260	0.000129	0.037460	0.014711	58.494526	0.001828	0.001028	0.000129	0.001146	0.011991	6.167410	0.000229	15.822124	0.000129	0.000024	0.000220	197.399094	0.011206	0.010842	0.000129	0.009694	0.000009	2.386322	0.000220	10.122657	0.000129	0.000337
06/16/2006-06:00:00	2969.360596	53.330883	4746.521484	102.277176	0.531949	1864.129639	0.049687	0.035296	0.000129	0.037558	0.017507	58.508030	0.001830	0.001033	0.000129	0.001148	0.014099	6.185193	0.000230	15.821107	0.000129	0.000024	0.000505	197.533279	0.011229	0.010874	0.000129	0.009731	0.000021	2.386826	0.000220	10.121888	0.000129	0.000339
06/16/2006-09:00:00	2969.247803	53.329075	4746.473633	102.276123	0.603455	1864.650757	0.049737	0.035421	0.000129	0.037652	0.019385	58.517643	0.001834	0.001043	0.000129	0.001151	0.015113	6.201300	0.000231	15.820084	0.000129	0.000024	0.000897	197.657883	0.011257	0.010942	0.000129	0.009771	0.000038	2.387362	0.000221	10.121120	0.000129	0.000340
06/16/2006-12:00:00	2969.120605	53.326942	4746.413086	102.274773	0.844992	1865.063232	0.049902	0.035616	0.000129	0.037809	0.026674	58.526192	0.001841	0.001052	0.000129	0.001156	0.019736	6.216487	0.000233	15.819073	0.000129	0.000024	0.002070	197.778839	0.011303	0.011027	0.000129	0.009821	0.000087	2.388026	0.000222	10.120351	0.000129	0.000341
06/16/2006-15:00:00	2968.821777	53.321228	4746.208008	102.270340	1.112786	1865.597656	0.050105	0.035642	0.000129	0.037984	0.034297	58.538269	0.001848	0.001051	0.000129	0.001160	0.024605	6.234251	0.000233	15.818059	0.000129	0.000024	0.003174	197.899460	0.011346	0.011023	0.000129	0.009869	0.000134	2.388691	0.000222	10.119583	0.000129	0.000343
06/16/2006-18:00:00	2968.260498	53.310120	4745.780762	102.261063	1.361904	1866.278198	0.050146	0.035660	0.000129	0.038026	0.039569	58.553085	0.001848	0.001045	0.000129	0.001160	0.028333	6.256082	0.000234	15.817045	0.000129	0.000024	0.002883	198.020782	0.011349	0.011015	0.000129	0.009881	0.000122	2.389181	0.000222	10.118815	0.000129	0.000343
06/16/2006-21:00:00	2967.437500	53.293533	4745.131348	102.247002	1.699716	1867.123169	0.050136	0.035565	0.000129	0.037977	0.046042	58.572407	0.001847	0.001039	0.000129	0.001158	0.033549	6.280153	0.000234	15.816032	0.000129	0.000024	0.002750	198.150833	0.011346	0.010970	0.000129	0.009877	0.000116	2.389666	0.000222	10.118046	0.000129	0.000343
06/17/2006-00:00:00	2966.499512	53.274597	4744.386719	102.230850	2.066634	1868.025391	0.050064	0.035530	0.000129	0.037837	0.054148	58.592476	0.001843	0.001035	0.000129	0.001154	0.039973	6.304433	0.000234	15.815022	0.000129	0.000024	0.002482	198.287689	0.011329	0.010967	0.000129	0.009853	0.000104	2.390113	0.000222	10.117282	0.000129	0.000341
06/17/2006-03:00:00	2965.832520	53.261253	4743.870605	102.219635	2.404098	1868.731201	0.050092	0.035522	0.000129	0.037903	0.063072	58.606541	0.001844	0.001034	0.000129	0.001156	0.046574	6.322402	0.000235	15.814008	0.000129	0.000023	0.002179	198.429108	0.011340	0.010969	0.000129	0.009879	0.000094	2.390558	0.000222	10.116510	0.000129	0.000342
06/17/2006-06:00:00	2965.610840	53.257118	4743.730957	102.216583	2.144678	1869.650024	0.050122	0.035437	0.000129	0.037957	0.056668	58.625153	0.001845	0.001030	0.000129	0.001157	0.041393	6.344648	0.000236	15.812996	0.000129	0.000023	0.001756	198.562668	0.011350	0.010936	0.000129	0.009903	0.000071	2.391012	0.000222	10.115749	0.000129	0.000343
06/17/2006-09:00:00	2965.652588	53.258453	4743.816895	102.218376	1.762864	1870.473633	0.050150	0.035476	0.000129	0.038063	0.049990	58.638279	0.001846	0.001032	0.000129	0.001159	0.035882	6.364748	0.000237	15.811985	0.000129	0.000025	0.001629	198.683304	0.011360	0.010960	0.000129	0.009926	0.000060	2.391459	0.000222	10.114984	0.000129	0.000343
06/17/2006-12:00:00	2965.680420	53.259514	4743.888672	102.219910	1.376171	1871.323853	0.050156	0.035475	0.000129	0.038065	0.041483	58.653992	0.001846	0.001031	0.000129	0.001159	0.029685	6.389060	0.000238	15.810967	0.000129	0.000025	0.001503	198.790436	0.011363	0.010968	0.000129	0.009937	0.000056	2.391899	0.000222	10.114223	0.000129	0.000343
06/17/2006-15:00:00	2965.524658	53.256714	4743.804688	102.218056	0.851424	1872.482788	0.050038	0.035411	0.000129	0.037801	0.027433	58.680264	0.001841	0.001029	0.000129	0.001152	0.019785	6.423991	0.000238	15.809959	0.000129	0.000024	0.001201	198.886810	0.011334	0.010962	0.000129	0.009890	0.000047	2.392348	0.000222	10.113454	0.000129	0.000341
06/17/2006-18:00:00	2965.075439	53.247864	4743.472656	102.210907	0.225057	1874.005859	0.049785	0.035172	0.000129	0.037272	0.007625	58.719860	0.001831	0.001022	0.000129	0.001139	0.004928	6.472937	0.000238	15.808952	0.000129	0.000024	0.000484	198.979813	0.011273	0.010915	0.000129	0.009785	0.000019	2.392819	0.000220	10.112691	0.000129	0.000337
06/17/2006-21:00:00	2964.325195	53.232765	4742.888184	102.198128	0.011567	1875.380493	0.049541	0.035058	0.000129	0.036813	0.000413	58.754456	0.001821	0.001018	0.000129	0.001127	0.000276	6.518399	0.000238	15.807946	0.000129	0.000024	0.000064	199.079330	0.011217	0.010902	0.000129	0.009692	0.000003	2.393283	0.000219	10.111927	0.000129	0.000332
06/18/2006-00:00:00	2963.437256	53.214836	4742.185059	102.182907	0.006875	1876.660400	0.049441	0.034955	0.000129	0.036667	0.000189	58.785255	0.001817	0.001015	0.000129	0.001123	0.000150	6.560497	0.000239	15.806930	0.000129	0.000024	0.000000	199.187241	0.011193	0.010896	0.000129	0.009665	0.000000	2.393734	0.000218	10.111162	0.000129	0.000331
06/18/2006-03:00:00	2962.806396	53.202187	4741.698730	102.172386	0.000000	1877.714355	0.049473	0.034921	0.000129	0.036786	0.000000	58.809448	0.001818	0.001014	0.000129	0.001125	0.000000	6.595640	0.000240	15.805931	0.000129	0.000025	0.000000	199.300552	0.011201	0.010897	0.000129	0.009696	0.000000	2.394181	0.000219	10.110396	0.000129	0.000332
06/18/2006-06:00:00	2962.602051	53.198391	4741.575684	102.169670	0.000000	1878.393677	0.049495	0.034897	0.000129	0.036889	0.000000	58.823002	0.001819	0.001013	0.000129	0.001127	0.000000	6.622669	0.000242	15.804922	0.000129	0.000024	0.000000	199.408569	0.011209	0.010897	0.000129	0.009727	0.000000	2.394626	0.000219	10.109632	0.000129	0.000333
06/18/2006-09:00:00	2962.651367	53.199875	4741.666504	102.171562	0.000000	1878.860107	0.049511	0.034889	0.000129	0.036977	0.000000	58.830605	0.001820	0.001013	0.000129	0.001129	0.000000	6.647197	0.000243	15.803914	0.000129	0.000024	0.000000	199.504166	0.011217	0.010900	0.000129	0.009755	0.000000	2.395070	0.000219	10.108871	0.000129	0.000334
06/18/2006-12:00:00	2962.686035	53.201050	4741.745117	102.173218	0.000000	1879.348999	0.049498	0.034939	0.000129	0.036999	0.000000	58.838982	0.001819	0.001014	0.000129	0.001129	0.000000	6.674739	0.000244	15.802909	0.000129	0.000024	0.000000	199.588486	0.011216	0.010925	0.000129	0.009768	0.000000	2.395513	0.000219	10.108110	0.000129	0.000334
06/18/2006-15:00:00	2962.531738	53.198273	4741.662598	102.171410	0.000000	1880.013916	0.049328	0.034817	0.000129	0.036713	0.000000	58.852482	0.001812	0.001011	0.000129	0.001121	0.000000	6.709056	0.000244	15.801903	0.000129	0.000024	0.000000	199.666336	0.011179	0.010903	0.000129	0.009713	0.000000	2.395959	0.000218	10.107347	0.000129	0.000332
06/18/2006-18:00:00	2962.075439	53.189243	4741.326660	102.164078	0.000000	1880.946533	0.049051	0.034624	0.000128	0.036233	0.000000	58.873722	0.001801	0.001005	0.000128	0.001109	0.000000	6.751120	0.000244	15.800907	0.000128	0.000024	0.000000	199.744659	0.011117	0.010876	0.000128	0.009615	0.000000	2.396409	0.000217	10.106586	0.000128	0.000328
06/18/2006-21:00:00	2961.306885	53.173752	4740.723145	102.151070	0.000000	1882.152344	0.048794	0.034426	0.000128	0.035817	0.000000	58.902779	0.001791	0.000999	0.000128	0.001098	0.000000	6.799521	0.000243	15.799896	0.000128	0.000025	0.000000	199.831772	0.011059	0.010851	0.000128	0.009528	0.000000	2.396862	0.000216	10.105824	0.000128	0.000324
06/19/2006-00:00:00	2960.398438	53.155331	4740.003906	102.135452	0.000000	1883.475586	0.048680	0.034350	0.000128	0.035681	0.000000	58.935123	0.001786	0.000996	0.000128	0.001094	0.000000	6.848539	0.000244	15.798894	0.000128	0.000025	0.000000	199.928818	0.011031	0.010860	0.000128	0.009501	0.000000	2.397317	0.000215	10.105060	0.000128	0.000322
06/19/2006-03:00:00	2959.771484	53.142780	4739.524414	102.124985	0.000000	1884.547363	0.048710	0.034252	0.000128	0.035823	0.000000	58.960224	0.001787	0.000994	0.000128	0.001097	0.000000	6.890047	0.000246	15.797893	0.000128	0.000025	0.000000	200.031265	0.011039	0.010839	0.000128	0.009536	0.000000	2.397770	0.000215	10.104299	0.000128	0.000324
06/19/2006-06:00:00	2959.606445	53.139790	4739.431152	102.122971	0.000000	1885.220825	0.048729	0.034276	0.000128	0.035943	0.000000	58.973980	0.001788	0.000995	0.000128	0.001099	0.000000	6.922840	0.000247	15.796886	0.000128	0.000025	0.000000	200.128494	0.011046	0.010864	0.000128	0.009570	0.000000	2.398221	0.000215	10.103539	0.000128	0.000325
06/19/2006-09:00:00	2959.711182	53.142361	4739.569336	102.125900	0.000000	1885.668945	0.048744	0.034216	0.000128	0.036050	0.000000	58.981426	0.001789	0.000993	0.000128	0.001101	0.000000	6.952723	0.000249	15.795885	0.000128	0.000025	0.000000	200.213760	0.011053	0.010844	0.000128	0.009601	0.000000	2.398671	0.000215	10.102778	0.000128	0.000326
06/19/2006-12:00:00	2959.800293	53.144646	4739.693359	102.128563	0.000000	1886.140137	0.048730	0.034251	0.000128	0.036092	0.000000	58.989693	0.001788	0.000993	0.000128	0.001101	0.000000	6.985425	0.000250	15.794888	0.000128	0.000025	0.000000	200.288391	0.011051	0.010862	0.000128	0.009617	0.000000	2.399121	0.000215	10.102015	0.000128	0.000326
06/19/2006-15:00:00	2959.691650	53.142799	4739.651367	102.127586	0.000000	1886.793091	0.048540	0.034101	0.000128	0.035804	0.000000	59.003265	0.001781	0.000990	0.000128	0.001094	0.000000	7.023600	0.000250	15.793880	0.000128	0.000025	0.000000	200.357285	0.011011	0.010839	0.000128	0.009560	0.000000	2.399572	0.000214	10.101255	0.000128	0.000324
06/19/2006-18:00:00	2959.268066	53.134411	4739.340332	102.120811	0.000000	1887.729736	0.048226	0.033958	0.000128	0.035307	0.000000	59.025021	0.001768	0.000985	0.000128	0.001081	0.000000	7.068340	0.000249	15.792880	0.000128	0.000025	0.000000	200.426865	0.010941	0.010833	0.000128	0.009456	0.000000	2.400029	0.000213	10.100494	0.000128	0.000319
06/19/2006-21:00:00	2958.509033	53.119099	4738.749023	102.107948	0.000000	1888.958252	0.047938	0.033756	0.000128	0.034874	0.000000	59.055092	0.001757	0.000980	0.000128	0.001070	0.000000	7.118596	0.000249	15.791883	0.000128	0.000025	0.000000	200.503830	0.010876	0.010813	0.000128	0.009364	0.000000	2.400488	0.000212	10.099731	0.000128	0.000316
06/20/2006-00:00:00	2957.600586	53.100674	4738.027832	102.092346	0.000000	1890.313354	0.047809	0.033541	0.000128	0.034749	0.000000	59.088745	0.001752	0.000973	0.000128	0.001066	0.000000	7.169618	0.000250	15.790882	0.000128	0.000025	0.000000	200.590866	0.010844	0.010764	0.000128	0.009341	0.000000	2.400950	0.000211	10.098979	0.000128	0.000314
06/20/2006-03:00:00	2957.013184	53.088886	4737.578613	102.082634	0.000000	1891.382324	0.047836	0.033519	0.000128	0.034894	0.000000	59.114204	0.001753	0.000972	0.000128	0.001069	0.000000	7.212387	0.000252	15.789884	0.000128	0.000025	0.000000	200.682983	0.010851	0.010774	0.000128	0.009376	0.000000	2.401409	0.000211	10.098212	0.000128	0.000316
06/20/2006-06:00:00	2956.933350	53.087677	4737.560059	102.082176	0.000000	1892.012451	0.047851	0.033512	0.000128	0.035025	0.000000	59.127163	0.001754	0.000972	0.000128	0.001071	0.000000	7.245658	0.000253	15.788890	0.000128	0.000025	0.000000	200.768829	0.010857	0.010792	0.000128	0.009411	0.000000	2.401868	0.000211	10.097457	0.000128	0.000317
06/20/2006-09:00:00	2957.140381	53.092354	4737.785156	102.086983	0.000000	1892.404541	0.047863	0.033501	0.000128	0.035142	0.000000	59.133461	0.001754	0.000972	0.000128	0.001074	0.000000	7.275950	0.000254	15.787890	0.000128	0.000025	0.000000	200.841370	0.010863	0.010800	0.000128	0.009444	0.000000	2.402322	0.000211	10.096698	0.000128	0.000318
06/20/2006-12:00:00	2957.327637	53.096649	4737.995605	102.091438	0.000000	1892.824097	0.047848	0.033478	0.000128	0.035198	0.000000	59.140724	0.001754	0.000971	0.000128	0.001074	0.000000	7.309369	0.000255	15.786892	0.000128	0.000025	0.000000	200.902496	0.010861	0.010795	0.000128	0.009462	0.000000	2.402778	0.000211	10.095935	0.000128	0.000319
06/20/2006-15:00:00	2957.289307	53.096222	4738.012695	102.091751	0.000000	1893.452026	0.047638	0.033370	0.000128	0.034895	0.000000	59.154053	0.001746	0.000968	0.000128	0.001067	0.000000	7.349094	0.000255	15.785894	0.000128	0.000026	0.000000	200.959183	0.010817	0.010790	0.000128	0.009404	0.000000	2.403236	0.000210	10.095178	0.000128	0.000316
06/20/2006-18:00:00	2956.873535	53.087986	4737.708008	102.085167	0.000000	1894.416382	0.047285	0.033151	0.000128	0.034377	0.000000	59.177071	0.001733	0.000962	0.000128	0.001054	0.000000	7.396099	0.000254	15.784899	0.000128	0.000026	0.000000	201.018478	0.010740	0.010753	0.000128	0.009298	0.000000	2.403697	0.000209	10.094421	0.000128	0.000312
06/20/2006-21:00:00	2956.040283	53.071133	4737.051758	102.070953	0.000000	1895.746216	0.046953	0.032891	0.000128	0.033948	0.000000	59.210514	0.001721	0.000954	0.000128	0.001045	0.000000	7.449820	0.000254	15.783904	0.000128	0.000026	0.000000	201.088104	0.010667	0.010699	0.000128	0.009208	0.000000	2.404164	0.000207	10.093664	0.000128	0.000308
06/21/2006-00:00:00	2955.010986	53.050171	4736.229492	102.053108	0.000029	1897.241699	0.046821	0.032698	0.000128	0.033841	0.000002	59.248627	0.001716	0.000949	0.000128	0.001042	0.000000	7.504477	0.000255	15.782908	0.000128	0.000026	0.000002	201.170349	0.010636	0.010668	0.000128	0.009187	0.000000	2.404632	0.000207	10.092902	0.000128	0.000307
06/21/2006-03:00:00	2954.306152	53.035942	4735.679199	102.041245	0.000601	1898.446533	0.046849	0.032633	0.000128	0.033985	0.000024	59.278332	0.001717	0.000947	0.000128	0.001044	0.000017	7.550224	0.000257	15.781911	0.000128	0.000026	0.000004	201.259964	0.010643	0.010665	0.000128	0.009221	0.000000	2.405098	0.000207	10.092146	0.000128	0.000308
06/21/2006-06:00:00	2954.121826	53.032513	4735.572754	102.038887	0.001004	1899.198364	0.046864	0.032603	0.000128	0.034110	0.000037	59.295174	0.001718	0.000946	0.000128	0.001046	0.000027	7.585759	0.000258	15.780919	0.000128	0.000026	0.000005	201.346313	0.010649	0.010664	0.000128	0.009255	0.000000	2.405563	0.000207	10.091384	0.000128	0.000309
06/21/2006-09:00:00	2954.234131	53.035255	4735.718262	102.041969	0.001320	1899.699219	0.046876	0.032650	0.000128	0.034219	0.000046	59.304920	0.001718	0.000947	0.000128	0.001048	0.000035	7.617521	0.000260	15.779928	0.000128	0.000026	0.000006	201.421860	0.010656	0.010699	0.000128	0.009287	0.000000	2.406025	0.000207	10.090626	0.000128	0.000310
06/21/2006-12:00:00	2954.325439	53.037491	4735.843750	102.044624	0.001640	1900.228027	0.046863	0.032594	0.000128	0.034274	0.000055	59.315605	0.001718	0.000946	0.000128	0.001048	0.000042	7.651978	0.000261	15.778929	0.000128	0.000026	0.000007	201.488388	0.010655	0.010692	0.000128	0.009305	0.000000	2.406488	0.000207	10.089870	0.000128	0.000311
06/21/2006-15:00:00	2954.168213	53.034622	4735.759766	102.042755	0.002027	1900.981689	0.046649	0.032515	0.000128	0.034018	0.000067	59.332767	0.001710	0.000944	0.000128	0.001042	0.000052	7.692320	0.000261	15.777939	0.000128	0.000026	0.000007	201.551498	0.010610	0.010694	0.000128	0.009256	0.000000	2.406951	0.000206	10.089113	0.000128	0.000309
06/21/2006-18:00:00	2953.599609	53.023193	4735.325195	102.033340	0.002525	1902.101440	0.046285	0.032231	0.000128	0.033549	0.000083	59.360474	0.001698	0.000936	0.000128	0.001032	0.000065	7.740280	0.000261	15.776947	0.000128	0.000026	0.000007	201.619186	0.010534	0.010633	0.000128	0.009160	0.000000	2.407419	0.000205	10.088359	0.000128	0.000305
06/21/2006-21:00:00	2952.573975	53.002316	4734.504883	102.015610	0.003149	1903.618652	0.045945	0.032007	0.000128	0.033143	0.000103	59.399498	0.001686	0.000929	0.000128	0.001022	0.000082	7.795243	0.000262	15.775956	0.000128	0.000026	0.000008	201.697495	0.010462	0.010601	0.000128	0.009075	0.000000	2.407891	0.000203	10.087596	0.000128	0.000301
06/22/2006-00:00:00	2951.336182	52.977016	4733.503906	101.993958	0.003727	1905.314575	0.045791	0.031762	0.000128	0.033026	0.000119	59.443523	0.001681	0.000923	0.000128	0.001019	0.000099	7.851413	0.000263	15.774962	0.000128	0.000026	0.000000	201.788773	0.010427	0.010548	0.000128	0.009052	0.000000	2.408365	0.000203	10.086835	0.000128	0.000300
06/22/2006-03:00:00	2950.527344	52.960609	4732.865234	101.980156	0.000000	1906.633423	0.045817	0.031736	0.000128	0.033176	0.000000	59.476772	0.001682	0.000922	0.000128	0.001022	0.000000	7.896859	0.000264	15.773976	0.000128	0.000026	0.000000	201.886642	0.010433	0.010559	0.000128	0.009089	0.000000	2.408836	0.000203	10.086082	0.000128	0.000301
06/22/2006-06:00:00	2950.365479	52.957603	4732.778809	101.978180	0.000000	1907.385132	0.045827	0.031716	0.000127	0.033303	0.000000	59.493820	0.001683	0.000921	0.000127	0.001024	0.000000	7.929745	0.000266	15.772985	0.000127	0.000026	0.000000	201.978592	0.010439	0.010569	0.000127	0.009125	0.000000	2.409307	0.000203	10.085323	0.000127	0.000302
06/22/2006-09:00:00	2950.551514	52.961845	4732.984375	101.982613	0.000000	1907.842896	0.045834	0.031631	0.000127	0.033415	0.000000	59.502636	0.001683	0.000919	0.000127	0.001025	0.000000	7.958542	0.000267	15.771992	0.000127	0.000025	0.000000	202.056610	0.010445	0.010554	0.000127	0.009159	0.000000	2.409774	0.000203	10.084567	0.000127	0.000303
06/22/2006-12:00:00	2950.712158	52.965534	4733.171875	101.986557	0.000000	1908.334473	0.045816	0.031652	0.000127	0.033473	0.000000	59.512535	0.001682	0.000920	0.000127	0.001026	0.000000	7.990734	0.000268	15.771006	0.000127	0.000025	0.000000	202.123184	0.010443	0.010576	0.000127	0.009178	0.000000	2.410242	0.000203	10.083810	0.000127	0.000304
06/22/2006-15:00:00	2950.577148	52.963120	4733.106934	101.985077	0.000000	1909.093628	0.045561	0.031531	0.000127	0.033186	0.000000	59.530193	0.001674	0.000916	0.000127	0.001019	0.000000	8.030186	0.000268	15.770014	0.000127	0.000025	0.000000	202.184860	0.010392	0.010562	0.000127	0.009122	0.000000	2.410710	0.000202	10.083055	0.000127	0.000302
06/22/2006-18:00:00	2949.923828	52.949913	4732.602051	101.974144	0.000000	1910.312134	0.045126	0.031253	0.000127	0.032664	0.000000	59.561089	0.001659	0.000909	0.000127	0.001007	0.000000	8.079930	0.000268	15.769022	0.000127	0.000025	0.000000	202.251495	0.010303	0.010518	0.000127	0.009013	0.000000	2.411186	0.000201	10.082295	0.000127	0.000297
06/22/2006-21:00:00	2948.668213	52.924221	4731.582031	101.952179	0.000000	1912.060181	0.044716	0.030930	0.000127	0.032206	0.000000	59.606998	0.001645	0.000899	0.000127	0.000996	0.000000	8.139345	0.000268	15.768035	0.000127	0.000025	0.000000	202.329865	0.010217	0.010455	0.000127	0.008916	0.000000	2.411664	0.000199	10.081539	0.000127	0.000293
06/23/2006-00:00:00	2947.120605	52.892487	4730.316895	101.924789	0.000000	1914.054810	0.044550	0.030703	0.000127	0.032094	0.000000	59.659878	0.001640	0.000893	0.000127	0.000993	0.000000	8.200556	0.000269	15.767045	0.000127	0.000025	0.000000	202.422974	0.010179	0.010413	0.000127	0.008893	0.000000	2.412146	0.000199	10.080785	0.000127	0.000292
06/23/2006-03:00:00	2946.134033	52.872379	4729.528809	101.907730	0.000000	1915.550415	0.044573	0.030603	0.000127	0.032253	0.000000	59.698421	0.001641	0.000890	0.000127	0.000996	0.000000	8.248589	0.000271	15.766059	0.000127	0.000025	0.000000	202.523392	0.010184	0.010401	0.000127	0.008931	0.000000	2.412624	0.000199	10.080025	0.000127	0.000293
06/23/2006-06:00:00	2945.958740	52.869064	4729.428711	101.905518	0.000000	1916.339966	0.044574	0.030557	0.000127	0.032386	0.000000	59.716927	0.001641	0.000889	0.000127	0.000998	0.000000	8.280849	0.000272	15.765065	0.000127	0.000025	0.000000	202.617279	0.010189	0.010407	0.000127	0.008969	0.000000	2.413102	0.000199	10.079268	0.000127	0.000294
06/23/2006-09:00:00	2946.191406	52.874241	4729.676270	101.910767	0.000000	1916.782593	0.044576	0.030531	0.000127	0.032503	0.000000	59.725655	0.001641	0.000888	0.000127	0.001000	0.000000	8.308080	0.000273	15.764085	0.000127	0.000024	0.000000	202.695831	0.010194	0.010410	0.000127	0.009004	0.000000	2.413577	0.000199	10.078513	0.000127	0.000296
06/23/2006-12:00:00	2946.382568	52.878551	4729.885742	101.915283	0.000000	1917.275146	0.044556	0.030497	0.000127	0.032567	0.000000	59.735939	0.001641	0.000887	0.000127	0.001001	0.000000	8.339256	0.000274	15.763099	0.000127	0.000024	0.000000	202.761856	0.010191	0.010412	0.000127	0.009025	0.000000	2.414052	0.000199	10.077756	0.000127	0.000296
06/23/2006-15:00:00	2946.161865	52.874306	4729.749023	101.912247	0.000000	1918.135620	0.044267	0.030399	0.000127	0.032263	0.000000	59.756840	0.001631	0.000885	0.000127	0.000993	0.000000	8.380033	0.000274	15.762110	0.000127	0.000024	0.000000	202.824677	0.010134	0.010418	0.000127	0.008964	0.000000	2.414530	0.000198	10.077003	0.000127	0.000294
06/23/2006-18:00:00	2945.145508	52.853558	4728.932617	101.894638	0.000000	1919.699951	0.043765	0.030023	0.000127	0.031693	0.000000	59.797913	0.001614	0.000874	0.000127	0.000981	0.000000	8.435830	0.000274	15.761126	0.000127	0.000024	0.000000	202.894272	0.010031	0.010338	0.000127	0.008844	0.000000	2.415013	0.000196	10.076242	0.000127	0.000289
06/23/2006-21:00:00	2943.096924	52.811405	4727.240234	101.858109	0.000000	1922.165771	0.043295	0.029618	0.000127	0.031192	0.000000	59.864590	0.001599	0.000863	0.000127	0.000970	0.000000	8.506954	0.000275	15.760145	0.000127	0.000024	0.000000	202.979996	0.009933	0.010263	0.000127	0.008736	0.000000	2.415500	0.000194	10.075485	0.000127	0.000284
06/24/2006-00:00:00	2940.508789	52.758053	4725.086914	101.811638	0.000000	1925.093628	0.043120	0.029404	0.000127	0.031088	0.000000	59.944283	0.001594	0.000857	0.000127	0.000967	0.000000	8.582788	0.000276	15.759150	0.000127	0.000024	0.000000	203.085449	0.009892	0.010233	0.000127	0.008713	0.000000	2.415990	0.000194	10.074726	0.000127	0.000283
06/24/2006-03:00:00	2938.796875	52.722855	4723.681152	101.781242	0.000000	1927.239014	0.043145	0.029252	0.000127	0.031266	0.000000	60.001514	0.001595	0.000853	0.000127	0.000971	0.000000	8.640259	0.000278	15.758167	0.000127	0.000024	0.000000	203.201996	0.009895	0.010207	0.000127	0.008755	0.000000	2.416479	0.000194	10.073969	0.000127	0.000285
06/24/2006-06:00:00	2938.292725	52.712711	4723.298828	101.772972	0.000000	1928.326782	0.043137	0.029240	0.000127	0.031407	0.000000	60.028633	0.001595	0.000852	0.000127	0.000973	0.000000	8.674423	0.000279	15.757181	0.000127	0.000023	0.000000	203.313522	0.009898	0.010221	0.000127	0.008796	0.000000	2.416964	0.000194	10.073219	0.000127	0.000286
06/24/2006-09:00:00	2938.356201	52.714355	4723.404785	101.775146	0.000000	1928.925537	0.043133	0.029152	0.000127	0.031533	0.000000	60.041969	0.001595	0.000851	0.000127	0.000975	0.000000	8.700085	0.000280	15.756203	0.000127	0.000023	0.000000	203.410034	0.009902	0.010210	0.000127	0.008836	0.000000	2.417450	0.000194	10.072457	0.000127	0.000287
06/24/2006-12:00:00	2938.377686	52.715107	4723.468750	101.776520	0.000000	1929.573730	0.043110	0.029174	0.000127	0.031604	0.000000	60.056808	0.001595	0.000851	0.000127	0.000976	0.000000	8.729829	0.000281	15.755216	0.000127	0.000022	0.000000	203.493835	0.009899	0.010236	0.000127	0.008861	0.000000	2.417933	0.000194	10.071703	0.000127	0.000288
06/24/2006-15:00:00	2937.903809	52.705585	4723.116699	101.768806	0.000000	1930.664185	0.042796	0.029049	0.000127	0.031290	0.000000	60.084427	0.001585	0.000848	0.000127	0.000968	0.000000	8.771265	0.000281	15.754235	0.000127	0.000022	0.000000	203.572754	0.009838	0.010219	0.000127	0.008801	0.000000	2.418420	0.000193	10.070945	0.000127	0.000285
06/24/2006-18:00:00	2936.456055	52.675827	4721.934082	101.743248	0.000000	1932.614868	0.042253	0.028743	0.000127	0.030706	0.000000	60.136681	0.001567	0.000838	0.000127	0.000956	0.000000	8.831828	0.000280	15.753246	0.000127	0.000021	0.000000	203.656067	0.009730	0.010153	0.000127	0.008679	0.000000	2.418911	0.000191	10.070191	0.000127	0.000280
06/24/2006-21:00:00	2933.729248	52.619488	4719.661621	101.694183	0.000000	1935.686523	0.041741	0.028346	0.000127	0.030198	0.000000	60.220818	0.001551	0.000828	0.000127	0.000945	0.000000	8.911714	0.000281	15.752268	0.000127	0.000022	0.000000	203.753876	0.009625	0.010061	0.000127	0.008569	0.000000	2.419408	0.000189	10.069431	0.000127	0.000276
06/25/2006-00:00:00	2930.373535	52.550190	4716.847656	101.633553	0.000000	1939.299316	0.041552	0.028147	0.000127	0.030099	0.000000	60.320122	0.001546	0.000822	0.000127	0.000942	0.000000	8.998430	0.000282	15.751277	0.000127	0.000022	0.000000	203.869492	0.009581	0.010027	0.000127	0.008547	0.000000	2.419907	0.000188	10.068677	0.000127	0.000274
06/25/2006-03:00:00	2928.035400	52.501949	4714.904297	101.591591	0.000000	1942.002808	0.041577	0.028057	0.000127	0.030291	0.000000	60.393436	0.001547	0.000819	0.000127	0.000946	0.000000	9.064679	0.000284	15.750303	0.000127	0.000022	0.000000	203.994934	0.009583	0.010017	0.000127	0.008592	0.000000	2.420403	0.000188	10.067918	0.000127	0.000276
06/25/2006-06:00:00	2927.163330	52.484085	4714.208496	101.576538	0.000000	1943.420898	0.041561	0.028003	0.000127	0.030441	0.000000	60.430115	0.001547	0.000818	0.000127	0.000949	0.000000	9.104357	0.000285	15.749316	0.000127	0.000021	0.000000	204.115326	0.009584	0.010016	0.000127	0.008636	0.000000	2.420899	0.000188	10.067158	0.000127	0.000277
06/25/2006-09:00:00	2926.980957	52.480610	4714.101074	101.574127	0.000000	1944.242676	0.041552	0.027982	0.000127	0.030574	0.000000	60.449875	0.001547	0.000818	0.000127	0.000951	0.000000	9.132551	0.000286	15.748336	0.000127	0.000020	0.000000	204.222122	0.009587	0.010026	0.000127	0.008678	0.000000	2.421391	0.000189	10.066403	0.000127	0.000278
06/25/2006-12:00:00	2926.755127	52.476204	4713.958008	101.570961	0.000000	1945.112427	0.041523	0.027946	0.000127	0.030648	0.000000	60.471207	0.001546	0.000817	0.000127	0.000952	0.000000	9.164667	0.000287	15.747350	0.000127	0.000020	0.000000	204.316849	0.009583	0.010029	0.000127	0.008705	0.000000	2.421883	0.000188	10.065647	0.000127	0.000279
06/25/2006-15:00:00	2925.984131	52.460449	4713.349609	101.557716	0.000000	1946.472778	0.041173	0.027773	0.000127	0.030334	0.000000	60.506660	0.001535	0.000812	0.000127	0.000944	0.000000	9.209786	0.000287	15.746375	0.000127	0.000019	0.000000	204.405869	0.009519	0.009999	0.000127	0.008645	0.000000	2.422379	0.000187	10.064892	0.000127	0.000276
06/25/2006-18:00:00	2924.159668	52.422817	4711.842285	101.525208	0.000000	1948.764648	0.040580	0.027513	0.000126	0.029756	0.000000	60.568760	0.001518	0.000805	0.000126	0.000932	0.000000	9.274766	0.000286	15.745392	0.000126	0.000019	0.000000	204.497253	0.009411	0.009962	0.000126	0.008524	0.000000	2.422879	0.000185	10.064135	0.000126	0.000271
06/25/2006-21:00:00	2920.989258	52.357212	4709.188965	101.467911	0.000000	1952.238892	0.040033	0.027092	0.000126	0.029256	0.000000	60.664650	0.001502	0.000794	0.000126	0.000921	0.000000	9.361045	0.000286	15.744415	0.000126	0.000019	0.000000	204.599030	0.009311	0.009877	0.000126	0.008416	0.000000	2.423384	0.000184	10.063379	0.000126	0.000267
06/26/2006-00:00:00	2917.649170	52.288162	4706.381836	101.407425	0.000000	1955.857666	0.039817	0.026825	0.000126	0.029153	0.000000	60.764347	0.001496	0.000788	0.000126	0.000919	0.000000	9.447195	0.000287	15.743429	0.000126	0.000020	0.000000	204.713776	0.009268	0.009828	0.000126	0.008393	0.000000	2.423892	0.000183	10.062618	0.000126	0.000265
06/26/2006-03:00:00	2914.897705	52.231232	4704.081543	101.357735	0.000000	1958.943604	0.039839	0.026710	0.000126	0.029349	0.000000	60.848888	0.001497	0.000785	0.000126	0.000922	0.000000	9.521142	0.000289	15.742453	0.000126	0.000020	0.000000	204.836060	0.009268	0.009812	0.000126	0.008439	0.000000	2.424397	0.000183	10.061867	0.000126	0.000267
06/26/2006-06:00:00	2913.710938	52.206856	4703.116699	101.336800	0.000000	1960.655640	0.039818	0.026714	0.000126	0.029504	0.000000	60.894188	0.001497	0.000785	0.000126	0.000925	0.000000	9.567701	0.000290	15.741469	0.000126	0.000019	0.000000	204.953751	0.009267	0.009835	0.000126	0.008482	0.000000	2.424900	0.000183	10.061111	0.000126	0.000268
06/26/2006-09:00:00	2913.279785	52.198143	4702.794922	101.329788	0.000000	1961.714966	0.039808	0.026623	0.000126	0.029643	0.000000	60.920975	0.001497	0.000783	0.000126	0.000927	0.000000	9.600679	0.000291	15.740492	0.000126	0.000019	0.000000	205.060196	0.009269	0.009821	0.000126	0.008525	0.000000	2.425403	0.000183	10.060354	0.000126	0.000269
06/26/2006-12:00:00	2912.854492	52.189560	4702.477539	101.322891	0.000000	1962.777710	0.039777	0.026641	0.000126	0.029723	0.000000	60.948006	0.001496	0.000784	0.000126	0.000928	0.000000	9.636191	0.000292	15.739511	0.000126	0.000018	0.000000	205.155563	0.009264	0.009849	0.000126	0.008552	0.000000	2.425905	0.000183	10.059595	0.000126	0.000270
06/26/2006-15:00:00	2912.094727	52.174019	4701.875977	101.309814	0.000000	1964.149048	0.039427	0.026417	0.000126	0.029438	0.000000	60.983990	0.001486	0.000778	0.000126	0.000922	0.000000	9.680752	0.000292	15.738537	0.000126	0.000018	0.000000	205.242599	0.009204	0.009802	0.000126	0.008499	0.000000	2.426408	0.000182	10.058842	0.000126	0.000267
06/26/2006-18:00:00	2910.774170	52.146824	4700.794922	101.286392	0.000000	1966.024048	0.038852	0.026146	0.000126	0.028925	0.000000	61.034550	0.001469	0.000771	0.000126	0.000910	0.000000	9.738041	0.000291	15.737558	0.000126	0.000018	0.000000	205.326111	0.009105	0.009766	0.000126	0.008392	0.000000	2.426916	0.000180	10.058082	0.000126	0.000263
06/26/2006-21:00:00	2908.819092	52.106426	4699.171387	101.251343	0.000000	1968.463989	0.038310	0.025741	0.000126	0.028479	0.000000	61.101292	0.001454	0.000761	0.000126	0.000901	0.000000	9.806057	0.000290	15.736579	0.000126	0.000018	0.000000	205.411987	0.009011	0.009687	0.000126	0.008298	0.000000	2.427430	0.000178	10.057326	0.000126	0.000259
06/27/2006-00:00:00	2906.507813	52.058624	4697.243164	101.209694	0.000000	1971.213989	0.038084	0.025549	0.000126	0.028387	0.000000	61.176876	0.001447	0.000757	0.000126	0.000898	0.000000	9.879141	0.000291	15.735597	0.000126	0.000019	0.000000	205.502869	0.008969	0.009672	0.000126	0.008278	0.000000	2.427944	0.000178	10.056566	0.000126	0.000258
06/27/2006-03:00:00	2904.729980	52.021885	4695.769531	101.177864	0.000000	1973.491455	0.038100	0.025456	0.000126	0.028566	0.000000	61.238934	0.001448	0.000755	0.000126	0.000901	0.000000	9.941895	0.000292	15.734625	0.000126	0.000019	0.000000	205.596909	0.008971	0.009662	0.000126	0.008321	0.000000	2.428458	0.000178	10.055808	0.000126	0.000260
06/27/2006-06:00:00	2903.960449	52.006119	4695.156738	101.164566	0.000000	1974.889282	0.038086	0.025405	0.000126	0.028714	0.000000	61.275864	0.001448	0.000754	0.000126	0.000904	0.000000	9.985438	0.000293	15.733646	0.000126	0.000019	0.000000	205.686646	0.008971	0.009667	0.000126	0.008360	0.000000	2.428967	0.000178	10.055054	0.000126	0.000261
06/27/2006-09:00:00	2903.743164	52.001873	4695.015137	101.161392	0.000000	1975.812256	0.038079	0.025303	0.000126	0.028846	0.000000	61.299416	0.001449	0.000751	0.000126	0.000906	0.000000	10.019037	0.000294	15.732672	0.000126	0.000019	0.000000	205.767288	0.008973	0.009643	0.000126	0.008398	0.000000	2.429476	0.000178	10.054297	0.000126	0.000262
06/27/2006-12:00:00	2903.532715	51.997768	4694.879883	101.158409	0.000000	1976.741089	0.038049	0.025308	0.000126	0.028927	0.000000	61.323223	0.001448	0.000752	0.000126	0.000907	0.000000	10.054427	0.000295	15.731696	0.000126	0.000019	0.000000	205.839249	0.008968	0.009665	0.000126	0.008423	0.000000	2.429985	0.000178	10.053543	0.000126	0.000263
06/27/2006-15:00:00	2903.079102	51.988605	4694.535156	101.150970	0.000000	1977.895752	0.037705	0.025147	0.000126	0.028675	0.000000	61.353638	0.001437	0.000747	0.000126	0.000901	0.000000	10.096445	0.000294	15.730720	0.000126	0.000019	0.000000	205.904434	0.008909	0.009639	0.000126	0.008373	0.000000	2.430495	0.000177	10.052783	0.000126	0.000261
06/27/2006-18:00:00	2902.229980	51.971226	4693.855469	101.136200	0.000000	1979.407227	0.037140	0.024858	0.000126	0.028211	0.000000	61.394394	0.001421	0.000740	0.000126	0.000891	0.000000	10.147717	0.000293	15.729744	0.000126	0.000019	0.000000	205.966461	0.008813	0.009597	0.000126	0.008275	0.000000	2.431010	0.000175	10.052033	0.000126	0.000257
06/27/2006-21:00:00	2900.953613	51.944912	4692.805176	101.113541	0.000000	1981.302856	0.036612	0.024518	0.000126	0.027811	0.000000	61.446152	0.001405	0.000732	0.000126	0.000882	0.000000	10.207807	0.000292	15.728766	0.000126	0.000019	0.000000	206.029327	0.008723	0.009537	0.000126	0.008189	0.000000	2.431529	0.000173	10.051270	0.000126	0.000253
06/28/2006-00:00:00	2899.445068	51.913795	4691.559082	101.086639	0.000000	1983.401245	0.036385	0.024330	0.000126	0.027724	0.000000	61.503700	0.001399	0.000727	0.000126	0.000880	0.000000	10.271185	0.000292	15.727794	0.000126	0.000020	0.000000	206.095566	0.008683	0.009524	0.000126	0.008170	0.000000	2.432049	0.000173	10.050517	0.000126	0.000253
06/28/2006-03:00:00	2898.379639	51.891891	4690.690918	101.067856	0.000000	1985.109253	0.036390	0.024195	0.000126	0.027883	0.000000	61.550125	0.001400	0.000724	0.000126	0.000883	0.000000	10.325135	0.000294	15.726816	0.000126	0.000020	0.000000	206.163589	0.008684	0.009496	0.000126	0.008207	0.000000	2.432568	0.000173	10.049759	0.000126	0.000254
06/28/2006-06:00:00	2898.125000	51.886875	4690.518555	101.064026	0.000000	1986.110596	0.036370	0.024122	0.000126	0.028013	0.000000	61.576439	0.001400	0.000723	0.000126	0.000885	0.000000	10.362437	0.000295	15.725846	0.000126	0.000020	0.000000	206.227020	0.008683	0.009491	0.000126	0.008242	0.000000	2.433084	0.000173	10.048999	0.000126	0.000255
06/28/2006-09:00:00	2898.308350	51.890919	4690.714355	101.068260	0.000000	1986.742798	0.036360	0.024081	0.000126	0.028133	0.000000	61.592323	0.001400	0.000722	0.000126	0.000887	0.000000	10.392272	0.000296	15.724865	0.000126	0.000020	0.000000	206.281174	0.008685	0.009493	0.000126	0.008275	0.000000	2.433599	0.000173	10.048244	0.000126	0.000256
06/28/2006-12:00:00	2898.463135	51.894428	4690.889648	101.071976	0.000000	1987.407959	0.036333	0.024122	0.000126	0.028210	0.000000	61.609348	0.001399	0.000723	0.000126	0.000888	0.000000	10.424394	0.000296	15.723892	0.000126	0.000020	0.000000	206.327393	0.008680	0.009521	0.000126	0.008296	0.000000	2.434114	0.000173	10.047490	0.000126	0.000257
06/28/2006-15:00:00	2898.280273	51.890903	4690.776367	101.069496	0.000000	1988.381226	0.035971	0.023913	0.000126	0.027956	0.000000	61.635246	0.001388	0.000717	0.000126	0.000882	0.000000	10.464692	0.000295	15.722924	0.000126	0.000021	0.000000	206.368973	0.008618	0.009474	0.000126	0.008243	0.000000	2.434630	0.000172	10.046733	0.000126	0.000255
06/28/2006-18:00:00	2897.471191	51.874340	4690.127930	101.055397	0.000000	1989.911133	0.035347	0.023573	0.000126	0.027461	0.000000	61.677147	0.001370	0.000709	0.000126	0.000871	0.000000	10.518321	0.000294	15.721951	0.000126	0.000021	0.000000	206.411240	0.008513	0.009415	0.000126	0.008134	0.000000	2.435152	0.000170	10.045978	0.000126	0.000251
06/28/2006-21:00:00	2895.873291	51.841347	4688.801270	101.026794	0.000000	1992.136719	0.034740	0.023244	0.000126	0.027018	0.000000	61.738941	0.001352	0.000701	0.000126	0.000861	0.000000	10.586502	0.000292	15.720973	0.000126	0.000021	0.000000	206.458755	0.008409	0.009371	0.000126	0.008034	0.000000	2.435677	0.000168	10.045215	0.000126	0.000247
06/29/2006-00:00:00	2893.792480	51.798309	4687.064941	100.989304	0.000000	1994.781494	0.034477	0.022935	0.000126	0.026913	0.000000	61.812649	0.001345	0.000694	0.000126	0.000858	0.000000	10.661270	0.000292	15.720001	0.000126	0.000022	0.000000	206.514481	0.008361	0.009312	0.000126	0.008008	0.000000	2.436204	0.000167	10.044460	0.000126	0.000246
06/29/2006-03:00:00	2892.313477	51.767757	4685.840332	100.962852	0.000000	1996.890991	0.034480	0.022860	0.000126	0.027071	0.000000	61.871006	0.001345	0.000692	0.000126	0.000861	0.000000	10.723775	0.000294	15.719028	0.000126	0.000022	0.000000	206.575836	0.008361	0.009314	0.000126	0.008043	0.000000	2.436729	0.000167	10.043698	0.000126	0.000247
06/29/2006-06:00:00	2891.905518	51.759521	4685.534180	100.956169	0.000000	1998.060791	0.034446	0.022815	0.000126	0.027197	0.000000	61.902603	0.001345	0.000691	0.000126	0.000863	0.000000	10.764139	0.000295	15.718056	0.000126	0.000023	0.000000	206.634933	0.008357	0.009317	0.000126	0.008075	0.000000	2.437254	0.000167	10.042947	0.000126	0.000248
06/29/2006-09:00:00	2892.036377	51.762497	4685.689453	100.959457	0.000000	1998.766357	0.034428	0.022728	0.000125	0.027311	0.000000	61.920979	0.001345	0.000689	0.000125	0.000865	0.000000	10.794575	0.000296	15.717082	0.000125	0.000022	0.000000	206.686127	0.008358	0.009298	0.000125	0.008108	0.000000	2.437777	0.000167	10.042189	0.000125	0.000249
06/29/2006-12:00:00	2892.144775	51.764984	4685.824707	100.962288	0.000000	1999.500977	0.034397	0.022729	0.000125	0.027386	0.000000	61.940311	0.001344	0.000689	0.000125	0.000866	0.000000	10.827119	0.000296	15.716114	0.000125	0.000022	0.000000	206.730255	0.008352	0.009313	0.000125	0.008128	0.000000	2.438300	0.000167	10.041432	0.000125	0.000250
06/29/2006-15:00:00	2891.869141	51.759499	4685.630859	100.958038	0.000000	2000.579468	0.033995	0.022567	0.000125	0.027116	0.000000	61.969532	0.001332	0.000685	0.000125	0.000860	0.000000	10.868691	0.000295	15.715144	0.000125	0.000022	0.000000	206.770599	0.008283	0.009291	0.000125	0.008072	0.000000	2.438824	0.000166	10.040679	0.000125	0.000247
06/29/2006-18:00:00	2890.870117	51.738956	4684.818359	100.940475	0.000000	2002.299072	0.033315	0.022242	0.000125	0.026601	0.000000	62.017197	0.001312	0.000678	0.000125	0.000849	0.000000	10.925604	0.000293	15.714172	0.000125	0.000022	0.000000	206.811676	0.008169	0.009239	0.000125	0.007959	0.000000	2.439353	0.000164	10.039919	0.000125	0.000243
06/29/2006-21:00:00	2888.936768	51.698940	4683.203613	100.905609	0.000000	2004.840332	0.032659	0.021878	0.000125	0.026136	0.000000	62.088299	0.001293	0.000669	0.000125	0.000838	0.000000	10.999100	0.000291	15.713200	0.000125	0.000023	0.000000	206.858734	0.008056	0.009168	0.000125	0.007853	0.000000	2.439886	0.000162	10.039161	0.000125	0.000239
06/30/2006-00:00:00	2886.420654	51.646801	4681.090820	100.860001	0.000000	2007.887451	0.032371	0.021612	0.000125	0.026021	0.000000	62.173744	0.001285	0.000662	0.000125	0.000836	0.000000	11.081149	0.000291	15.712228	0.000125	0.000023	0.000000	206.914871	0.008003	0.009118	0.000125	0.007825	0.000000	2.440422	0.000161	10.038404	0.000125	0.000238
06/30/2006-03:00:00	2884.560303	51.608318	4679.539551	100.826500	0.000000	2010.349487	0.032373	0.021503	0.000125	0.026181	0.000000	62.242458	0.001286	0.000660	0.000125	0.000839	0.000000	11.149932	0.000292	15.711257	0.000125	0.000024	0.000000	206.976944	0.008002	0.009102	0.000125	0.007860	0.000000	2.440956	0.000161	10.037643	0.000125	0.000239
06/30/2006-06:00:00	2883.902100	51.594833	4679.016602	100.815178	0.000000	2011.755371	0.032334	0.021433	0.000125	0.026307	0.000000	62.280949	0.001285	0.000658	0.000125	0.000841	0.000000	11.195350	0.000293	15.710287	0.000125	0.000024	0.000000	207.037674	0.007997	0.009095	0.000125	0.007894	0.000000	2.441489	0.000161	10.036890	0.000125	0.000240
06/30/2006-09:00:00	2883.854736	51.594082	4679.017090	100.815063	0.000000	2012.630737	0.032312	0.021398	0.000125	0.026422	0.000000	62.304359	0.001285	0.000658	0.000125	0.000843	0.000000	11.229115	0.000294	15.709320	0.000125	0.000023	0.000000	207.091507	0.007997	0.009102	0.000125	0.007927	0.000000	2.442019	0.000161	10.036129	0.000125	0.000241
06/30/2006-12:00:00	2883.789063	51.592945	4679.003418	100.814682	0.000000	2013.535034	0.032273	0.016154	0.000125	0.026494	0.000000	62.328632	0.001284	0.000551	0.000125	0.000844	0.000000	11.264761	0.000295	15.708348	0.000125	0.000023	0.000000	207.141174	0.007990	0.007010	0.000125	0.007949	0.000000	2.442561	0.000161	10.035362	0.000125	0.000242
06/30/2006-15:00:00	2883.329834	51.583618	4678.649414	100.807014	0.000000	2014.793335	0.031851	0.010778	0.000125	0.026219	0.000000	62.363079	0.001271	0.000441	0.000125	0.000837	0.000000	11.309491	0.000293	15.707378	0.000125	0.000023	0.000000	207.189163	0.007917	0.004890	0.000125	0.007892	0.000000	2.443109	0.000160	10.034591	0.000125	0.000240
06/30/2006-18:00:00	2882.151367	51.559311	4677.681641	100.786087	0.000000	2016.688965	0.031149	0.008448	0.000125	0.025707	0.000000	62.415779	0.001251	0.000392	0.000125	0.000826	0.000000	11.369338	0.000291	15.706409	0.000125	0.000023	0.000000	207.239548	0.007798	0.004018	0.000125	0.007780	0.000000	2.443663	0.000158	10.033813	0.000125	0.000235
06/30/2006-21:00:00	2880.076660	51.516357	4675.945313	100.748543	0.000000	2019.373779	0.030487	0.007334	0.000125	0.025256	0.000000	62.491047	0.001231	0.000368	0.000125	0.000816	0.000000	11.444101	0.000289	15.705439	0.000125	0.000023	0.000000	207.296188	0.007685	0.003648	0.000125	0.007679	0.000000	2.444222	0.000156	10.033041	0.000125	0.000231
07/01/2006-00:00:00	2877.570313	51.464020	4673.815918	100.702583	0.000000	2022.524292	0.030206	0.006793	0.000125	0.025154	0.000000	62.579838	0.001223	0.000357	0.000125	0.000814	0.000000	11.528296	0.000289	15.704467	0.000125	0.000023	0.000000	207.361008	0.007634	0.003494	0.000125	0.007655	0.000000	2.444784	0.000155	10.032263	0.000125	0.000230
07/01/2006-03:00:00	2875.856689	51.428185	4672.367188	100.671158	0.000000	2024.971924	0.030199	0.006565	0.000125	0.025309	0.000000	62.648464	0.001224	0.000352	0.000125	0.000817	0.000000	11.597057	0.000290	15.703496	0.000125	0.000024	0.000000	207.430664	0.007632	0.003428	0.000125	0.007690	0.000000	2.445345	0.000155	10.031493	0.000125	0.000232
07/01/2006-06:00:00	2875.481201	51.420231	4672.063965	100.664513	0.000000	2026.245728	0.030146	0.006454	0.000125	0.025424	0.000000	62.683548	0.001223	0.000350	0.000125	0.000819	0.000000	11.639512	0.000291	15.702527	0.000125	0.000023	0.000000	207.496719	0.007626	0.003406	0.000125	0.007723	0.000000	2.445905	0.000155	10.030717	0.000125	0.000232
07/01/2006-09:00:00	2875.737305	51.425426	4672.300781	100.669533	0.000000	2026.973755	0.030117	0.006391	0.000125	0.025531	0.000000	62.703087	0.001222	0.000349	0.000125	0.000820	0.000000	11.670342	0.000292	15.701564	0.000125	0.000023	0.000000	207.553741	0.007625	0.003396	0.000125	0.007755	0.000000	2.446463	0.000155	10.029940	0.000125	0.000233
07/01/2006-12:00:00	2875.986084	51.430454	4672.534180	100.674408	0.000000	2027.716797	0.030084	0.006355	0.000125	0.025608	0.000000	62.723213	0.001221	0.000348	0.000125	0.000821	0.000000	11.703184	0.000292	15.700589	0.000125	0.000023	0.000000	207.602676	0.007620	0.003390	0.000125	0.007778	0.000000	2.447019	0.000155	10.029166	0.000125	0.000234
07/01/2006-15:00:00	2875.893311	51.428421	4672.473145	100.672997	0.000000	2028.767578	0.029676	0.006221	0.000125	0.025353	0.000000	62.752216	0.001209	0.000344	0.000125	0.000815	0.000000	11.744217	0.000291	15.699621	0.000125	0.000023	0.000000	207.647537	0.007549	0.003375	0.000125	0.007725	0.000000	2.447579	0.000154	10.028395	0.000125	0.000232
07/01/2006-18:00:00	2875.176270	51.413338	4671.876953	100.659996	0.000000	2030.375488	0.028982	0.005986	0.000125	0.024877	0.000000	62.797207	0.001189	0.000339	0.000125	0.000805	0.000000	11.798448	0.000288	15.698654	0.000125	0.000023	0.000000	207.693130	0.007433	0.003348	0.000125	0.007620	0.000000	2.448143	0.000152	10.027615	0.000125	0.000228
07/01/2006-21:00:00	2873.669189	51.381790	4670.603027	100.632423	0.000000	2032.677856	0.028311	0.005700	0.000125	0.024487	0.000000	62.862125	0.001169	0.000331	0.000125	0.000796	0.000000	11.867219	0.000285	15.697685	0.000125	0.000023	0.000000	207.743744	0.007321	0.003310	0.000125	0.007529	0.000000	2.448711	0.000150	10.026845	0.000125	0.000225
07/02/2006-00:00:00	2871.683105	51.340267	4668.917480	100.595955	0.000000	2035.397827	0.028018	0.005499	0.000125	0.024405	0.000000	62.938927	0.001161	0.000326	0.000125	0.000794	0.000000	11.942765	0.000285	15.696717	0.000125	0.000023	0.000000	207.801620	0.007271	0.003291	0.000125	0.007508	0.000000	2.449279	0.000149	10.026069	0.000125	0.000224
07/02/2006-03:00:00	2870.311768	51.311531	4667.759766	100.570869	0.000000	2037.572388	0.028010	0.005406	0.000125	0.024554	0.000000	63.000088	0.001161	0.000324	0.000125	0.000797	0.000000	12.006166	0.000286	15.695742	0.000125	0.000024	0.000000	207.863770	0.007270	0.003284	0.000125	0.007542	0.000000	2.449845	0.000149	10.025293	0.000125	0.000225
07/02/2006-06:00:00	2870.034668	51.305607	4667.540039	100.566002	0.000000	2038.787476	0.027967	0.005348	0.000125	0.024672	0.000000	63.033813	0.001160	0.000323	0.000125	0.000799	0.000000	12.047124	0.000287	15.694777	0.000125	0.000024	0.000000	207.923050	0.007265	0.003282	0.000125	0.007573	0.000000	2.450412	0.000149	10.024516	0.000125	0.000226
07/02/2006-09:00:00	2870.301514	51.311039	4667.786133	100.571198	0.000000	2039.531982	0.027944	0.005313	0.000125	0.024782	0.000000	63.054138	0.001160	0.000323	0.000125	0.000801	0.000000	12.078070	0.000288	15.693814	0.000125	0.000023	0.000000	207.974350	0.007265	0.003281	0.000125	0.007604	0.000000	2.450976	0.000149	10.023747	0.000125	0.000227
07/02/2006-12:00:00	2870.544678	51.316010	4668.014160	100.575981	0.000000	2040.303101	0.027909	0.005273	0.000125	0.024857	0.000000	63.075321	0.001159	0.000322	0.000125	0.000802	0.000000	12.111117	0.000288	15.692838	0.000125	0.000023	0.000000	208.018906	0.007259	0.003278	0.000125	0.007625	0.000000	2.451539	0.000149	10.022970	0.000125	0.000228
07/02/2006-15:00:00	2870.411865	51.313087	4667.918945	100.573776	0.000000	2041.413452	0.027491	0.005132	0.000125	0.024631	0.000000	63.106319	0.001146	0.000318	0.000125	0.000796	0.000000	12.152946	0.000286	15.691875	0.000125	0.000023	0.000000	208.060242	0.007187	0.003258	0.000125	0.007576	0.000000	2.452105	0.000148	10.022195	0.000125	0.000226
07/02/2006-18:00:00	2869.562500	51.295235	4667.205078	100.558342	0.000000	2043.159180	0.026786	0.004887	0.000125	0.024188	0.000000	63.155499	0.001125	0.000312	0.000125	0.000786	0.000000	12.209587	0.000283	15.690908	0.000125	0.000023	0.000000	208.103897	0.007072	0.003230	0.000125	0.007474	0.000000	2.452675	0.000146	10.021421	0.000125	0.000222
07/02/2006-21:00:00	2867.782471	51.258015	4665.695801	100.525650	0.000000	2045.722656	0.026154	0.004723	0.000125	0.023794	0.000000	63.228111	0.001107	0.000308	0.000125	0.000777	0.000000	12.282408	0.000281	15.689939	0.000125	0.000024	0.000000	208.154190	0.006964	0.003208	0.000125	0.007381	0.000000	2.453248	0.000144	10.020647	0.000125	0.000219
07/03/2006-00:00:00	2865.423096	51.208714	4663.689941	100.482262	0.000000	2048.790527	0.025890	0.004625	0.000124	0.023715	0.000000	63.315098	0.001100	0.000306	0.000124	0.000775	0.000000	12.363432	0.000280	15.688971	0.000124	0.000024	0.000000	208.213440	0.006915	0.003190	0.000124	0.007359	0.000000	2.453820	0.000143	10.019875	0.000124	0.000218
07/03/2006-03:00:00	2863.749023	51.173645	4662.268555	100.451477	0.000000	2051.250000	0.025887	0.004593	0.000124	0.023866	0.000000	63.384640	0.001100	0.000305	0.000124	0.000778	0.000000	12.430717	0.000282	15.688004	0.000124	0.000024	0.000000	208.278259	0.006914	0.003188	0.000124	0.007393	0.000000	2.454393	0.000143	10.019100	0.000124	0.000219
07/03/2006-06:00:00	2863.297852	51.164089	4661.897949	100.443367	0.000000	2052.634033	0.025850	0.004565	0.000124	0.023987	0.000000	63.423370	0.001099	0.000305	0.000124	0.000780	0.000000	12.473741	0.000282	15.687039	0.000124	0.000024	0.000000	208.340942	0.006910	0.003185	0.000124	0.007425	0.000000	2.454963	0.000143	10.018327	0.000124	0.000220
07/03/2006-09:00:00	2863.452148	51.167187	4662.047363	100.446465	0.000000	2053.490234	0.025830	0.004557	0.000124	0.024096	0.000000	63.447071	0.001099	0.000305	0.000124	0.000782	0.000000	12.505343	0.000283	15.686070	0.000124	0.000024	0.000000	208.396210	0.006910	0.003188	0.000124	0.007456	0.000000	2.455532	0.000143	10.017553	0.000124	0.000221
07/03/2006-12:00:00	2863.614502	51.170422	4662.203125	100.449722	0.000000	2054.347168	0.025802	0.004545	0.000124	0.024172	0.000000	63.470844	0.001098	0.000305	0.000124	0.000783	0.000000	12.538453	0.000283	15.685107	0.000124	0.000024	0.000000	208.444595	0.006905	0.003192	0.000124	0.007478	0.000000	2.456100	0.000143	10.016781	0.000124	0.000222
07/03/2006-15:00:00	2863.516113	51.168228	4662.134766	100.448128	0.000000	2055.439453	0.025446	0.004503	0.000124	0.023975	0.000000	63.501472	0.001088	0.000304	0.000124	0.000779	0.000000	12.578115	0.000282	15.684143	0.000124	0.000024	0.000000	208.488861	0.006840	0.003177	0.000124	0.007435	0.000000	2.456669	0.000142	10.016007	0.000124	0.000220
07/03/2006-18:00:00	2862.975342	51.156788	4661.687012	100.438362	0.000000	2056.926758	0.024861	0.004447	0.000124	0.023597	0.000000	63.543457	0.001070	0.000302	0.000124	0.000770	0.000000	12.627318	0.000279	15.683182	0.000124	0.000024	0.000000	208.532837	0.006739	0.003162	0.000124	0.007349	0.000000	2.457242	0.000140	10.015234	0.000124	0.000217
07/03/2006-21:00:00	2861.923096	51.134693	4660.798340	100.419067	0.000000	2058.865479	0.024313	0.004383	0.000124	0.023271	0.000000	63.598408	0.001054	0.000300	0.000124	0.000762	0.000000	12.686816	0.000277	15.682217	0.000124	0.000024	0.000000	208.579605	0.006645	0.003147	0.000124	0.007273	0.000000	2.457815	0.000139	10.014466	0.000124	0.000214
07/04/2006-00:00:00	2860.575439	51.106445	4659.660156	100.394341	0.000000	2061.061035	0.024076	0.004340	0.000124	0.023208	0.000000	63.660713	0.001047	0.000300	0.000124	0.000761	0.000000	12.750873	0.000276	15.681256	0.000124	0.000024	0.000000	208.630829	0.006602	0.003141	0.000124	0.007257	0.000000	2.458391	0.000138	10.013699	0.000124	0.000214
07/04/2006-03:00:00	2859.616211	51.086296	4658.852051	100.376816	0.000000	2062.913086	0.024076	0.004312	0.000124	0.023346	0.000000	63.713131	0.001048	0.000299	0.000124	0.000763	0.000000	12.806454	0.000277	15.680296	0.000124	0.000024	0.000000	208.684891	0.006603	0.003134	0.000124	0.007289	0.000000	2.458964	0.000138	10.012923	0.000124	0.000215
07/04/2006-06:00:00	2859.408203	51.081791	4658.690430	100.373192	0.000000	2064.106201	0.024058	0.004300	0.000124	0.023463	0.000000	63.746696	0.001048	0.000299	0.000124	0.000765	0.000000	12.846222	0.000278	15.679332	0.000124	0.000024	0.000000	208.736404	0.006603	0.003137	0.000124	0.007319	0.000000	2.459536	0.000138	10.012156	0.000124	0.000216
07/04/2006-09:00:00	2859.616943	51.085987	4658.885254	100.377266	0.000000	2064.937500	0.024051	0.004288	0.000124	0.023571	0.000000	63.769989	0.001048	0.000299	0.000124	0.000767	0.000000	12.878371	0.000278	15.678370	0.000124	0.000024	0.000000	208.781830	0.006605	0.003134	0.000124	0.007349	0.000000	2.460105	0.000138	10.011385	0.000124	0.000217
07/04/2006-12:00:00	2859.820557	51.090099	4659.077148	100.381302	0.000000	2065.778076	0.024025	0.004281	0.000124	0.023645	0.000000	63.793583	0.001047	0.000300	0.000124	0.000768	0.000000	12.911944	0.000279	15.677405	0.000124	0.000024	0.000000	208.821579	0.006600	0.003138	0.000124	0.007368	0.000000	2.460675	0.000138	10.010614	0.000124	0.000217
07/04/2006-15:00:00	2859.799072	51.089504	4659.075684	100.381142	0.000000	2066.823242	0.023699	0.004238	0.000124	0.023469	0.000000	63.823109	0.001037	0.000298	0.000124	0.000764	0.000000	12.951177	0.000277	15.676447	0.000124	0.000024	0.000000	208.857803	0.006539	0.003122	0.000124	0.007329	0.000000	2.461247	0.000137	10.009847	0.000124	0.000216
07/04/2006-18:00:00	2859.401367	51.081043	4658.750977	100.373985	0.000000	2068.204102	0.023155	0.004192	0.000124	0.023127	0.000000	63.862297	0.001021	0.000297	0.000124	0.000756	0.000000	12.998571	0.000274	15.675483	0.000124	0.000024	0.000000	208.894775	0.006445	0.003114	0.000124	0.007250	0.000000	2.461819	0.000136	10.009078	0.000124	0.000213
07/04/2006-21:00:00	2858.577881	51.063717	4658.057129	100.358963	0.000000	2069.960938	0.022633	0.004123	0.000124	0.022821	0.000000	63.912304	0.001005	0.000295	0.000124	0.000749	0.000000	13.054198	0.000272	15.674530	0.000124	0.000025	0.000000	208.935043	0.006355	0.003094	0.000124	0.007178	0.000000	2.462394	0.000134	10.008311	0.000124	0.000210
07/05/2006-00:00:00	2857.513428	51.041336	4657.159668	100.339455	0.000000	2071.929199	0.022407	0.004087	0.000124	0.022763	0.000000	63.968369	0.000999	0.000294	0.000124	0.000747	0.000000	13.113846	0.000271	15.673568	0.000124	0.000025	0.000000	208.980057	0.006315	0.003089	0.000124	0.007163	0.000000	2.462970	0.000134	10.007542	0.000124	0.000210
07/05/2006-03:00:00	2856.743164	51.025108	4656.514160	100.325394	0.000000	2073.635254	0.022407	0.004061	0.000124	0.022893	0.000000	64.016846	0.000999	0.000294	0.000124	0.000749	0.000000	13.166300	0.000272	15.672608	0.000124	0.000025	0.000000	209.027969	0.006316	0.003087	0.000124	0.007192	0.000000	2.463545	0.000134	10.006775	0.000124	0.000211
07/05/2006-06:00:00	2856.574951	51.021446	4656.384766	100.322502	0.000000	2074.812988	0.022395	0.004048	0.000124	0.023005	0.000000	64.050240	0.000999	0.000294	0.000124	0.000751	0.000000	13.206003	0.000273	15.671650	0.000124	0.000025	0.000000	209.074188	0.006317	0.003083	0.000124	0.007220	0.000000	2.464117	0.000134	10.006010	0.000124	0.000212
07/05/2006-09:00:00	2856.758789	51.025139	4656.558594	100.326126	0.000000	2075.685059	0.022391	0.004036	0.000124	0.023107	0.000000	64.074913	0.001000	0.000294	0.000124	0.000753	0.000000	13.239222	0.000274	15.670691	0.000124	0.000025	0.000000	209.115433	0.006319	0.003087	0.000124	0.007247	0.000000	2.464689	0.000134	10.005242	0.000124	0.000213
07/05/2006-12:00:00	2856.944092	51.028858	4656.732422	100.329773	0.000000	2076.561279	0.022365	0.004027	0.000124	0.023178	0.000000	64.099747	0.000999	0.000294	0.000124	0.000754	0.000000	13.273532	0.000274	15.669735	0.000124	0.000026	0.000000	209.152069	0.006314	0.003088	0.000124	0.007265	0.000000	2.465259	0.000134	10.004476	0.000124	0.000213
07/05/2006-15:00:00	2856.955811	51.028954	4656.758789	100.330246	0.000000	2077.593262	0.022059	0.003988	0.000124	0.023022	0.000000	64.129074	0.000989	0.000292	0.000124	0.000750	0.000000	13.312141	0.000272	15.668780	0.000124	0.000026	0.000000	209.186142	0.006257	0.003072	0.000124	0.007230	0.000000	2.465830	0.000133	10.003706	0.000124	0.000212
07/05/2006-18:00:00	2856.694092	51.023323	4656.546875	100.325584	0.000000	2078.871338	0.021553	0.003939	0.000124	0.022717	0.000000	64.165497	0.000974	0.000291	0.000124	0.000743	0.000000	13.356481	0.000270	15.667820	0.000124	0.000026	0.000000	209.220398	0.006170	0.003064	0.000124	0.007159	0.000000	2.466405	0.000132	10.002941	0.000124	0.000209
07/05/2006-21:00:00	2856.137451	51.011574	4656.083008	100.315468	0.000000	2080.411865	0.021066	0.003884	0.000124	0.022445	0.000000	64.209442	0.000960	0.000290	0.000124	0.000737	0.000000	13.406464	0.000267	15.666864	0.000124	0.000026	0.000000	209.257553	0.006087	0.003053	0.000124	0.007095	0.000000	2.466980	0.000130	10.002174	0.000124	0.000207
07/06/2006-00:00:00	2855.417480	50.996456	4655.480957	100.302361	0.000000	2082.093506	0.020883	0.003845	0.000124	0.022417	0.000000	64.257439	0.000954	0.000289	0.000124	0.000736	0.000000	13.458984	0.000266	15.665906	0.000124	0.000026	0.000000	209.298279	0.006055	0.003044	0.000124	0.007088	0.000000	2.467554	0.000130	10.001409	0.000124	0.000207
07/06/2006-03:00:00	2854.894775	50.985363	4655.044922	100.292847	0.000000	2083.602295	0.020885	0.003820	0.000124	0.022535	0.000000	64.300491	0.000955	0.000289	0.000124	0.000738	0.000000	13.506717	0.000267	15.664956	0.000124	0.000026	0.000000	209.341217	0.006057	0.003041	0.000124	0.007115	0.000000	2.468128	0.000130	10.000646	0.000124	0.000208
07/06/2006-06:00:00	2854.787842	50.983002	4654.967773	100.291092	0.000000	2084.743652	0.020877	0.003810	0.000124	0.022640	0.000000	64.333008	0.000955	0.000289	0.000124	0.000740	0.000000	13.545642	0.000268	15.664001	0.000124	0.000027	0.000000	209.382751	0.006058	0.003042	0.000124	0.007141	0.000000	2.468701	0.000130	9.999885	0.000124	0.000209
07/06/2006-09:00:00	2854.945068	50.986122	4655.119141	100.294212	0.000000	2085.656250	0.020876	0.003801	0.000124	0.022736	0.000000	64.359001	0.000955	0.000289	0.000124	0.000742	0.000000	13.579767	0.000269	15.663044	0.000124	0.000027	0.000000	209.420532	0.006061	0.003043	0.000124	0.007166	0.000000	2.469272	0.000130	9.999118	0.000124	0.000210
07/06/2006-12:00:00	2855.106934	50.989346	4655.272949	100.297409	0.000000	2086.566650	0.020852	0.003788	0.000124	0.022800	0.000000	64.385017	0.000955	0.000289	0.000124	0.000743	0.000000	13.614676	0.000269	15.662095	0.000124	0.000027	0.000000	209.454758	0.006057	0.003043	0.000124	0.007182	0.000000	2.469843	0.000130	9.998357	0.000124	0.000210
07/06/2006-15:00:00	2855.152588	50.990147	4655.326172	100.298492	0.000000	2087.582520	0.020604	0.003765	0.000123	0.022693	0.000000	64.414055	0.000947	0.000288	0.000123	0.000740	0.000000	13.652555	0.000268	15.661143	0.000123	0.000027	0.000000	209.486816	0.006010	0.003035	0.000123	0.007158	0.000000	2.470415	0.000129	9.997594	0.000123	0.000209
07/06/2006-18:00:00	2855.020264	50.987240	4655.228027	100.296227	0.000000	2088.758301	0.020211	0.003717	0.000123	0.022475	0.000000	64.447739	0.000935	0.000287	0.000123	0.000735	0.000000	13.694156	0.000266	15.660189	0.000123	0.000027	0.000000	209.518921	0.005942	0.003023	0.000123	0.007108	0.000000	2.470987	0.000128	9.996830	0.000123	0.000208
07/06/2006-21:00:00	2854.698975	50.980370	4654.965332	100.290504	0.000000	2090.103516	0.019841	0.003666	0.000123	0.022284	0.000000	64.486259	0.000924	0.000286	0.000123	0.000730	0.000000	13.739285	0.000264	15.659234	0.000123	0.000027	0.000000	209.552826	0.005879	0.003011	0.000123	0.007063	0.000000	2.471560	0.000127	9.996066	0.000123	0.000206
07/07/2006-00:00:00	2854.255371	50.970970	4654.599609	100.282494	0.000013	2091.555908	0.019693	0.003635	0.000123	0.022269	0.000001	64.527885	0.000920	0.000285	0.000123	0.000729	0.000000	13.786297	0.000263	15.658280	0.000123	0.000027	0.000001	209.589462	0.005854	0.003009	0.000123	0.007059	0.000000	2.472134	0.000127	9.995307	0.000123	0.000206
07/07/2006-03:00:00	2853.920166	50.963783	4654.326660	100.276474	0.000506	2092.911865	0.019699	0.003621	0.000123	0.022372	0.000020	64.566689	0.000920	0.000285	0.000123	0.000731	0.000015	13.830452	0.000264	15.657331	0.000123	0.000028	0.000002	209.627930	0.005857	0.003006	0.000123	0.007082	0.000000	2.472706	0.000127	9.994542	0.000123	0.000207
07/07/2006-06:00:00	2853.921631	50.963669	4654.342285	100.276703	0.000895	2093.971191	0.019693	0.003613	0.000123	0.022462	0.000034	64.597038	0.000921	0.000285	0.000123	0.000733	0.000026	13.867581	0.000265	15.656377	0.000123	0.000028	0.000002	209.664978	0.005858	0.003006	0.000123	0.007105	0.000000	2.473277	0.000127	9.993787	0.000123	0.000207
07/07/2006-09:00:00	2854.153564	50.968357	4654.557617	100.281227	0.001220	2094.829346	0.019691	0.003605	0.000123	0.022544	0.000045	64.621727	0.000921	0.000285	0.000123	0.000734	0.000035	13.900653	0.000265	15.655427	0.000123	0.000028	0.000003	209.698273	0.005861	0.003008	0.000123	0.007126	0.000000	2.473848	0.000127	9.993025	0.000123	0.000208
07/07/2006-12:00:00	2854.359131	50.972458	4654.748535	100.285240	0.001551	2095.713135	0.019668	0.003602	0.000123	0.022598	0.000056	64.647163	0.000921	0.000286	0.000123	0.000735	0.000044	13.935100	0.000266	15.654480	0.000123	0.000029	0.000003	209.728317	0.005858	0.003015	0.000123	0.007140	0.000000	2.474417	0.000127	9.992266	0.000123	0.000209
07/07/2006-15:00:00	2854.322510	50.971531	4654.732422	100.284782	0.001949	2096.813232	0.019443	0.003577	0.000123	0.022498	0.000070	64.678764	0.000913	0.000285	0.000123	0.000733	0.000056	13.974833	0.000264	15.653533	0.000123	0.000029	0.000003	209.757965	0.005816	0.003005	0.000123	0.007117	0.000000	2.474987	0.000126	9.991502	0.000123	0.000208
07/07/2006-18:00:00	2853.868164	50.961895	4654.356934	100.276596	0.002462	2098.282227	0.019073	0.003537	0.000123	0.022290	0.000088	64.720940	0.000902	0.000283	0.000123	0.000728	0.000070	14.022614	0.000262	15.652579	0.000123	0.000029	0.000003	209.791214	0.005750	0.002993	0.000123	0.007068	0.000000	2.475556	0.000125	9.990749	0.000123	0.000206
07/07/2006-21:00:00	2852.908203	50.941689	4653.546387	100.258995	0.003114	2100.194580	0.018716	0.003493	0.000123	0.022104	0.000111	64.775818	0.000892	0.000283	0.000123	0.000724	0.000089	14.079411	0.000260	15.651632	0.000123	0.000029	0.000003	209.831528	0.005689	0.002986	0.000123	0.007023	0.000000	2.476129	0.000124	9.989985	0.000123	0.000204
07/08/2006-00:00:00	2851.591309	50.914047	4652.429688	100.234779	0.003819	2102.419434	0.018453	0.003278	0.000123	0.021999	0.000135	64.839653	0.000884	0.000226	0.000123	0.000721	0.000110	14.141116	0.000259	15.650685	0.000123	0.000029	0.000000	209.881119	0.005643	0.002364	0.000123	0.006997	0.000000	2.476704	0.000123	9.989227	0.000123	0.000203
07/08/2006-03:00:00	2850.527832	50.891708	4651.531250	100.215263	0.000000	2104.420410	0.018456	0.003119	0.000123	0.022102	0.000000	64.897118	0.000884	0.000177	0.000123	0.000723	0.000000	14.196279	0.000260	15.649736	0.000123	0.000030	0.000000	209.937378	0.005646	0.001819	0.000123	0.007021	0.000000	2.477278	0.000123	9.988460	0.000123	0.000204
07/08/2006-06:00:00	2850.218262	50.885090	4651.278320	100.209717	0.000000	2105.754395	0.018435	0.003040	0.000123	0.022187	0.000000	64.935402	0.000884	0.000155	0.000123	0.000725	0.000000	14.234982	0.000261	15.648785	0.000123	0.000030	0.000000	209.993469	0.005645	0.001586	0.000123	0.007045	0.000000	2.477852	0.000123	9.987702	0.000123	0.000205
07/08/2006-09:00:00	2850.356201	50.887794	4651.412109	100.212479	0.000000	2106.696289	0.018423	0.003005	0.000123	0.022262	0.000000	64.962479	0.000884	0.000147	0.000123	0.000726	0.000000	14.265336	0.000261	15.647838	0.000123	0.000029	0.000000	210.044250	0.005647	0.001497	0.000123	0.007068	0.000000	2.478425	0.000123	9.986943	0.000123	0.000206
07/08/2006-12:00:00	2850.475098	50.890091	4651.527832	100.214851	0.000000	2107.657471	0.018392	0.002987	0.000123	0.022307	0.000000	64.990173	0.000883	0.000144	0.000123	0.000727	0.000000	14.297394	0.000261	15.646894	0.000123	0.000029	0.000000	210.090210	0.005641	0.001456	0.000123	0.007082	0.000000	2.478997	0.000123	9.986183	0.000123	0.000206
07/08/2006-15:00:00	2850.270508	50.885647	4651.366211	100.211243	0.000000	2108.906738	0.018020	0.002954	0.000123	0.022097	0.000000	65.026131	0.000872	0.000142	0.000123	0.000722	0.000000	14.336740	0.000259	15.645948	0.000123	0.000029	0.000000	210.134903	0.005574	0.001435	0.000123	0.007035	0.000000	2.479568	0.000122	9.985426	0.000123	0.000204
07/08/2006-18:00:00	2849.480713	50.869007	4650.701660	100.196823	0.000000	2110.672852	0.017387	0.002891	0.000123	0.021708	0.000000	65.076920	0.000853	0.000140	0.000123	0.000713	0.000000	14.387714	0.000255	15.644999	0.000123	0.000029	0.000000	210.183411	0.005466	0.001414	0.000123	0.006945	0.000000	2.480145	0.000121	9.984658	0.000123	0.000201
07/08/2006-21:00:00	2847.944092	50.836758	4649.393066	100.168503	0.000000	2113.096191	0.016760	0.002820	0.000123	0.021356	0.000000	65.146576	0.000834	0.000137	0.000123	0.000705	0.000000	14.451405	0.000251	15.644054	0.000123	0.000029	0.000000	210.239792	0.005359	0.001389	0.000123	0.006861	0.000000	2.480724	0.000119	9.983901	0.000123	0.000198
07/09/2006-00:00:00	2845.856201	50.793015	4647.614258	100.129959	0.000000	2116.001709	0.016450	0.002772	0.000123	0.021250	0.000000	65.229980	0.000825	0.000136	0.000123	0.000702	0.000000	14.522499	0.000250	15.643110	0.000123	0.000029	0.000000	210.305832	0.005306	0.001379	0.000123	0.006835	0.000000	2.481303	0.000118	9.983141	0.000123	0.000197
07/09/2006-03:00:00	2844.127197	50.756741	4646.138184	100.098076	0.000000	2118.587891	0.016451	0.002750	0.000123	0.021371	0.000000	65.304184	0.000825	0.000136	0.000123	0.000705	0.000000	14.585460	0.000250	15.642160	0.000123	0.000029	0.000000	210.378479	0.005308	0.001375	0.000123	0.006863	0.000000	2.481882	0.000118	9.982388	0.000123	0.000198
07/09/2006-06:00:00	2843.446289	50.742352	4645.564941	100.085594	0.000000	2120.249023	0.016418	0.002732	0.000123	0.021466	0.000000	65.351822	0.000825	0.000135	0.000123	0.000706	0.000000	14.627940	0.000251	15.641214	0.000123	0.000029	0.000000	210.450180	0.005306	0.001367	0.000123	0.006890	0.000000	2.482458	0.000118	9.981626	0.000123	0.000199
07/09/2006-09:00:00	2843.363770	50.740471	4645.508789	100.084221	0.000000	2121.383789	0.016397	0.002730	0.000123	0.021552	0.000000	65.384438	0.000825	0.000135	0.000123	0.000708	0.000000	14.659062	0.000251	15.640276	0.000123	0.000029	0.000000	210.515671	0.005306	0.001372	0.000123	0.006917	0.000000	2.483035	0.000118	9.980868	0.000123	0.000199
07/09/2006-12:00:00	2843.271973	50.738373	4645.442871	100.082718	0.000000	2122.531494	0.016359	0.002713	0.000123	0.021605	0.000000	65.417404	0.000823	0.000135	0.000123	0.000709	0.000000	14.692002	0.000251	15.639334	0.000123	0.000028	0.000000	210.575226	0.005300	0.001370	0.000123	0.006933	0.000000	2.483610	0.000118	9.980110	0.000123	0.000200
07/09/2006-15:00:00	2842.826660	50.728920	4645.072754	100.074593	0.000000	2123.992188	0.015940	0.002677	0.000123	0.021390	0.000000	65.459419	0.000810	0.000134	0.000123	0.000704	0.000000	14.733258	0.000248	15.638386	0.000123	0.000028	0.000000	210.632156	0.005225	0.001358	0.000123	0.006886	0.000000	2.484186	0.000117	9.979356	0.000123	0.000198
07/09/2006-18:00:00	2841.750000	50.706394	4644.159180	100.054802	0.000000	2126.012695	0.015237	0.002608	0.000123	0.020996	0.000000	65.517410	0.000789	0.000132	0.000123	0.000694	0.000000	14.787540	0.000244	15.637442	0.000123	0.000027	0.000000	210.691086	0.005106	0.001340	0.000123	0.006795	0.000000	2.484765	0.000115	9.978597	0.000123	0.000195
07/09/2006-21:00:00	2839.883545	50.667408	4642.562500	100.020264	0.000000	2128.731934	0.014558	0.002544	0.000123	0.020646	0.000000	65.595451	0.000769	0.000130	0.000123	0.000686	0.000000	14.854852	0.000239	15.636500	0.000123	0.000027	0.000000	210.755692	0.004992	0.001324	0.000123	0.006712	0.000000	2.485347	0.000113	9.977839	0.000123	0.000192
07/10/2006-00:00:00	2837.440186	50.616432	4640.468262	99.975052	0.000000	2131.957275	0.014240	0.002490	0.000123	0.020558	0.000000	65.687874	0.000759	0.000129	0.000123	0.000684	0.000000	14.930692	0.000237	15.635555	0.000123	0.000027	0.000000	210.827408	0.004938	0.001310	0.000123	0.006689	0.000000	2.485929	0.000112	9.977082	0.000123	0.000191
07/10/2006-03:00:00	2835.514893	50.576260	4638.822754	99.939423	0.000000	2134.720703	0.014233	0.002462	0.000123	0.020685	0.000000	65.767044	0.000760	0.000128	0.000123	0.000687	0.000000	14.996171	0.000238	15.634619	0.000123	0.000028	0.000000	210.903320	0.004940	0.001304	0.000123	0.006719	0.000000	2.486512	0.000112	9.976330	0.000123	0.000192
07/10/2006-06:00:00	2834.938965	50.564106	4638.336426	99.928879	0.000000	2136.294678	0.014181	0.002451	0.000123	0.020781	0.000000	65.812241	0.000758	0.000128	0.000123	0.000688	0.000000	15.036155	0.000238	15.633672	0.000123	0.000028	0.000000	210.975632	0.004935	0.001303	0.000123	0.006747	0.000000	2.487092	0.000112	9.975572	0.000123	0.000192
07/10/2006-09:00:00	2835.055176	50.566391	4638.450195	99.931190	0.000000	2137.261719	0.014148	0.002438	0.000122	0.020868	0.000000	65.840096	0.000758	0.000128	0.000122	0.000690	0.000000	15.063397	0.000238	15.632728	0.000122	0.000027	0.000000	211.039169	0.004934	0.001302	0.000122	0.006774	0.000000	2.487670	0.000112	9.974818	0.000122	0.000193
07/10/2006-12:00:00	2835.208252	50.569401	4638.592285	99.934166	0.000000	2138.201416	0.014114	0.002428	0.000122	0.020931	0.000000	65.867233	0.000757	0.000128	0.000122	0.000691	0.000000	15.092053	0.000238	15.631789	0.000122	0.000027	0.000000	211.094269	0.004928	0.001300	0.000122	0.006793	0.000000	2.488250	0.000112	9.974061	0.000122	0.000194
07/10/2006-15:00:00	2835.183838	50.568733	4638.583008	99.933830	0.000000	2139.302979	0.013721	0.002392	0.000122	0.020753	0.000000	65.899078	0.000744	0.000126	0.000122	0.000686	0.000000	15.125940	0.000236	15.630843	0.000122	0.000027	0.000000	211.143738	0.004859	0.001288	0.000122	0.006754	0.000000	2.488827	0.000111	9.973309	0.000122	0.000192
07/10/2006-18:00:00	2834.871826	50.562088	4638.326172	99.928185	0.000000	2140.663574	0.013066	0.002334	0.000122	0.020413	0.000000	65.938377	0.000724	0.000125	0.000122	0.000678	0.000000	15.166483	0.000231	15.629910	0.000122	0.000026	0.000000	211.190979	0.004750	0.001273	0.000122	0.006675	0.000000	2.489410	0.000110	9.972553	0.000122	0.000190
07/10/2006-21:00:00	2834.236084	50.548714	4637.789063	99.916504	0.000000	2142.314453	0.012430	0.002271	0.000122	0.020107	0.000000	65.986031	0.000705	0.000124	0.000122	0.000671	0.000000	15.213814	0.000227	15.628963	0.000122	0.000026	0.000000	211.238525	0.004644	0.001262	0.000122	0.006603	0.000000	2.489995	0.000108	9.971800	0.000122	0.000187
07/11/2006-00:00:00	2833.382568	50.530815	4637.064941	99.900780	0.000000	2144.156738	0.012177	0.002221	0.000122	0.020057	0.000000	66.039169	0.000698	0.000122	0.000122	0.000669	0.000000	15.265342	0.000225	15.628026	0.000122	0.000026	0.000000	211.287872	0.004602	0.001246	0.000122	0.006591	0.000000	2.490580	0.000107	9.971045	0.000122	0.000187
07/11/2006-03:00:00	2832.696289	50.516392	4636.483398	99.888168	0.000000	2145.852295	0.012174	0.002194	0.000122	0.020168	0.000000	66.088104	0.000698	0.000121	0.000122	0.000671	0.000000	15.312922	0.000226	15.627086	0.000122	0.000027	0.000000	211.338272	0.004605	0.001239	0.000122	0.006617	0.000000	2.491163	0.000107	9.970297	0.000122	0.000188
07/11/2006-06:00:00	2832.523682	50.512661	4636.346191	99.885094	0.000000	2147.095459	0.012156	0.002189	0.000122	0.020265	0.000000	66.124115	0.000698	0.000122	0.000122	0.000673	0.000000	15.349869	0.000226	15.626147	0.000122	0.000027	0.000000	211.386490	0.004606	0.001245	0.000122	0.006642	0.000000	2.491743	0.000107	9.969542	0.000122	0.000188
07/11/2006-09:00:00	2832.681641	50.515766	4636.493652	99.888145	0.000000	2148.050781	0.012145	0.002183	0.000122	0.020353	0.000000	66.151939	0.000698	0.000121	0.000122	0.000675	0.000000	15.380870	0.000226	15.625208	0.000122	0.000027	0.000000	211.429947	0.004608	0.001242	0.000122	0.006665	0.000000	2.492325	0.000107	9.968788	0.000122	0.000189
07/11/2006-12:00:00	2832.847168	50.519054	4636.647461	99.891373	0.000000	2149.000977	0.012114	0.002170	0.000122	0.020416	0.000000	66.179688	0.000697	0.000121	0.000122	0.000676	0.000000	15.412847	0.000226	15.624270	0.000122	0.000027	0.000000	211.468857	0.004603	0.001238	0.000122	0.006681	0.000000	2.492905	0.000107	9.968040	0.000122	0.000190
07/11/2006-15:00:00	2832.875244	50.519474	4636.684570	99.892006	0.000000	2150.077148	0.011785	0.002147	0.000122	0.020288	0.000000	66.211021	0.000687	0.000121	0.000122	0.000672	0.000000	15.448469	0.000224	15.623326	0.000122	0.000027	0.000000	211.504852	0.004545	0.001234	0.000122	0.006652	0.000000	2.493486	0.000107	9.967281	0.000122	0.000189
07/11/2006-18:00:00	2832.687988	50.515415	4636.534180	99.888657	0.000000	2151.346924	0.011250	0.002095	0.000122	0.020034	0.000000	66.248016	0.000670	0.000119	0.000122	0.000666	0.000000	15.488793	0.000220	15.622392	0.000122	0.000027	0.000000	211.540207	0.004455	0.001217	0.000122	0.006591	0.000000	2.494068	0.000105	9.966530	0.000122	0.000187
07/11/2006-21:00:00	2832.267090	50.506458	4636.182129	99.880989	0.000000	2152.826172	0.010757	0.002039	0.000122	0.019814	0.000000	66.290955	0.000655	0.000118	0.000122	0.000661	0.000000	15.533728	0.000217	15.621452	0.000122	0.000027	0.000000	211.576981	0.004374	0.001207	0.000122	0.006538	0.000000	2.494652	0.000104	9.965786	0.000122	0.000185
07/12/2006-00:00:00	2831.690918	50.494328	4635.698730	99.870422	0.000154	2154.440186	0.010634	0.002011	0.000122	0.019830	0.000011	66.337891	0.000651	0.000118	0.000122	0.000661	0.000003	15.581297	0.000216	15.620514	0.000122	0.000028	0.000012	211.616135	0.004354	0.001208	0.000122	0.006540	0.000001	2.495238	0.000103	9.965034	0.000122	0.000185
07/12/2006-03:00:00	2831.218018	50.484295	4635.301758	99.861748	0.000792	2155.964355	0.010637	0.001997	0.000122	0.019929	0.000039	66.382172	0.000652	0.000118	0.000122	0.000663	0.000020	15.626133	0.000217	15.619576	0.000122	0.000028	0.000020	211.657272	0.004358	0.001214	0.000122	0.006563	0.000001	2.495823	0.000104	9.964283	0.000122	0.000186
07/12/2006-06:00:00	2831.077881	50.481236	4635.191895	99.859245	0.001221	2157.194824	0.010634	0.001982	0.000122	0.020020	0.000050	66.418091	0.000652	0.000118	0.000122	0.000664	0.000027	15.663817	0.000217	15.618637	0.000122	0.000028	0.000026	211.697662	0.004361	0.001210	0.000122	0.006585	0.000002	2.496406	0.000104	9.963531	0.000122	0.000186
07/12/2006-09:00:00	2831.169922	50.483002	4635.282715	99.861137	0.001566	2158.222168	0.010633	0.001981	0.000122	0.020104	0.000054	66.448204	0.000653	0.000118	0.000122	0.000666	0.000030	15.697136	0.000218	15.617700	0.000122	0.000029	0.000031	211.735291	0.004365	0.001216	0.000122	0.006607	0.000002	2.496988	0.000104	9.962781	0.000122	0.000187
07/12/2006-12:00:00	2831.261963	50.484730	4635.371582	99.862930	0.001898	2159.252197	0.010626	0.001976	0.000122	0.020171	0.000057	66.478401	0.000653	0.000119	0.000122	0.000667	0.000034	15.731118	0.000218	15.616769	0.000122	0.000029	0.000035	211.770432	0.004366	0.001218	0.000122	0.006624	0.000002	2.497571	0.000104	9.962039	0.000122	0.000188
07/12/2006-15:00:00	2831.225830	50.483837	4635.352539	99.862411	0.002256	2160.396729	0.010547	0.001962	0.000122	0.020185	0.000061	66.511856	0.000650	0.000118	0.000122	0.000667	0.000038	15.768158	0.000217	15.615828	0.000122	0.000029	0.000037	211.804291	0.004352	0.001210	0.000122	0.006628	0.000002	2.498152	0.000104	9.961285	0.000122	0.000188
07/12/2006-18:00:00	2830.992188	50.478783	4635.163086	99.858223	0.002664	2161.715088	0.010380	0.001937	0.000122	0.020126	0.000066	66.550377	0.000644	0.000117	0.000122	0.000665	0.000044	15.809303	0.000216	15.614895	0.000122	0.000029	0.000040	211.838699	0.004316	0.001204	0.000122	0.006610	0.000002	2.498735	0.000103	9.960538	0.000122	0.000187
07/12/2006-21:00:00	2830.545898	50.469334	4634.791992	99.850067	0.003127	2163.221436	0.010210	0.001910	0.000122	0.020057	0.000072	66.594254	0.000638	0.000116	0.000122	0.000663	0.000052	15.854372	0.000215	15.613959	0.000122	0.000030	0.000041	211.875366	0.004283	0.001198	0.000122	0.006590	0.000002	2.499316	0.000102	9.959787	0.000122	0.000187
07/13/2006-00:00:00	2829.965576	50.457081	4634.301270	99.839401	0.003831	2164.846191	0.010136	0.001891	0.000122	0.020069	0.000093	66.641594	0.000636	0.000117	0.000122	0.000663	0.000064	15.901512	0.000215	15.613025	0.000122	0.000030	0.000058	211.915451	0.004270	0.001203	0.000122	0.006593	0.000003	2.499901	0.000102	9.959034	0.000122	0.000187
07/13/2006-03:00:00	2829.504639	50.447289	4633.916016	99.830948	0.004441	2166.364502	0.010146	0.001883	0.000122	0.020151	0.000108	66.685890	0.000637	0.000117	0.000122	0.000665	0.000074	15.945371	0.000215	15.612085	0.000122	0.000030	0.000071	211.957886	0.004276	0.001212	0.000122	0.006613	0.000004	2.500484	0.000102	9.958292	0.000122	0.000188
07/13/2006-06:00:00	2829.416748	50.445293	4633.851074	99.829437	0.004778	2167.554688	0.010152	0.001883	0.000122	0.020225	0.000109	66.720757	0.000638	0.000118	0.000122	0.000666	0.000068	15.981275	0.000216	15.611156	0.000122	0.000031	0.000080	211.999451	0.004282	0.001218	0.000122	0.006633	0.000005	2.501068	0.000103	9.957544	0.000122	0.000188
07/13/2006-09:00:00	2829.582275	50.448593	4634.004395	99.832642	0.009407	2168.520020	0.010160	0.001884	0.000122	0.020291	0.000290	66.749184	0.000639	0.000118	0.000122	0.000668	0.000200	16.012411	0.000217	15.610221	0.000122	0.000031	0.000103	212.037796	0.004288	0.001222	0.000122	0.006652	0.000006	2.501654	0.000103	9.956796	0.000122	0.000189
07/13/2006-12:00:00	2829.745361	50.451794	4634.155273	99.835808	0.016766	2169.492188	0.010173	0.001895	0.000122	0.020352	0.000727	66.777954	0.000640	0.000120	0.000122	0.000669	0.000487	16.044308	0.000217	15.609288	0.000122	0.000031	0.000221	212.073624	0.004298	0.001233	0.000122	0.006670	0.000013	2.502264	0.000103	9.956045	0.000122	0.000189
07/13/2006-15:00:00	2829.761719	50.451958	4634.181152	99.836227	0.031966	2170.581787	0.010155	0.001895	0.000122	0.020387	0.001355	66.809883	0.000640	0.000120	0.000122	0.000670	0.000952	16.079424	0.000217	15.608353	0.000122	0.000031	0.000232	212.107834	0.004297	0.001235	0.000122	0.006682	0.000014	2.502856	0.000103	9.955304	0.000122	0.000190
07/13/2006-18:00:00	2829.545410	50.447296	4634.006348	99.832359	0.047280	2171.870850	0.010019	0.001866	0.000122	0.020333	0.001823	66.847626	0.000634	0.000119	0.000122	0.000668	0.001337	16.119471	0.000216	15.607425	0.000122	0.000031	0.000160	212.142334	0.004261	0.001223	0.000122	0.006662	0.000009	2.503440	0.000102	9.954556	0.000122	0.000189
07/13/2006-21:00:00	2829.074707	50.437321	4633.611816	99.823723	0.036460	2173.414307	0.009832	0.001830	0.000122	0.020229	0.001779	66.892410	0.000627	0.000117	0.000122	0.000665	0.001356	16.164654	0.000215	15.606487	0.000122	0.000032	0.000136	212.179657	0.004222	0.001209	0.000122	0.006635	0.000008	2.504023	0.000102	9.953815	0.000122	0.000188
07/14/2006-00:00:00	2828.437012	50.423851	4633.074219	99.811989	0.047039	2175.083984	0.009760	0.001808	0.000122	0.020227	0.002228	66.940872	0.000625	0.000116	0.000122	0.000665	0.001738	16.211966	0.000214	15.605558	0.000122	0.000032	0.000123	212.221115	0.004209	0.001198	0.000122	0.006633	0.000007	2.504605	0.000101	9.953063	0.000122	0.000188
07/14/2006-03:00:00	2827.908936	50.412701	4632.630859	99.802345	0.080147	2176.632324	0.009774	0.001801	0.000121	0.020298	0.003503	66.985718	0.000626	0.000116	0.000121	0.000667	0.002725	16.255417	0.000215	15.604622	0.000121	0.000032	0.000117	212.265671	0.004216	0.001195	0.000121	0.006652	0.000007	2.505187	0.000102	9.952323	0.000121	0.000189
07/14/2006-06:00:00	2827.745605	50.409115	4632.500488	99.799408	0.127969	2177.843262	0.009782	0.001799	0.000121	0.020360	0.004908	67.021103	0.000627	0.000116	0.000121	0.000668	0.003796	16.290812	0.000215	15.603691	0.000121	0.000032	0.000109	212.310059	0.004222	0.001196	0.000121	0.006670	0.000006	2.505765	0.000102	9.951575	0.000121	0.000189
07/14/2006-09:00:00	2827.833740	50.410751	4632.586426	99.801140	0.150032	2178.861084	0.009791	0.001803	0.000121	0.020415	0.004907	67.051659	0.000628	0.000117	0.000121	0.000669	0.003547	16.322855	0.000216	15.602760	0.000121	0.000033	0.000104	212.351593	0.004229	0.001204	0.000121	0.006688	0.000006	2.506343	0.000102	9.950830	0.000121	0.000190
07/14/2006-12:00:00	2827.896973	50.411915	4632.653320	99.802460	0.167730	2179.906982	0.009798	0.001799	0.000121	0.020465	0.005779	67.082191	0.000629	0.000117	0.000121	0.000670	0.004285	16.355007	0.000216	15.601830	0.000121	0.000033	0.000144	212.391190	0.004235	0.001203	0.000121	0.006703	0.000008	2.506929	0.000102	9.950090	0.000121	0.000190
07/14/2006-15:00:00	2827.731689	50.408310	4632.520508	99.799530	0.189351	2181.148682	0.009774	0.001799	0.000121	0.020485	0.006999	67.117920	0.000628	0.000117	0.000121	0.000671	0.005297	16.391771	0.000216	15.600897	0.000121	0.000033	0.000149	212.430649	0.004233	0.001203	0.000121	0.006712	0.000009	2.507512	0.000102	9.949347	0.000121	0.000190
07/14/2006-18:00:00	2827.182373	50.396694	4632.057617	99.789398	0.199667	2182.738281	0.009633	0.001779	0.000121	0.020409	0.007719	67.163712	0.000622	0.000116	0.000121	0.000668	0.006039	16.436380	0.000215	15.599970	0.000121	0.000033	0.000127	212.472519	0.004197	0.001195	0.000121	0.006689	0.000007	2.508091	0.000101	9.948605	0.000121	0.000190
07/14/2006-21:00:00	2826.183838	50.375710	4631.208984	99.770966	0.271726	2184.664063	0.009449	0.001749	0.000121	0.020298	0.010213	67.219162	0.000616	0.000115	0.000121	0.000666	0.008027	16.488106	0.000213	15.599041	0.000121	0.000033	0.000126	212.520020	0.004160	0.001189	0.000121	0.006660	0.000007	2.508673	0.000101	9.947857	0.000121	0.000189
07/15/2006-00:00:00	2824.875000	50.348274	4630.091797	99.746727	0.329104	2186.875244	0.009286	0.001708	0.000121	0.020210	0.010927	67.284065	0.000610	0.000112	0.000121	0.000663	0.008150	16.545904	0.000212	15.598111	0.000121	0.000033	0.000048	212.574356	0.004127	0.001151	0.000121	0.006636	0.000003	2.509248	0.000100	9.947116	0.000121	0.000188
07/15/2006-03:00:00	2823.826904	50.326241	4629.196777	99.727341	0.336574	2188.905029	0.009298	0.001693	0.000121	0.020286	0.010508	67.343544	0.000611	0.000111	0.000121	0.000665	0.007825	16.597773	0.000213	15.597179	0.000121	0.000034	0.000037	212.633942	0.004133	0.001137	0.000121	0.006655	0.000002	2.509820	0.000100	9.946376	0.000121	0.000188
07/15/2006-06:00:00	2823.525391	50.319801	4628.947266	99.721840	0.277838	2190.341553	0.009304	0.001691	0.000121	0.020348	0.009136	67.385101	0.000612	0.000111	0.000121	0.000666	0.006910	16.634235	0.000213	15.596252	0.000121	0.000034	0.000007	212.692505	0.004138	0.001139	0.000121	0.006674	0.000000	2.510393	0.000100	9.945631	0.000121	0.000189
07/15/2006-09:00:00	2823.668701	50.322613	4629.081543	99.724617	0.163470	2191.442383	0.009311	0.001683	0.000121	0.020401	0.005909	67.417351	0.000612	0.000110	0.000121	0.000667	0.004702	16.663826	0.000214	15.595326	0.000121	0.000034	0.000003	212.745316	0.004144	0.001134	0.000121	0.006692	0.000000	2.510962	0.000101	9.944894	0.000121	0.000189
07/15/2006-12:00:00	2823.813721	50.325432	4629.217285	99.727409	0.000000	2192.593750	0.009301	0.001684	0.000121	0.020433	0.000000	67.452293	0.000612	0.000111	0.000121	0.000668	0.000000	16.697319	0.000214	15.594396	0.000121	0.000034	0.000000	212.792862	0.004142	0.001139	0.000121	0.006703	0.000000	2.511530	0.000101	9.944149	0.000121	0.000190
07/15/2006-15:00:00	2823.735596	50.323647	4629.160645	99.726112	0.000000	2193.779541	0.009100	0.001655	0.000121	0.020279	0.000000	67.487061	0.000604	0.000109	0.000121	0.000664	0.000000	16.731668	0.000212	15.593471	0.000121	0.000034	0.000000	212.837570	0.004097	0.001125	0.000121	0.006665	0.000000	2.512100	0.000100	9.943409	0.000121	0.000188
07/15/2006-18:00:00	2823.285156	50.314053	4628.780273	99.717834	0.000000	2195.298584	0.008769	0.001612	0.000121	0.020005	0.000000	67.531387	0.000593	0.000108	0.000121	0.000657	0.000000	16.773876	0.000209	15.592541	0.000121	0.000033	0.000000	212.882996	0.004031	0.001116	0.000121	0.006595	0.000000	2.512672	0.000099	9.942670	0.000121	0.000186
07/15/2006-21:00:00	2822.394531	50.295326	4628.022949	99.701378	0.000000	2197.206299	0.008450	0.001560	0.000121	0.019761	0.000000	67.586884	0.000582	0.000107	0.000121	0.000651	0.000000	16.824572	0.000206	15.591612	0.000121	0.000033	0.000000	212.932129	0.003967	0.001097	0.000121	0.006531	0.000000	2.513246	0.000098	9.941926	0.000121	0.000184
07/16/2006-00:00:00	2821.199707	50.270264	4627.000000	99.679214	0.000000	2199.382568	0.008300	0.001532	0.000121	0.019698	0.000000	67.650002	0.000577	0.000106	0.000121	0.000650	0.000000	16.880268	0.000205	15.590684	0.000121	0.000034	0.000000	212.986404	0.003938	0.001094	0.000121	0.006512	0.000000	2.513819	0.000097	9.941189	0.000121	0.000184
07/16/2006-03:00:00	2820.271973	50.250751	4626.208984	99.662025	0.000000	2201.322510	0.008310	0.001517	0.000121	0.019789	0.000000	67.706367	0.000577	0.000106	0.000121	0.000652	0.000000	16.929449	0.000205	15.589760	0.000121	0.000034	0.000000	213.044159	0.003943	0.001088	0.000121	0.006534	0.000000	2.514391	0.000098	9.940450	0.000121	0.000184
07/16/2006-06:00:00	2820.094727	50.246906	4626.066406	99.658852	0.000000	2202.598145	0.008315	0.001511	0.000121	0.019867	0.000000	67.743690	0.000578	0.000106	0.000121	0.000653	0.000000	16.962879	0.000206	15.588830	0.000121	0.000034	0.000000	213.099472	0.003948	0.001092	0.000121	0.006556	0.000000	2.514963	0.000098	9.939705	0.000121	0.000185
07/16/2006-09:00:00	2820.355469	50.252106	4626.301270	99.663795	0.000000	2203.490234	0.008320	0.001510	0.000121	0.019935	0.000000	67.770081	0.000578	0.000107	0.000121	0.000654	0.000000	16.988588	0.000206	15.587908	0.000121	0.000034	0.000000	213.148102	0.003953	0.001095	0.000121	0.006576	0.000000	2.515534	0.000098	9.938971	0.000121	0.000186
07/16/2006-12:00:00	2820.600830	50.257034	4626.522949	99.668442	0.000000	2204.398193	0.008310	0.001502	0.000121	0.019984	0.000000	67.796928	0.000578	0.000106	0.000121	0.000655	0.000000	17.016241	0.000206	15.586983	0.000121	0.000034	0.000000	213.190903	0.003953	0.001090	0.000121	0.006590	0.000000	2.516104	0.000098	9.938236	0.000121	0.000186
07/16/2006-15:00:00	2820.547119	50.255768	4626.486328	99.667549	0.000000	2205.571777	0.008101	0.001483	0.000121	0.019840	0.000000	67.831444	0.000570	0.000106	0.000121	0.000651	0.000000	17.051056	0.000204	15.586055	0.000121	0.000034	0.000000	213.230927	0.003906	0.001085	0.000121	0.006552	0.000000	2.516675	0.000097	9.937493	0.000121	0.000185
07/16/2006-18:00:00	2819.951172	50.243172	4625.983398	99.656616	0.000000	2207.226074	0.007758	0.001446	0.000121	0.019562	0.000000	67.879761	0.000558	0.000105	0.000121	0.000644	0.000000	17.097082	0.000201	15.585129	0.000121	0.000034	0.000000	213.272797	0.003839	0.001076	0.000121	0.006478	0.000000	2.517246	0.000096	9.936759	0.000121	0.000183
07/16/2006-21:00:00	2818.660645	50.216095	4624.878418	99.632645	0.000000	2209.495361	0.007425	0.001404	0.000121	0.019311	0.000000	67.945656	0.000547	0.000104	0.000121	0.000638	0.000000	17.156113	0.000198	15.584205	0.000121	0.000034	0.000000	213.320389	0.003776	0.001066	0.000121	0.006409	0.000000	2.517821	0.000095	9.936018	0.000121	0.000180
07/17/2006-00:00:00	2816.854248	50.178261	4623.327148	99.599083	0.000000	2212.219482	0.007268	0.001375	0.000121	0.019253	0.000000	68.024597	0.000541	0.000103	0.000121	0.000636	0.000000	17.222351	0.000197	15.583279	0.000121	0.000035	0.000000	213.375778	0.003747	0.001059	0.000121	0.006388	0.000000	2.518397	0.000095	9.935282	0.000121	0.000180
07/17/2006-03:00:00	2815.432129	50.148464	4622.106445	99.572670	0.000000	2214.601563	0.007278	0.001366	0.000121	0.019360	0.000000	68.093628	0.000542	0.000103	0.000121	0.000638	0.000000	17.280157	0.000198	15.582362	0.000121	0.000035	0.000000	213.436661	0.003752	0.001059	0.000121	0.006412	0.000000	2.518971	0.000095	9.934542	0.000121	0.000181
07/17/2006-06:00:00	2815.072021	50.140781	4621.805176	99.566055	0.000000	2216.043701	0.007280	0.001361	0.000121	0.019451	0.000000	68.135811	0.000542	0.000103	0.000121	0.000640	0.000000	17.316309	0.000198	15.581433	0.000121	0.000035	0.000000	213.495850	0.003757	0.001060	0.000121	0.006435	0.000000	2.519544	0.000095	9.933811	0.000121	0.000181
07/17/2006-09:00:00	2815.283936	50.144985	4621.996094	99.570053	0.000000	2216.984131	0.007284	0.001360	0.000121	0.019531	0.000000	68.163643	0.000543	0.000103	0.000121	0.000642	0.000000	17.341858	0.000198	15.580511	0.000121	0.000036	0.000000	213.548294	0.003762	0.001062	0.000121	0.006458	0.000000	2.520115	0.000095	9.933071	0.000121	0.000182
07/17/2006-12:00:00	2815.523438	50.149784	4622.210449	99.574608	0.000000	2217.901123	0.007275	0.001353	0.000121	0.019592	0.000000	68.190842	0.000543	0.000103	0.000121	0.000642	0.000000	17.368563	0.000198	15.579582	0.000121	0.000036	0.000000	213.594070	0.003761	0.001061	0.000121	0.006474	0.000000	2.520685	0.000095	9.932336	0.000121	0.000183
07/17/2006-15:00:00	2815.607910	50.151398	4622.294434	99.576309	0.000000	2218.958252	0.007089	0.001334	0.000121	0.019470	0.000000	68.222069	0.000536	0.000102	0.000121	0.000639	0.000000	17.399836	0.000197	15.578663	0.000121	0.000036	0.000000	213.635239	0.003721	0.001054	0.000121	0.006441	0.000000	2.521256	0.000094	9.931598	0.000121	0.000182
07/17/2006-18:00:00	2815.447510	50.147804	4622.164551	99.573395	0.000000	2220.236084	0.006783	0.001303	0.000121	0.019230	0.000000	68.259666	0.000525	0.000101	0.000121	0.000633	0.000000	17.436890	0.000194	15.577735	0.000121	0.000036	0.000000	213.674652	0.003664	0.001045	0.000121	0.006377	0.000000	2.521830	0.000094	9.930863	0.000121	0.000180
07/17/2006-21:00:00	2815.010254	50.138496	4621.795898	99.565315	0.000000	2221.759521	0.006495	0.001264	0.000120	0.019022	0.000000	68.304375	0.000515	0.000100	0.000120	0.000628	0.000000	17.479742	0.000191	15.576817	0.000120	0.000036	0.000000	213.714569	0.003609	0.001036	0.000120	0.006319	0.000000	2.522403	0.000093	9.930129	0.000120	0.000178
07/18/2006-00:00:00	2814.388916	50.125366	4621.268066	99.553787	0.000000	2223.446045	0.006386	0.001239	0.000120	0.019006	0.000000	68.353668	0.000511	0.000100	0.000120	0.000627	0.000000	17.526011	0.000190	15.575891	0.000120	0.000036	0.000000	213.756561	0.003589	0.001030	0.000120	0.006310	0.000000	2.522977	0.000092	9.929392	0.000120	0.000178
07/18/2006-03:00:00	2813.916260	50.115326	4620.868652	99.545074	0.000000	2224.999512	0.006394	0.001232	0.000120	0.019104	0.000000	68.399193	0.000512	0.000100	0.000120	0.000629	0.000000	17.568647	0.000191	15.574972	0.000120	0.000037	0.000000	213.799881	0.003594	0.001030	0.000120	0.006332	0.000000	2.523549	0.000093	9.928663	0.000120	0.000179
07/18/2006-06:00:00	2813.900146	50.114811	4620.864258	99.544876	0.000000	2226.152832	0.006398	0.001227	0.000120	0.019192	0.000000	68.433220	0.000512	0.000100	0.000120	0.000630	0.000000	17.601877	0.000191	15.574052	0.000120	0.000037	0.000000	213.841064	0.003599	0.001031	0.000120	0.006352	0.000000	2.524121	0.000093	9.927928	0.000120	0.000179
07/18/2006-09:00:00	2814.177734	50.120441	4621.113281	99.550117	0.000000	2227.045654	0.006403	0.001232	0.000120	0.019272	0.000000	68.459862	0.000513	0.000101	0.000120	0.000632	0.000000	17.629965	0.000192	15.573130	0.000120	0.000038	0.000000	213.877365	0.003604	0.001040	0.000120	0.006372	0.000000	2.524692	0.000093	9.927193	0.000120	0.000180
07/18/2006-12:00:00	2814.440918	50.125797	4621.347168	99.555092	0.000000	2227.954590	0.006393	0.001226	0.000120	0.019332	0.000000	68.486916	0.000513	0.000100	0.000120	0.000632	0.000000	17.659487	0.000192	15.572209	0.000120	0.000038	0.000000	213.909393	0.003603	0.001036	0.000120	0.006385	0.000000	2.525262	0.000093	9.926463	0.000120	0.000180
07/18/2006-15:00:00	2814.482422	50.126579	4621.393555	99.555954	0.000000	2229.061035	0.006240	0.001208	0.000120	0.019246	0.000000	68.519661	0.000507	0.000099	0.000120	0.000630	0.000000	17.694471	0.000190	15.571283	0.000120	0.000038	0.000000	213.939743	0.003569	0.001027	0.000120	0.006359	0.000000	2.525833	0.000092	9.925728	0.000120	0.000180
07/18/2006-18:00:00	2814.147217	50.119514	4621.111816	99.549805	0.000000	2230.502686	0.005986	0.001185	0.000120	0.019058	0.000000	68.562004	0.000498	0.000098	0.000120	0.000625	0.000000	17.737122	0.000188	15.570363	0.000120	0.000039	0.000000	213.971771	0.003520	0.001020	0.000120	0.006305	0.000000	2.526404	0.000092	9.924996	0.000120	0.000178
07/18/2006-21:00:00	2813.358887	50.103111	4620.439941	99.535179	0.000000	2232.343750	0.005741	0.001163	0.000120	0.018891	0.000000	68.615799	0.000489	0.000098	0.000120	0.000621	0.000000	17.788250	0.000186	15.569448	0.000120	0.000039	0.000000	214.008392	0.003474	0.001019	0.000120	0.006256	0.000000	2.526977	0.000091	9.924265	0.000120	0.000177
07/19/2006-00:00:00	2812.254395	50.080078	4619.493164	99.514664	0.000000	2234.465576	0.005606	0.001138	0.000120	0.018848	0.000000	68.677574	0.000485	0.000097	0.000120	0.000619	0.000000	17.844545	0.000185	15.568532	0.000120	0.000039	0.000000	214.051102	0.003450	0.001009	0.000120	0.006239	0.000000	2.527549	0.000090	9.923533	0.000120	0.000176
07/19/2006-03:00:00	2811.380127	50.061897	4618.748047	99.498451	0.000000	2236.379150	0.005613	0.001134	0.000120	0.018948	0.000000	68.733345	0.000486	0.000098	0.000120	0.000621	0.000000	17.894556	0.000185	15.567612	0.000120	0.000040	0.000000	214.098297	0.003455	0.001014	0.000120	0.006260	0.000000	2.528119	0.000091	9.922804	0.000120	0.000177
07/19/2006-06:00:00	2811.198730	50.058044	4618.598633	99.495117	0.000000	2237.682129	0.005616	0.001129	0.000120	0.019035	0.000000	68.771751	0.000486	0.000097	0.000120	0.000623	0.000000	17.929752	0.000185	15.566689	0.000120	0.000041	0.000000	214.144806	0.003459	0.001011	0.000120	0.006281	0.000000	2.528692	0.000091	9.922072	0.000120	0.000178
07/19/2006-09:00:00	2811.428467	50.062714	4618.806641	99.499496	0.000000	2238.624512	0.005621	0.001130	0.000120	0.019114	0.000000	68.799759	0.000487	0.000098	0.000120	0.000624	0.000000	17.957331	0.000186	15.565773	0.000120	0.000041	0.000000	214.186478	0.003464	0.001017	0.000120	0.006301	0.000000	2.529260	0.000091	9.921340	0.000120	0.000178
07/19/2006-12:00:00	2811.650146	50.067215	4619.006348	99.503693	0.000000	2239.573975	0.005610	0.001125	0.000120	0.019173	0.000000	68.828087	0.000486	0.000098	0.000120	0.000625	0.000000	17.986301	0.000186	15.564850	0.000120	0.000041	0.000000	214.223694	0.003463	0.001013	0.000120	0.006315	0.000000	2.529830	0.000091	9.920609	0.000120	0.000179
07/19/2006-15:00:00	2811.622803	50.066555	4618.990723	99.503258	0.000000	2240.745850	0.005428	0.001110	0.000120	0.019056	0.000000	68.862755	0.000480	0.000097	0.000120	0.000622	0.000000	18.021118	0.000184	15.563931	0.000120	0.000042	0.000000	214.259125	0.003425	0.001010	0.000120	0.006282	0.000000	2.530399	0.000090	9.919879	0.000120	0.000178
07/19/2006-18:00:00	2811.162109	50.056889	4618.600586	99.494713	0.000000	2242.304443	0.005129	0.001083	0.000120	0.018817	0.000000	68.908463	0.000469	0.000097	0.000120	0.000616	0.000000	18.064692	0.000181	15.563018	0.000120	0.000042	0.000000	214.296585	0.003368	0.001003	0.000120	0.006216	0.000000	2.530971	0.000089	9.919148	0.000120	0.000176
07/19/2006-21:00:00	2810.169434	50.036255	4617.749512	99.476318	0.000000	2244.330322	0.005019	0.001056	0.000120	0.018602	0.000000	68.967567	0.000464	0.000095	0.000120	0.000611	0.000000	18.118320	0.000180	15.562100	0.000120	0.000042	0.000000	214.339386	0.003338	0.000991	0.000120	0.006155	0.000000	2.531543	0.000089	9.918420	0.000120	0.000174
07/20/2006-00:00:00	2808.799072	50.007755	4616.573730	99.450829	0.000000	2246.689453	0.004984	0.001043	0.000120	0.018560	0.000000	69.036156	0.000462	0.000095	0.000120	0.000609	0.000000	18.177446	0.000180	15.561179	0.000120	0.000042	0.000000	214.388931	0.003326	0.000991	0.000120	0.006138	0.000000	2.532115	0.000089	9.917692	0.000120	0.000174
07/20/2006-03:00:00	2807.676025	49.984375	4615.608887	99.429916	0.000000	2248.827148	0.004991	0.001038	0.000120	0.018666	0.000000	69.098389	0.000463	0.000095	0.000120	0.000611	0.000000	18.230686	0.000180	15.560267	0.000120	0.000043	0.000000	214.443375	0.003331	0.000992	0.000120	0.006161	0.000000	2.532686	0.000089	9.916960	0.000120	0.000175
07/20/2006-06:00:00	2807.302979	49.976563	4615.294434	99.423019	0.000000	2250.302246	0.004994	0.001034	0.000120	0.018758	0.000000	69.141647	0.000463	0.000096	0.000120	0.000613	0.000000	18.267813	0.000180	15.559348	0.000120	0.000044	0.000000	214.497406	0.003336	0.000994	0.000120	0.006183	0.000000	2.533257	0.000089	9.916233	0.000120	0.000175
07/20/2006-09:00:00	2807.380615	49.978069	4615.368652	99.424530	0.000000	2251.380615	0.004998	0.001032	0.000120	0.018842	0.000000	69.173622	0.000464	0.000096	0.000120	0.000614	0.000000	18.296425	0.000181	15.558434	0.000120	0.000044	0.000000	214.546814	0.003341	0.000996	0.000120	0.006205	0.000000	2.533826	0.000089	9.915511	0.000120	0.000176
07/20/2006-12:00:00	2807.434082	49.979092	4615.421387	99.425606	0.000000	2252.480957	0.004995	0.001028	0.000120	0.018902	0.000000	69.206200	0.000464	0.000095	0.000120	0.000615	0.000000	18.326694	0.000181	15.557519	0.000120	0.000044	0.000000	214.592041	0.003341	0.000991	0.000120	0.006219	0.000000	2.534394	0.000089	9.914781	0.000120	0.000177
07/20/2006-15:00:00	2807.147217	49.973045	4615.181641	99.420288	0.000000	2253.882813	0.004946	0.001021	0.000120	0.018778	0.000000	69.247452	0.000460	0.000095	0.000120	0.000612	0.000000	18.364712	0.000180	15.556605	0.000120	0.000044	0.000000	214.636063	0.003319	0.000989	0.000120	0.006184	0.000000	2.534964	0.000089	9.914052	0.000120	0.000176
07/20/2006-18:00:00	2806.239746	49.954140	4614.403809	99.403412	0.000000	2255.832275	0.004867	0.001008	0.000120	0.018524	0.000000	69.304344	0.000456	0.000095	0.000120	0.000606	0.000000	18.415352	0.000179	15.555686	0.000120	0.000044	0.000000	214.683334	0.003290	0.000985	0.000120	0.006114	0.000000	2.535534	0.000088	9.913321	0.000120	0.000173
07/20/2006-21:00:00	2804.539551	49.918812	4612.940918	99.371758	0.000000	2258.481934	0.004791	0.000992	0.000120	0.018301	0.000000	69.381210	0.000452	0.000094	0.000120	0.000600	0.000000	18.479277	0.000178	15.554774	0.000120	0.000044	0.000000	214.737274	0.003263	0.000980	0.000120	0.006050	0.000000	2.536106	0.000088	9.912598	0.000120	0.000172
07/21/2006-00:00:00	2802.254395	49.871349	4610.970703	99.329155	0.000000	2261.645996	0.004761	0.000979	0.000120	0.018256	0.000000	69.472801	0.000450	0.000094	0.000120	0.000598	0.000000	18.551554	0.000177	15.553859	0.000120	0.000045	0.000000	214.799286	0.003252	0.000975	0.000120	0.006031	0.000000	2.536680	0.000088	9.911874	0.000120	0.000171
07/21/2006-03:00:00	2800.375732	49.832302	4609.351074	99.294136	0.000000	2264.447998	0.004768	0.000974	0.000120	0.018374	0.000000	69.553978	0.000450	0.000094	0.000120	0.000601	0.000000	18.615065	0.000178	15.552943	0.000120	0.000046	0.000000	214.866867	0.003257	0.000976	0.000120	0.006056	0.000000	2.537250	0.000088	9.911141	0.000120	0.000172
07/21/2006-06:00:00	2799.654785	49.817249	4608.734375	99.280724	0.000000	2266.224854	0.004770	0.000974	0.000120	0.018474	0.000000	69.605873	0.000451	0.000094	0.000120	0.000603	0.000000	18.656582	0.000178	15.552026	0.000120	0.000046	0.000000	214.933365	0.003262	0.000978	0.000120	0.006080	0.000000	2.537821	0.000088	9.910417	0.000120	0.000173
07/21/2006-09:00:00	2799.578369	49.815552	4608.674316	99.279305	0.000000	2267.433105	0.004772	0.000977	0.000120	0.018562	0.000000	69.641518	0.000451	0.000095	0.000120	0.000604	0.000000	18.685717	0.000178	15.551117	0.000120	0.000046	0.000000	214.994049	0.003266	0.000986	0.000120	0.006103	0.000000	2.538389	0.000088	9.909698	0.000120	0.000173
07/21/2006-12:00:00	2799.466553	49.813152	4608.584961	99.277267	0.000000	2268.674072	0.004771	0.000974	0.000119	0.018626	0.000000	69.678101	0.000451	0.000095	0.000119	0.000605	0.000000	18.717104	0.000178	15.550207	0.000119	0.000046	0.000000	215.049332	0.003267	0.000984	0.000119	0.006119	0.000000	2.538959	0.000088	9.908969	0.000119	0.000174
07/21/2006-15:00:00	2798.853027	49.800316	4608.061523	99.265808	0.000000	2270.359863	0.004728	0.000961	0.000119	0.018485	0.000000	69.727409	0.000448	0.000094	0.000119	0.000601	0.000000	18.759939	0.000178	15.549293	0.000119	0.000046	0.000000	215.102921	0.003247	0.000975	0.000119	0.006081	0.000000	2.539528	0.000088	9.908246	0.000119	0.000173
07/21/2006-18:00:00	2797.255371	49.767086	4606.684082	99.236031	0.000000	2272.915527	0.004662	0.000944	0.000119	0.018201	0.000000	69.801575	0.000445	0.000094	0.000119	0.000595	0.000000	18.821444	0.000177	15.548378	0.000119	0.000046	0.000000	215.160004	0.003223	0.000968	0.000119	0.006006	0.000000	2.540100	0.000087	9.907519	0.000119	0.000170
07/21/2006-21:00:00	2794.298584	49.705685	4604.129395	99.180771	0.000000	2276.672119	0.004608	0.000927	0.000119	0.017954	0.000000	69.910072	0.000442	0.000093	0.000119	0.000589	0.000000	18.905418	0.000176	15.547471	0.000119	0.000047	0.000000	215.224609	0.003204	0.000962	0.000119	0.005936	0.000000	2.540672	0.000087	9.906794	0.000119	0.000168
07/22/2006-00:00:00	2791.242188	49.642292	4601.478516	99.123657	0.000000	2280.519531	0.004586	0.000918	0.000119	0.017909	0.000000	70.020874	0.000440	0.000093	0.000119	0.000588	0.000000	18.988852	0.000175	15.546553	0.000119	0.000047	0.000000	215.298019	0.003196	0.000960	0.000119	0.005918	0.000000	2.541245	0.000087	9.906073	0.000119	0.000168
07/22/2006-03:00:00	2788.190674	49.579014	4598.832031	99.066551	0.000000	2284.358398	0.004593	0.000918	0.000119	0.018043	0.000000	70.131424	0.000441	0.000093	0.000119	0.000590	0.000000	19.070845	0.000176	15.545643	0.000119	0.000048	0.000000	215.376831	0.003202	0.000967	0.000119	0.005946	0.000000	2.541817	0.000087	9.905350	0.000119	0.000168
07/22/2006-06:00:00	2786.850586	49.551128	4597.675293	99.041466	0.000000	2286.676025	0.004595	0.000914	0.000119	0.018155	0.000000	70.198654	0.000441	0.000093	0.000119	0.000592	0.000000	19.122677	0.000176	15.544731	0.000119	0.000048	0.000000	215.453705	0.003206	0.000964	0.000119	0.005972	0.000000	2.542389	0.000087	9.904629	0.000119	0.000169
07/22/2006-09:00:00	2786.501465	49.543777	4597.376465	99.034920	0.000000	2288.116699	0.004597	0.000915	0.000119	0.018252	0.000000	70.240852	0.000442	0.000093	0.000119	0.000594	0.000000	19.155785	0.000176	15.543823	0.000119	0.000049	0.000000	215.523621	0.003211	0.000966	0.000119	0.005998	0.000000	2.542959	0.000087	9.903903	0.000119	0.000170
07/22/2006-12:00:00	2786.160889	49.536572	4597.085938	99.028511	0.000000	2289.553223	0.004595	0.000919	0.000119	0.018325	0.000000	70.282967	0.000441	0.000094	0.000119	0.000595	0.000000	19.190622	0.000176	15.542915	0.000119	0.000049	0.000000	215.586639	0.003212	0.000973	0.000119	0.006016	0.000000	2.543528	0.000087	9.903183	0.000119	0.000171
07/22/2006-15:00:00	2785.366943	49.520004	4596.401367	99.013618	0.000000	2291.391357	0.004558	0.000908	0.000119	0.018189	0.000000	70.336571	0.000439	0.000093	0.000119	0.000592	0.000000	19.236364	0.000176	15.542001	0.000119	0.000049	0.000000	215.645966	0.003194	0.000964	0.000119	0.005981	0.000000	2.544097	0.000087	9.902463	0.000119	0.000169
07/22/2006-18:00:00	2783.744873	49.486252	4594.997070	98.983231	0.000000	2293.962891	0.004504	0.000903	0.000119	0.017916	0.000000	70.411118	0.000435	0.000093	0.000119	0.000585	0.000000	19.297989	0.000175	15.541091	0.000119	0.000049	0.000000	215.706131	0.003176	0.000965	0.000119	0.005908	0.000000	2.544670	0.000087	9.901738	0.000119	0.000167
07/22/2006-21:00:00	2781.059326	49.430439	4592.669922	98.932922	0.000000	2297.477051	0.004453	0.000895	0.000119	0.017680	0.000000	70.512619	0.000432	0.000093	0.000119	0.000579	0.000000	19.377760	0.000174	15.540182	0.000119	0.000049	0.000000	215.770309	0.003158	0.000958	0.000119	0.005842	0.000000	2.545244	0.000087	9.901017	0.000119	0.000165
07/23/2006-00:00:00	2778.022949	49.367470	4590.031738	98.875992	0.000000	2301.304688	0.004432	0.000894	0.000119	0.017647	0.000000	70.622818	0.000431	0.000093	0.000119	0.000578	0.000000	19.462463	0.000173	15.539274	0.000119	0.000049	0.000000	215.839691	0.003150	0.000962	0.000119	0.005827	0.000000	2.545816	0.000086	9.900298	0.000119	0.000165
07/23/2006-03:00:00	2775.116455	49.307102	4587.507813	98.821457	0.000000	2305.009033	0.004439	0.000896	0.000119	0.017782	0.000000	70.729645	0.000432	0.000094	0.000119	0.000581	0.000000	19.544064	0.000174	15.538363	0.000119	0.000050	0.000000	215.912308	0.003156	0.000966	0.000119	0.005856	0.000000	2.546388	0.000087	9.899578	0.000119	0.000166
07/23/2006-06:00:00	2773.821045	49.280125	4586.380859	98.797066	0.000000	2307.287598	0.004441	0.000894	0.000119	0.017898	0.000000	70.795723	0.000432	0.000093	0.000119	0.000583	0.000000	19.597317	0.000174	15.537460	0.000119	0.000051	0.000000	215.982773	0.003161	0.000963	0.000119	0.005883	0.000000	2.546959	0.000087	9.898853	0.000119	0.000166
07/23/2006-09:00:00	2773.450195	49.272320	4586.060059	98.790054	0.000000	2308.748047	0.004443	0.000898	0.000119	0.017998	0.000000	70.838432	0.000432	0.000094	0.000119	0.000585	0.000000	19.632830	0.000174	15.536549	0.000119	0.000051	0.000000	216.046921	0.003165	0.000970	0.000119	0.005909	0.000000	2.547528	0.000087	9.898134	0.000119	0.000167
07/23/2006-12:00:00	2773.147461	49.265945	4585.797852	98.784279	0.000000	2310.150879	0.004441	0.000899	0.000119	0.018077	0.000000	70.879486	0.000432	0.000094	0.000119	0.000586	0.000000	19.668554	0.000174	15.535645	0.000119	0.000051	0.000000	216.104675	0.003166	0.000973	0.000119	0.005928	0.000000	2.548097	0.000087	9.897415	0.000119	0.000168
07/23/2006-15:00:00	2772.384277	49.250019	4585.134766	98.769913	0.000000	2311.963135	0.004406	0.000889	0.000119	0.017944	0.000000	70.932289	0.000430	0.000093	0.000119	0.000582	0.000000	19.715273	0.000173	15.534734	0.000119	0.000051	0.000000	216.158966	0.003149	0.000962	0.000119	0.005893	0.000000	2.548667	0.000087	9.896696	0.000119	0.000167
07/23/2006-18:00:00	2770.690674	49.214775	4583.664063	98.738045	0.000000	2314.602051	0.004357	0.000885	0.000119	0.017666	0.000000	71.008759	0.000427	0.000093	0.000119	0.000576	0.000000	19.779781	0.000172	15.533829	0.000119	0.000051	0.000000	216.214386	0.003131	0.000963	0.000119	0.005818	0.000000	2.549239	0.000086	9.895981	0.000119	0.000165
07/23/2006-21:00:00	2767.725098	49.153233	4581.082520	98.682304	0.000000	2318.370605	0.004315	0.000882	0.000119	0.017423	0.000000	71.117378	0.000424	0.000093	0.000119	0.000570	0.000000	19.865957	0.000172	15.532920	0.000119	0.000051	0.000000	216.274353	0.003115	0.000963	0.000119	0.005750	0.000000	2.549812	0.000086	9.895257	0.000119	0.000162
07/24/2006-00:00:00	2764.709717	49.090683	4578.452637	98.625603	0.000000	2322.181885	0.004300	0.000875	0.000119	0.017387	0.000000	71.227158	0.000423	0.000093	0.000119	0.000569	0.000000	19.951500	0.000171	15.532013	0.000119	0.000051	0.000000	216.340332	0.003109	0.000956	0.000119	0.005734	0.000000	2.550386	0.000086	9.894545	0.000119	0.000162
07/24/2006-03:00:00	2761.700439	49.028221	4575.824707	98.568909	0.000000	2325.987305	0.004307	0.000879	0.000119	0.017524	0.000000	71.336716	0.000423	0.000093	0.000119	0.000571	0.000000	20.036030	0.000172	15.531106	0.000119	0.000052	0.000000	216.409988	0.003114	0.000962	0.000119	0.005763	0.000000	2.550958	0.000086	9.893825	0.000119	0.000163
07/24/2006-06:00:00	2760.225342	48.997540	4574.540039	98.541077	0.000000	2328.424072	0.004309	0.000881	0.000119	0.017643	0.000000	71.407326	0.000424	0.000094	0.000119	0.000573	0.000000	20.093334	0.000172	15.530206	0.000119	0.000053	0.000000	216.478210	0.003119	0.000966	0.000119	0.005791	0.000000	2.551529	0.000086	9.893105	0.000119	0.000164
07/24/2006-09:00:00	2759.789063	48.988380	4574.158691	98.532730	0.000000	2329.942139	0.004312	0.000881	0.000119	0.017747	0.000000	71.451637	0.000424	0.000094	0.000119	0.000575	0.000000	20.130947	0.000172	15.529296	0.000119	0.000053	0.000000	216.540741	0.003124	0.000969	0.000119	0.005817	0.000000	2.552099	0.000086	9.892387	0.000119	0.000164
07/24/2006-12:00:00	2759.448242	48.981171	4573.859375	98.526161	0.000000	2331.382080	0.004311	0.000882	0.000119	0.017828	0.000000	71.493721	0.000424	0.000094	0.000119	0.000576	0.000000	20.168087	0.000172	15.528398	0.000119	0.000053	0.000000	216.597244	0.003125	0.000971	0.000119	0.005838	0.000000	2.552667	0.000086	9.891672	0.000119	0.000165
07/24/2006-15:00:00	2758.666748	48.964878	4573.173340	98.511353	0.000000	2333.212158	0.004287	0.000876	0.000119	0.017699	0.000000	71.547020	0.000422	0.000094	0.000119	0.000573	0.000000	20.215704	0.000172	15.527495	0.000119	0.000053	0.000000	216.650375	0.003111	0.000966	0.000119	0.005803	0.000000	2.553237	0.000086	9.890958	0.000119	0.000164
07/24/2006-18:00:00	2757.008545	48.930389	4571.727051	98.479973	0.000000	2335.822266	0.004253	0.000871	0.000119	0.017428	0.000000	71.622650	0.000420	0.000094	0.000119	0.000566	0.000000	20.280090	0.000171	15.526587	0.000119	0.000053	0.000000	216.704422	0.003098	0.000963	0.000119	0.005730	0.000000	2.553808	0.000086	9.890245	0.000119	0.000162
07/24/2006-21:00:00	2754.165771	48.871326	4569.245117	98.426407	0.000000	2339.483154	0.004224	0.000868	0.000119	0.017195	0.000000	71.728294	0.000418	0.000094	0.000119	0.000560	0.000000	20.364729	0.000171	15.525687	0.000119	0.000053	0.000000	216.762589	0.003087	0.000962	0.000119	0.005664	0.000000	2.554382	0.000086	9.889527	0.000119	0.000160
07/25/2006-00:00:00	2751.171631	48.809212	4566.625000	98.369873	0.000000	2343.281250	0.004213	0.000864	0.000119	0.017171	0.000000	71.837662	0.000418	0.000094	0.000119	0.000559	0.000000	20.450659	0.000170	15.524779	0.000119	0.000053	0.000000	216.826324	0.003084	0.000961	0.000119	0.005652	0.000000	2.554955	0.000086	9.888813	0.000119	0.000160
07/25/2006-03:00:00	2748.181641	48.747166	4564.006836	98.313454	0.000000	2347.072998	0.004221	0.000864	0.000118	0.017309	0.000000	71.946861	0.000418	0.000094	0.000118	0.000562	0.000000	20.535624	0.000171	15.523877	0.000118	0.000054	0.000000	216.893494	0.003090	0.000962	0.000118	0.005682	0.000000	2.555526	0.000086	9.888098	0.000118	0.000160
07/25/2006-06:00:00	2746.936768	48.721264	4562.916016	98.289795	0.000000	2349.311279	0.004224	0.000864	0.000118	0.017426	0.000000	72.011787	0.000419	0.000094	0.000118	0.000564	0.000000	20.589649	0.000171	15.522975	0.000118	0.000054	0.000000	216.958847	0.003094	0.000965	0.000118	0.005709	0.000000	2.556097	0.000086	9.887381	0.000118	0.000161
07/25/2006-09:00:00	2746.781250	48.717884	4562.774414	98.286644	0.000000	2350.585693	0.004226	0.000866	0.000118	0.017527	0.000000	72.049164	0.000419	0.000094	0.000118	0.000566	0.000000	20.622213	0.000171	15.522072	0.000118	0.000054	0.000000	217.017792	0.003099	0.000968	0.000118	0.005736	0.000000	2.556667	0.000086	9.886669	0.000118	0.000162
07/25/2006-12:00:00	2746.830811	48.718796	4562.814453	98.287376	0.000000	2351.680908	0.004226	0.000871	0.000118	0.017617	0.000000	72.081497	0.000419	0.000095	0.000118	0.000567	0.000000	20.652166	0.000171	15.521175	0.000118	0.000054	0.000000	217.069412	0.003101	0.000976	0.000118	0.005758	0.000000	2.557235	0.000086	9.885953	0.000118	0.000163
07/25/2006-15:00:00	2746.678223	48.715534	4562.678223	98.284317	0.000000	2352.958496	0.004205	0.000862	0.000118	0.017516	0.000000	72.119034	0.000417	0.000094	0.000118	0.000564	0.000000	20.687849	0.000171	15.520272	0.000118	0.000054	0.000000	217.115921	0.003089	0.000967	0.000118	0.005732	0.000000	2.557804	0.000086	9.885241	0.000118	0.000162
07/25/2006-18:00:00	2746.125000	48.703918	4562.191895	98.273697	0.000000	2354.595215	0.004175	0.000856	0.000118	0.017287	0.000000	72.166908	0.000416	0.000094	0.000118	0.000559	0.000000	20.732763	0.000170	15.519367	0.000118	0.000054	0.000000	217.160645	0.003078	0.000962	0.000118	0.005672	0.000000	2.558375	0.000086	9.884526	0.000118	0.000160
07/25/2006-21:00:00	2745.064941	48.681831	4561.260254	98.253586	0.000000	2356.682129	0.004148	0.000856	0.000118	0.017087	0.000000	72.227715	0.000414	0.000094	0.000118	0.000554	0.000000	20.788437	0.000170	15.518473	0.000118	0.000054	0.000000	217.206116	0.003068	0.000967	0.000118	0.005618	0.000000	2.558946	0.000085	9.883816	0.000118	0.000159
07/26/2006-00:00:00	2743.640137	48.652161	4560.013184	98.226532	0.000000	2359.092285	0.004138	0.000851	0.000118	0.017071	0.000000	72.297760	0.000413	0.000094	0.000118	0.000553	0.000000	20.850159	0.000170	15.517572	0.000118	0.000054	0.000000	217.253967	0.003065	0.000962	0.000118	0.005610	0.000000	2.559517	0.000085	9.883105	0.000118	0.000158
07/26/2006-03:00:00	2742.432129	48.626945	4558.953125	98.203537	0.000000	2361.312744	0.004146	0.000853	0.000118	0.017189	0.000000	72.362328	0.000414	0.000095	0.000118	0.000555	0.000000	20.907497	0.000170	15.516674	0.000118	0.000055	0.000000	217.303528	0.003071	0.000969	0.000118	0.005638	0.000000	2.560087	0.000085	9.882389	0.000118	0.000159
07/26/2006-06:00:00	2741.939209	48.616619	4558.517578	98.194054	0.000000	2362.897217	0.004149	0.000851	0.000118	0.017295	0.000000	72.408752	0.000415	0.000094	0.000118	0.000557	0.000000	20.949944	0.000170	15.515777	0.000118	0.000055	0.000000	217.351990	0.003075	0.000966	0.000118	0.005663	0.000000	2.560656	0.000086	9.881677	0.000118	0.000160
07/26/2006-09:00:00	2741.965576	48.617039	4558.535156	98.194328	0.000000	2364.021973	0.004153	0.000850	0.000118	0.017392	0.000000	72.442070	0.000415	0.000095	0.000118	0.000558	0.000000	20.982042	0.000171	15.514874	0.000118	0.000055	0.000000	217.396454	0.003081	0.000967	0.000118	0.005688	0.000000	2.561225	0.000086	9.880964	0.000118	0.000161
07/26/2006-12:00:00	2742.086914	48.619446	4558.636719	98.196396	0.000000	2365.065918	0.004152	0.000855	0.000118	0.017478	0.000000	72.473038	0.000415	0.000095	0.000118	0.000560	0.000000	21.013195	0.000171	15.513979	0.000118	0.000056	0.000000	217.436478	0.003082	0.000975	0.000118	0.005709	0.000000	2.561790	0.000086	9.880254	0.000118	0.000161
07/26/2006-15:00:00	2741.934570	48.616161	4558.497070	98.193298	0.000000	2366.355225	0.004130	0.000847	0.000118	0.017386	0.000000	72.511101	0.000413	0.000094	0.000118	0.000557	0.000000	21.050964	0.000170	15.513080	0.000118	0.000056	0.000000	217.474060	0.003069	0.000966	0.000118	0.005686	0.000000	2.562359	0.000085	9.879542	0.000118	0.000161
07/26/2006-18:00:00	2741.193359	48.600655	4557.844727	98.179123	0.000000	2368.168945	0.004101	0.000846	0.000118	0.017167	0.000000	72.564171	0.000412	0.000095	0.000118	0.000552	0.000000	21.101311	0.000170	15.512184	0.000118	0.000055	0.000000	217.512573	0.003058	0.000968	0.000118	0.005630	0.000000	2.562927	0.000085	9.878831	0.000118	0.000159
07/26/2006-21:00:00	2739.640381	48.568329	4556.482910	98.149658	0.000000	2370.702637	0.004074	0.000838	0.000118	0.016970	0.000000	72.637863	0.000410	0.000094	0.000118	0.000548	0.000000	21.166449	0.000169	15.511287	0.000118	0.000055	0.000000	217.555130	0.003048	0.000962	0.000118	0.005579	0.000000	2.563498	0.000085	9.878124	0.000118	0.000157
07/27/2006-00:00:00	2737.458496	48.522926	4554.567871	98.108246	0.000000	2373.796143	0.004064	0.000839	0.000118	0.016944	0.000000	72.727470	0.000409	0.000095	0.000118	0.000547	0.000000	21.241350	0.000169	15.510390	0.000118	0.000056	0.000000	217.603622	0.003045	0.000966	0.000118	0.005568	0.000000	2.564068	0.000085	9.877411	0.000118	0.000157
07/27/2006-03:00:00	2735.610107	48.484470	4552.944824	98.073166	0.000000	2376.589111	0.004072	0.000840	0.000118	0.017067	0.000000	72.808525	0.000410	0.000095	0.000118	0.000550	0.000000	21.308958	0.000170	15.509486	0.000118	0.000056	0.000000	217.656723	0.003050	0.000969	0.000118	0.005595	0.000000	2.564637	0.000085	9.876703	0.000118	0.000158
07/27/2006-06:00:00	2734.844727	48.468479	4552.269043	98.058502	0.000000	2378.420410	0.004074	0.000838	0.000118	0.017174	0.000000	72.862015	0.000410	0.000095	0.000118	0.000552	0.000000	21.355764	0.000170	15.508596	0.000118	0.000057	0.000000	217.710007	0.003055	0.000966	0.000118	0.005621	0.000000	2.565204	0.000085	9.875996	0.000118	0.000159
07/27/2006-09:00:00	2734.802490	48.467457	4552.225586	98.057419	0.000000	2379.609619	0.004077	0.000842	0.000118	0.017269	0.000000	72.897209	0.000411	0.000095	0.000118	0.000553	0.000000	21.387873	0.000170	15.507701	0.000118	0.000057	0.000000	217.759308	0.003060	0.000973	0.000118	0.005646	0.000000	2.565771	0.000085	9.875286	0.000118	0.000159
07/27/2006-12:00:00	2734.899170	48.469368	4552.304199	98.059044	0.000000	2380.678467	0.004077	0.000844	0.000118	0.017356	0.000000	72.928940	0.000411	0.000096	0.000118	0.000554	0.000000	21.418222	0.000170	15.506804	0.000118	0.000057	0.000000	217.803543	0.003062	0.000977	0.000118	0.005668	0.000000	2.566337	0.000085	9.874575	0.000118	0.000160
07/27/2006-15:00:00	2734.782471	48.466827	4552.196777	98.056602	0.000000	2381.937988	0.004056	0.000839	0.000118	0.017261	0.000000	72.966133	0.000409	0.000095	0.000118	0.000552	0.000000	21.454092	0.000170	15.505907	0.000118	0.000057	0.000000	217.844711	0.003049	0.000973	0.000118	0.005644	0.000000	2.566903	0.000085	9.873865	0.000118	0.000159
07/27/2006-18:00:00	2734.232178	48.455280	4551.708496	98.045975	0.000000	2383.584717	0.004029	0.000830	0.000118	0.017040	0.000000	73.014465	0.000408	0.000095	0.000118	0.000547	0.000000	21.499483	0.000169	15.505013	0.000118	0.000057	0.000000	217.885681	0.003040	0.000963	0.000118	0.005590	0.000000	2.567470	0.000085	9.873158	0.000118	0.000158
07/27/2006-21:00:00	2733.123047	48.432110	4550.731934	98.024796	0.000000	2385.727295	0.004005	0.000829	0.000118	0.016844	0.000000	73.077011	0.000406	0.000095	0.000118	0.000543	0.000000	21.556189	0.000169	15.504119	0.000118	0.000057	0.000000	217.929443	0.003032	0.000966	0.000118	0.005539	0.000000	2.568039	0.000085	9.872455	0.000118	0.000156
07/28/2006-00:00:00	2731.601318	48.400410	4549.393066	97.995811	0.000000	2388.235596	0.003997	0.000826	0.000118	0.016823	0.000000	73.150017	0.000406	0.000095	0.000118	0.000542	0.000000	21.619179	0.000169	15.503223	0.000118	0.000057	0.000000	217.977325	0.003029	0.000967	0.000118	0.005531	0.000000	2.568608	0.000085	9.871746	0.000118	0.000156
07/28/2006-03:00:00	2730.313477	48.373550	4548.261719	97.971260	0.000000	2390.534424	0.004005	0.000826	0.000118	0.016939	0.000000	73.216972	0.000407	0.000095	0.000118	0.000544	0.000000	21.677084	0.000169	15.502329	0.000118	0.000057	0.000000	218.028427	0.003035	0.000969	0.000118	0.005558	0.000000	2.569175	0.000085	9.871039	0.000118	0.000157
07/28/2006-06:00:00	2729.799561	48.362770	4547.802734	97.961281	0.000000	2392.145996	0.004009	0.000828	0.000118	0.017042	0.000000	73.264282	0.000407	0.000096	0.000118	0.000546	0.000000	21.719004	0.000169	15.501438	0.000118	0.000058	0.000000	218.079010	0.003040	0.000972	0.000118	0.005583	0.000000	2.569741	0.000085	9.870332	0.000118	0.000157
07/28/2006-09:00:00	2729.837402	48.363403	4547.828125	97.961716	0.000000	2393.270264	0.004012	0.000829	0.000118	0.017134	0.000000	73.297592	0.000408	0.000096	0.000118	0.000547	0.000000	21.749943	0.000170	15.500548	0.000118	0.000058	0.000000	218.125519	0.003046	0.000975	0.000118	0.005607	0.000000	2.570306	0.000085	9.869625	0.000118	0.000158
07/28/2006-12:00:00	2729.986572	48.366417	4547.953125	97.964302	0.000000	2394.296631	0.004012	0.000830	0.000118	0.017217	0.000000	73.328148	0.000408	0.000096	0.000118	0.000549	0.000000	21.779659	0.000170	15.499648	0.000118	0.000058	0.000000	218.167313	0.003047	0.000977	0.000118	0.005628	0.000000	2.570870	0.000085	9.868923	0.000118	0.000159
07/28/2006-15:00:00	2729.978027	48.366108	4547.937012	97.963844	0.000000	2395.465820	0.003995	0.000825	0.000118	0.017135	0.000000	73.362793	0.000406	0.000096	0.000118	0.000547	0.000000	21.813713	0.000169	15.498755	0.000118	0.000058	0.000000	218.205780	0.003037	0.000972	0.000118	0.005608	0.000000	2.571434	0.000085	9.868215	0.000118	0.000158
07/28/2006-18:00:00	2729.665283	48.359505	4547.655762	97.957703	0.000000	2396.904541	0.003974	0.000821	0.000117	0.016950	0.000000	73.405228	0.000405	0.000095	0.000117	0.000543	0.000000	21.854548	0.000169	15.497863	0.000117	0.000058	0.000000	218.243668	0.003030	0.000970	0.000117	0.005565	0.000000	2.572000	0.000085	9.867511	0.000117	0.000157
07/28/2006-21:00:00	2729.002930	48.345631	4547.065918	97.944908	0.000000	2398.657227	0.003955	0.000817	0.000117	0.016789	0.000000	73.456604	0.000404	0.000095	0.000117	0.000539	0.000000	21.902632	0.000168	15.496973	0.000117	0.000058	0.000000	218.282959	0.003024	0.000968	0.000117	0.005526	0.000000	2.572567	0.000085	9.866806	0.000117	0.000156
07/29/2006-00:00:00	2728.137451	48.327545	4546.300293	97.928299	0.000000	2400.588135	0.003949	0.000813	0.000117	0.016783	0.000000	73.513077	0.000404	0.000095	0.000117	0.000539	0.000000	21.954435	0.000168	15.496083	0.000117	0.000058	0.000000	218.325012	0.003023	0.000967	0.000117	0.005524	0.000000	2.573133	0.000085	9.866103	0.000117	0.000155
07/29/2006-03:00:00	2727.519043	48.314579	4545.751465	97.916321	0.000000	2402.298828	0.003956	0.000818	0.000117	0.016888	0.000000	73.563301	0.000405	0.000096	0.000117	0.000541	0.000000	22.000402	0.000169	15.495191	0.000117	0.000059	0.000000	218.368546	0.003028	0.000976	0.000117	0.005549	0.000000	2.573698	0.000085	9.865396	0.000117	0.000156
07/29/2006-06:00:00	2727.432617	48.312656	4545.668945	97.914444	0.000000	2403.537354	0.003960	0.000816	0.000117	0.016983	0.000000	73.599937	0.000405	0.000096	0.000117	0.000543	0.000000	22.035154	0.000169	15.494303	0.000117	0.000059	0.000000	218.410538	0.003034	0.000974	0.000117	0.005573	0.000000	2.574263	0.000085	9.864693	0.000117	0.000157
07/29/2006-09:00:00	2727.716797	48.318428	4545.911133	97.919548	0.000000	2404.447021	0.003965	0.000816	0.000117	0.017069	0.000000	73.627281	0.000406	0.000096	0.000117	0.000544	0.000000	22.062948	0.000169	15.493413	0.000117	0.000059	0.000000	218.448044	0.003039	0.000975	0.000117	0.005596	0.000000	2.574825	0.000085	9.863990	0.000117	0.000158
07/29/2006-12:00:00	2728.072510	48.325638	4546.212891	97.925957	0.000000	2405.295898	0.003967	0.000816	0.000117	0.017150	0.000000	73.652885	0.000406	0.000096	0.000117	0.000546	0.000000	22.090446	0.000170	15.492522	0.000117	0.000060	0.000000	218.480850	0.003041	0.000977	0.000117	0.005615	0.000000	2.575387	0.000085	9.863288	0.000117	0.000158
07/29/2006-15:00:00	2728.250244	48.329224	4546.362793	97.929062	0.000000	2406.303955	0.003947	0.000817	0.000117	0.017077	0.000000	73.683037	0.000404	0.000097	0.000117	0.000544	0.000000	22.122568	0.000169	15.491638	0.000117	0.000060	0.000000	218.510742	0.003030	0.000979	0.000117	0.005598	0.000000	2.575949	0.000085	9.862585	0.000117	0.000158
07/29/2006-18:00:00	2728.077393	48.325523	4546.203613	97.925545	0.000000	2407.625244	0.003928	0.000810	0.000117	0.016897	0.000000	73.722176	0.000403	0.000096	0.000117	0.000540	0.000000	22.162260	0.000169	15.490743	0.000117	0.000060	0.000000	218.540741	0.003023	0.000972	0.000117	0.005555	0.000000	2.576513	0.000085	9.861881	0.000117	0.000156
07/29/2006-21:00:00	2727.477783	48.312927	4545.670898	97.913963	0.000000	2409.327393	0.003909	0.000805	0.000117	0.016735	0.000000	73.772202	0.000402	0.000096	0.000117	0.000537	0.000000	22.210493	0.000168	15.489856	0.000117	0.000060	0.000000	218.573715	0.003017	0.000969	0.000117	0.005516	0.000000	2.577078	0.000085	9.861183	0.000117	0.000155
07/30/2006-00:00:00	2726.619629	48.294983	4544.910156	97.897453	0.000000	2411.257324	0.003903	0.000806	0.000117	0.016726	0.000000	73.828720	0.000402	0.000096	0.000117	0.000536	0.000000	22.263157	0.000168	15.488968	0.000117	0.000060	0.000000	218.610992	0.003015	0.000974	0.000117	0.005512	0.000000	2.577642	0.000085	9.860481	0.000117	0.000155
07/30/2006-03:00:00	2725.973633	48.281448	4544.337402	97.885017	0.000000	2412.998291	0.003910	0.000803	0.000117	0.016827	0.000000	73.879837	0.000403	0.000096	0.000117	0.000538	0.000000	22.310299	0.000169	15.488080	0.000117	0.000061	0.000000	218.651489	0.003021	0.000971	0.000117	0.005536	0.000000	2.578205	0.000085	9.859777	0.000117	0.000156
07/30/2006-06:00:00	2725.812012	48.277950	4544.187012	97.881668	0.000000	2414.307861	0.003915	0.000803	0.000117	0.016919	0.000000	73.918602	0.000403	0.000096	0.000117	0.000540	0.000000	22.346863	0.000169	15.487196	0.000117	0.000061	0.000000	218.691895	0.003026	0.000972	0.000117	0.005559	0.000000	2.578767	0.000085	9.859077	0.000117	0.000156
07/30/2006-09:00:00	2726.000732	48.281738	4544.343750	97.884987	0.000000	2415.307129	0.003920	0.000808	0.000117	0.017003	0.000000	73.948517	0.000404	0.000097	0.000117	0.000541	0.000000	22.376596	0.000169	15.486303	0.000117	0.000061	0.000000	218.729126	0.003032	0.000982	0.000117	0.005580	0.000000	2.579328	0.000085	9.858377	0.000117	0.000157
07/30/2006-12:00:00	2726.252197	48.286839	4544.558105	97.889427	0.000000	2416.250000	0.003921	0.000810	0.000117	0.017079	0.000000	73.976799	0.000404	0.000097	0.000117	0.000543	0.000000	22.405869	0.000170	15.485417	0.000117	0.000061	0.000000	218.762756	0.003034	0.000986	0.000117	0.005599	0.000000	2.579887	0.000085	9.857676	0.000117	0.000158
07/30/2006-15:00:00	2726.317627	48.288052	4544.607422	97.890381	0.000000	2417.361572	0.003902	0.000802	0.000117	0.017007	0.000000	74.009949	0.000403	0.000096	0.000117	0.000541	0.000000	22.439760	0.000169	15.484531	0.000117	0.000061	0.000000	218.794571	0.003023	0.000976	0.000117	0.005582	0.000000	2.580448	0.000085	9.856974	0.000117	0.000157
07/30/2006-18:00:00	2726.013428	48.281586	4544.332031	97.884384	0.000000	2418.800293	0.003883	0.000801	0.000117	0.016834	0.000000	74.052536	0.000402	0.000097	0.000117	0.000537	0.000000	22.481342	0.000169	15.483650	0.000117	0.000061	0.000000	218.827713	0.003016	0.000978	0.000117	0.005541	0.000000	2.581010	0.000085	9.856278	0.000117	0.000156
07/30/2006-21:00:00	2725.276855	48.266163	4543.680176	97.870163	0.000000	2420.625732	0.003865	0.000795	0.000117	0.016682	0.000000	74.106033	0.000401	0.000096	0.000117	0.000534	0.000000	22.531212	0.000168	15.482761	0.000117	0.000061	0.000000	218.865067	0.003010	0.000971	0.000117	0.005504	0.000000	2.581572	0.000085	9.855577	0.000117	0.000155
07/31/2006-00:00:00	2724.324707	48.246284	4542.837891	97.851929	0.000034	2422.638428	0.003859	0.000795	0.000117	0.016672	0.000002	74.165016	0.000400	0.000097	0.000117	0.000534	0.000001	22.584373	0.000168	15.481873	0.000117	0.000062	0.000003	218.907440	0.003009	0.000978	0.000117	0.005501	0.000000	2.582134	0.000084	9.854880	0.000117	0.000154
07/31/2006-03:00:00	2723.665527	48.232471	4542.251465	97.839211	0.000645	2424.391846	0.003865	0.000796	0.000117	0.016769	0.000027	74.216469	0.000401	0.000097	0.000117	0.000536	0.000019	22.630199	0.000169	15.480991	0.000117	0.000062	0.000004	218.953110	0.003015	0.000982	0.000117	0.005524	0.000000	2.582696	0.000085	9.854179	0.000117	0.000155
07/31/2006-06:00:00	2723.512451	48.229160	4542.108887	97.836021	0.001085	2425.693604	0.003870	0.000794	0.000117	0.016858	0.000041	74.255058	0.000402	0.000097	0.000117	0.000537	0.000031	22.665146	0.000169	15.480110	0.000117	0.000062	0.000006	218.998276	0.003020	0.000980	0.000117	0.005547	0.000000	2.583255	0.000085	9.853482	0.000117	0.000156
07/31/2006-09:00:00	2723.704590	48.232990	4542.269531	97.839371	0.001424	2426.689941	0.003875	0.000799	0.000117	0.016939	0.000051	74.284882	0.000402	0.000098	0.000117	0.000539	0.000040	22.693556	0.000169	15.479221	0.000117	0.000063	0.000007	219.039551	0.003026	0.000988	0.000117	0.005568	0.000000	2.583814	0.000085	9.852780	0.000117	0.000156
07/31/2006-12:00:00	2723.960938	48.238159	4542.485840	97.843956	0.001741	2427.630615	0.003877	0.000800	0.000117	0.017012	0.000060	74.313118	0.000402	0.000098	0.000117	0.000540	0.000048	22.721693	0.000170	15.478339	0.000117	0.000063	0.000008	219.076691	0.003029	0.000992	0.000117	0.005587	0.000000	2.584374	0.000085	9.852085	0.000117	0.000157
07/31/2006-15:00:00	2724.048340	48.239826	4542.554688	97.845291	0.002105	2428.721924	0.003859	0.000796	0.000117	0.016941	0.000071	74.345734	0.000401	0.000098	0.000117	0.000538	0.000058	22.754208	0.000169	15.477454	0.000117	0.000063	0.000008	219.111374	0.003018	0.000988	0.000117	0.005571	0.000000	2.584932	0.000085	9.851387	0.000117	0.000156
07/31/2006-18:00:00	2723.809326	48.234707	4542.337891	97.840508	0.002560	2430.103271	0.003839	0.000791	0.000117	0.016763	0.000085	74.386673	0.000400	0.000098	0.000117	0.000535	0.000071	22.793623	0.000169	15.476574	0.000117	0.000063	0.000009	219.146851	0.003011	0.000985	0.000117	0.005529	0.000001	2.585492	0.000085	9.850689	0.000117	0.000155
07/31/2006-21:00:00	2723.196289	48.221886	4541.793945	97.828659	0.003120	2431.816162	0.003822	0.000788	0.000117	0.016607	0.000104	74.436996	0.000399	0.000097	0.000117	0.000531	0.000087	22.840239	0.000168	15.475688	0.000117	0.000063	0.000009	219.185791	0.003006	0.000984	0.000117	0.005492	0.000001	2.586053	0.000084	9.849996	0.000117	0.000154
08/01/2006-00:00:00	2722.407959	48.205395	4541.093262	97.813484	0.003612	2433.689941	0.003818	0.000784	0.000117	0.016600	0.000116	74.491997	0.000399	0.000097	0.000117	0.000531	0.000102	22.889683	0.000168	15.474808	0.000117	0.000063	0.000000	219.229034	0.003005	0.000980	0.000117	0.005489	0.000000	2.586614	0.000084	9.849297	0.000117	0.000154
08/01/2006-03:00:00	2721.872803	48.194134	4540.614258	97.803085	0.000000	2435.341553	0.003825	0.000784	0.000117	0.016694	0.000000	74.540588	0.000399	0.000097	0.000117	0.000533	0.000000	22.932941	0.000169	15.473926	0.000117	0.000063	0.000000	219.275055	0.003010	0.000981	0.000117	0.005512	0.000000	2.587172	0.000085	9.848600	0.000117	0.000154
08/01/2006-06:00:00	2721.783447	48.192135	4540.523438	97.801079	0.000000	2436.592773	0.003830	0.000785	0.000117	0.016780	0.000000	74.577789	0.000400	0.000098	0.000117	0.000534	0.000000	22.966610	0.000169	15.473046	0.000117	0.000063	0.000000	219.319992	0.003016	0.000983	0.000117	0.005534	0.000000	2.587730	0.000085	9.847907	0.000117	0.000155
08/01/2006-09:00:00	2722.002686	48.196575	4540.707031	97.804977	0.000000	2437.569580	0.003835	0.000787	0.000117	0.016858	0.000000	74.607040	0.000401	0.000098	0.000117	0.000536	0.000000	22.994562	0.000169	15.472162	0.000117	0.000064	0.000000	219.360992	0.003021	0.000987	0.000117	0.005555	0.000000	2.588288	0.000085	9.847214	0.000117	0.000156
08/01/2006-12:00:00	2722.273193	48.202076	4540.934082	97.809776	0.000000	2438.503174	0.003837	0.000788	0.000116	0.016928	0.000000	74.635109	0.000401	0.000098	0.000116	0.000537	0.000000	23.022572	0.000169	15.471282	0.000116	0.000064	0.000000	219.397797	0.003024	0.000989	0.000116	0.005573	0.000000	2.588844	0.000085	9.846514	0.000116	0.000156
08/01/2006-15:00:00	2722.312256	48.202770	4540.958008	97.810249	0.000000	2439.642090	0.003817	0.000783	0.000116	0.016852	0.000000	74.669128	0.000399	0.000098	0.000116	0.000535	0.000000	23.056129	0.000169	15.470403	0.000116	0.000064	0.000000	219.432739	0.003013	0.000984	0.000116	0.005555	0.000000	2.589400	0.000085	9.845823	0.000116	0.000156
08/01/2006-18:00:00	2721.879150	48.193638	4540.570313	97.801788	0.000000	2441.203125	0.003803	0.000779	0.000116	0.016672	0.000000	74.715134	0.000398	0.000097	0.000116	0.000531	0.000000	23.099384	0.000169	15.469517	0.000116	0.000064	0.000000	219.470032	0.003007	0.000981	0.000116	0.005512	0.000000	2.589958	0.000085	9.845127	0.000116	0.000154
08/01/2006-21:00:00	2720.864746	48.172466	4539.668945	97.782372	0.000000	2443.279053	0.003790	0.000776	0.000116	0.016512	0.000000	74.775917	0.000398	0.000097	0.000116	0.000528	0.000000	23.153765	0.000168	15.468641	0.000116	0.000064	0.000000	219.512939	0.003002	0.000980	0.000116	0.005473	0.000000	2.590517	0.000084	9.844433	0.000116	0.000153
08/02/2006-00:00:00	2719.552979	48.145100	4538.507324	97.757233	0.000000	2445.619873	0.003785	0.000773	0.000116	0.016491	0.000000	74.844208	0.000397	0.000097	0.000116	0.000527	0.000000	23.211828	0.000168	15.467766	0.000116	0.000064	0.000000	219.562836	0.003001	0.000979	0.000116	0.005467	0.000000	2.591074	0.000084	9.843741	0.000116	0.000153
08/02/2006-03:00:00	2718.631592	48.125862	4537.690918	97.739555	0.000000	2447.609619	0.003792	0.000777	0.000116	0.016587	0.000000	74.902489	0.000398	0.000098	0.000116	0.000529	0.000000	23.261065	0.000168	15.466888	0.000116	0.000064	0.000000	219.617096	0.003007	0.000988	0.000116	0.005491	0.000000	2.591631	0.000084	9.843043	0.000116	0.000153
08/02/2006-06:00:00	2718.368896	48.120293	4537.447754	97.734261	0.000000	2449.014160	0.003796	0.000776	0.000116	0.016674	0.000000	74.943985	0.000399	0.000098	0.000116	0.000531	0.000000	23.296129	0.000169	15.466003	0.000116	0.000064	0.000000	219.670639	0.003013	0.000987	0.000116	0.005513	0.000000	2.592188	0.000085	9.842357	0.000116	0.000154
08/02/2006-09:00:00	2718.533691	48.123566	4537.581055	97.737099	0.000000	2450.038574	0.003801	0.000777	0.000116	0.016752	0.000000	74.974640	0.000399	0.000098	0.000116	0.000532	0.000000	23.323139	0.000169	15.465128	0.000116	0.000064	0.000000	219.719513	0.003019	0.000989	0.000116	0.005535	0.000000	2.592743	0.000085	9.841660	0.000116	0.000155
08/02/2006-12:00:00	2718.775146	48.128468	4537.783203	97.741356	0.000000	2450.995850	0.003802	0.000777	0.000116	0.016824	0.000000	75.003372	0.000399	0.000098	0.000116	0.000533	0.000000	23.349886	0.000169	15.464250	0.000116	0.000065	0.000000	219.763153	0.003021	0.000990	0.000116	0.005554	0.000000	2.593297	0.000085	9.840966	0.000116	0.000155
08/02/2006-15:00:00	2718.809814	48.129051	4537.802246	97.741722	0.000000	2452.138672	0.003783	0.000777	0.000116	0.016734	0.000000	75.037422	0.000398	0.000099	0.000116	0.000531	0.000000	23.381983	0.000169	15.463369	0.000116	0.000064	0.000000	219.803833	0.003010	0.000992	0.000116	0.005534	0.000000	2.593853	0.000085	9.840275	0.000116	0.000155
08/02/2006-18:00:00	2718.432129	48.121075	4537.460938	97.734268	0.000000	2453.648438	0.003768	0.000769	0.000116	0.016530	0.000000	75.081963	0.000397	0.000098	0.000116	0.000527	0.000000	23.422842	0.000168	15.462493	0.000116	0.000064	0.000000	219.845520	0.003004	0.000985	0.000116	0.005486	0.000000	2.594408	0.000084	9.839584	0.000116	0.000153
08/02/2006-21:00:00	2717.564697	48.102943	4536.688965	97.717606	0.000000	2455.593994	0.003753	0.000768	0.000116	0.016352	0.000000	75.138985	0.000396	0.000098	0.000116	0.000523	0.000000	23.473310	0.000168	15.461619	0.000116	0.000064	0.000000	219.891190	0.002999	0.000989	0.000116	0.005443	0.000000	2.594965	0.000084	9.838898	0.000116	0.000152
08/03/2006-00:00:00	2716.452881	48.079723	4535.703613	97.696251	0.000000	2457.757080	0.003749	0.000763	0.000116	0.016337	0.000000	75.202194	0.000396	0.000098	0.000116	0.000523	0.000000	23.527531	0.000168	15.460737	0.000116	0.000064	0.000000	219.942047	0.002998	0.000983	0.000116	0.005439	0.000000	2.595522	0.000084	9.838201	0.000116	0.000151
08/03/2006-03:00:00	2715.699219	48.063972	4535.031250	97.681747	0.000000	2459.597900	0.003755	0.000766	0.000116	0.016433	0.000000	75.256195	0.000397	0.000099	0.000116	0.000525	0.000000	23.573328	0.000168	15.459873	0.000116	0.000065	0.000000	219.995682	0.003004	0.000990	0.000116	0.005463	0.000000	2.596077	0.000084	9.837516	0.000116	0.000152
08/03/2006-06:00:00	2715.548828	48.060696	4534.888672	97.678551	0.000000	2460.903076	0.003759	0.000764	0.000116	0.016519	0.000000	75.294853	0.000397	0.000098	0.000116	0.000526	0.000000	23.606440	0.000168	15.458991	0.000116	0.000065	0.000000	220.047592	0.003010	0.000988	0.000116	0.005485	0.000000	2.596633	0.000085	9.836821	0.000116	0.000153
08/03/2006-09:00:00	2715.790283	48.065605	4535.088867	97.682831	0.000000	2461.859375	0.003764	0.000768	0.000116	0.016597	0.000000	75.323586	0.000398	0.000099	0.000116	0.000528	0.000000	23.632410	0.000169	15.458115	0.000116	0.000065	0.000000	220.094162	0.003016	0.000996	0.000116	0.005507	0.000000	2.597187	0.000085	9.836134	0.000116	0.000153
08/03/2006-12:00:00	2716.098389	48.071854	4535.347656	97.688347	0.000000	2462.759277	0.003766	0.000765	0.000116	0.016670	0.000000	75.350639	0.000398	0.000099	0.000116	0.000529	0.000000	23.658482	0.000169	15.457238	0.000116	0.000065	0.000000	220.135147	0.003019	0.000993	0.000116	0.005526	0.000000	2.597741	0.000085	9.835444	0.000116	0.000154
08/03/2006-15:00:00	2716.163818	48.073051	4535.392578	97.689247	0.000000	2463.877197	0.003746	0.000764	0.000116	0.016582	0.000000	75.384003	0.000396	0.000099	0.000116	0.000527	0.000000	23.690670	0.000168	15.456359	0.000116	0.000065	0.000000	220.173218	0.003007	0.000994	0.000116	0.005506	0.000000	2.598294	0.000084	9.834754	0.000116	0.000153
08/03/2006-18:00:00	2715.718262	48.063686	4534.992676	97.680550	0.000000	2465.447021	0.003730	0.000762	0.000116	0.016376	0.000000	75.430305	0.000395	0.000099	0.000116	0.000523	0.000000	23.733551	0.000168	15.455489	0.000116	0.000065	0.000000	220.212952	0.003000	0.000993	0.000116	0.005457	0.000000	2.598849	0.000084	9.834063	0.000116	0.000152
08/03/2006-21:00:00	2714.634766	48.041058	4534.031250	97.659752	0.000000	2467.585938	0.003715	0.000754	0.000116	0.016194	0.000000	75.492897	0.000395	0.000098	0.000116	0.000519	0.000000	23.788849	0.000168	15.454620	0.000116	0.000064	0.000000	220.257950	0.002995	0.000985	0.000116	0.005413	0.000000	2.599405	0.000084	9.833379	0.000116	0.000150
08/04/2006-00:00:00	2713.216553	48.011471	4532.776855	97.632629	0.000000	2470.019531	0.003710	0.000754	0.000116	0.016177	0.000000	75.563919	0.000394	0.000099	0.000116	0.000518	0.000000	23.848352	0.000167	15.453744	0.000116	0.000065	0.000000	220.309677	0.002994	0.000989	0.000116	0.005408	0.000000	2.599960	0.000084	9.832685	0.000116	0.000150
08/04/2006-03:00:00	2712.264893	47.991573	4531.928711	97.614372	0.000000	2472.038330	0.003716	0.000755	0.000116	0.016276	0.000000	75.623009	0.000395	0.000099	0.000116	0.000520	0.000000	23.898014	0.000168	15.452870	0.000116	0.000065	0.000000	220.365234	0.003000	0.000993	0.000116	0.005432	0.000000	2.600515	0.000084	9.831996	0.000116	0.000151
08/04/2006-06:00:00	2712.062744	47.987251	4531.741211	97.610153	0.000000	2473.387939	0.003720	0.000756	0.000116	0.016364	0.000000	75.662956	0.000395	0.000099	0.000116	0.000522	0.000000	23.931664	0.000168	15.451998	0.000116	0.000065	0.000000	220.419327	0.003006	0.000996	0.000116	0.005455	0.000000	2.601068	0.000084	9.831312	0.000116	0.000151
08/04/2006-09:00:00	2712.326660	47.992554	4531.959961	97.614853	0.000000	2474.326904	0.003724	0.000753	0.000116	0.016443	0.000000	75.691132	0.000396	0.000099	0.000116	0.000523	0.000000	23.956741	0.000168	15.451121	0.000116	0.000065	0.000000	220.467514	0.003012	0.000993	0.000116	0.005477	0.000000	2.601621	0.000085	9.830620	0.000116	0.000152
08/04/2006-12:00:00	2712.670166	47.999569	4532.250977	97.621056	0.000000	2475.193359	0.003726	0.000758	0.000116	0.016516	0.000000	75.717293	0.000396	0.000100	0.000116	0.000524	0.000000	23.981750	0.000169	15.450253	0.000116	0.000065	0.000000	220.509552	0.003015	0.001000	0.000116	0.005497	0.000000	2.602172	0.000085	9.829938	0.000116	0.000153
08/04/2006-15:00:00	2712.789551	48.001900	4532.343262	97.622963	0.000000	2476.263428	0.003707	0.000754	0.000116	0.016429	0.000000	75.749283	0.000395	0.000099	0.000116	0.000522	0.000000	24.012690	0.000168	15.449380	0.000116	0.000065	0.000000	220.548035	0.003003	0.000997	0.000116	0.005477	0.000000	2.602726	0.000084	9.829255	0.000116	0.000152
08/04/2006-18:00:00	2712.442139	47.994572	4532.027832	97.616112	0.000000	2477.746582	0.003690	0.000751	0.000116	0.016222	0.000000	75.793137	0.000394	0.000099	0.000116	0.000518	0.000000	24.053577	0.000168	15.448510	0.000116	0.000065	0.000000	220.587357	0.002997	0.000995	0.000116	0.005428	0.000000	2.603279	0.000084	9.828568	0.000116	0.000150
08/04/2006-21:00:00	2711.518311	47.975204	4531.206543	97.598289	0.000000	2479.743896	0.003675	0.000746	0.000116	0.016036	0.000000	75.851715	0.000393	0.000099	0.000116	0.000514	0.000000	24.105925	0.000167	15.447635	0.000116	0.000065	0.000000	220.631226	0.002991	0.000994	0.000116	0.005383	0.000000	2.603832	0.000084	9.827879	0.000116	0.000149
08/05/2006-00:00:00	2710.292480	47.949612	4530.118164	97.574814	0.000000	2482.009521	0.003670	0.000743	0.000116	0.016022	0.000000	75.917862	0.000393	0.000099	0.000116	0.000514	0.000000	24.162546	0.000167	15.446768	0.000116	0.000065	0.000000	220.680786	0.002990	0.000993	0.000116	0.005379	0.000000	2.604387	0.000084	9.827191	0.000116	0.000149
08/05/2006-03:00:00	2709.446533	47.931911	4529.366699	97.558479	0.000000	2483.932617	0.003676	0.000743	0.000116	0.016120	0.000000	75.974304	0.000393	0.000099	0.000116	0.000516	0.000000	24.210583	0.000167	15.445900	0.000116	0.000065	0.000000	220.733994	0.002996	0.000995	0.000116	0.005403	0.000000	2.604941	0.000084	9.826508	0.000116	0.000149
08/05/2006-06:00:00	2709.238281	47.927402	4529.169922	97.554192	0.000000	2485.291504	0.003680	0.000744	0.000116	0.016209	0.000000	76.014534	0.000394	0.000100	0.000116	0.000517	0.000000	24.244993	0.000168	15.445027	0.000116	0.000066	0.000000	220.785934	0.003002	0.000998	0.000116	0.005426	0.000000	2.605492	0.000084	9.825824	0.000116	0.000150
08/05/2006-09:00:00	2709.443115	47.931515	4529.335449	97.557732	0.000000	2486.281982	0.003685	0.000746	0.000115	0.016288	0.000000	76.044189	0.000394	0.000100	0.000115	0.000519	0.000000	24.271664	0.000168	15.444159	0.000115	0.000066	0.000000	220.833069	0.003008	0.001001	0.000115	0.005448	0.000000	2.606044	0.000084	9.825142	0.000115	0.000151
08/05/2006-12:00:00	2709.712646	47.936993	4529.562012	97.562515	0.000000	2487.216064	0.003687	0.000748	0.000115	0.016363	0.000000	76.072289	0.000395	0.000100	0.000115	0.000520	0.000000	24.298317	0.000168	15.443286	0.000115	0.000066	0.000000	220.874969	0.003011	0.001004	0.000115	0.005468	0.000000	2.606595	0.000085	9.824451	0.000115	0.000151
08/05/2006-15:00:00	2709.698242	47.936527	4529.537598	97.561928	0.000000	2488.406006	0.003666	0.000747	0.000115	0.016273	0.000000	76.107697	0.000393	0.000100	0.000115	0.000518	0.000000	24.331913	0.000168	15.442415	0.000115	0.000066	0.000000	220.914429	0.002999	0.001006	0.000115	0.005447	0.000000	2.607146	0.000084	9.823770	0.000115	0.000151
08/05/2006-18:00:00	2709.066895	47.923275	4528.970215	97.549652	0.000000	2490.142334	0.003649	0.000740	0.000115	0.016058	0.000000	76.158813	0.000392	0.000100	0.000115	0.000513	0.000000	24.378323	0.000167	15.441549	0.000115	0.000065	0.000000	220.956390	0.002992	0.000999	0.000115	0.005395	0.000000	2.607697	0.000084	9.823087	0.000115	0.000149
08/05/2006-21:00:00	2707.631836	47.893311	4527.699707	97.522118	0.000000	2492.595459	0.003632	0.000734	0.000115	0.015865	0.000000	76.230377	0.000391	0.000099	0.000115	0.000509	0.000000	24.439077	0.000167	15.440682	0.000115	0.000065	0.000000	221.004868	0.002986	0.000995	0.000115	0.005348	0.000000	2.608252	0.000084	9.822404	0.000115	0.000147
08/06/2006-00:00:00	2705.763672	47.854355	4526.047852	97.486481	0.000000	2495.430664	0.003627	0.000731	0.000115	0.015849	0.000000	76.312889	0.000391	0.000099	0.000115	0.000509	0.000000	24.505487	0.000167	15.439813	0.000115	0.000065	0.000000	221.061172	0.002985	0.000994	0.000115	0.005343	0.000000	2.608804	0.000084	9.821718	0.000115	0.000147
08/06/2006-03:00:00	2704.433350	47.826580	4524.867188	97.460968	0.000000	2497.785645	0.003634	0.000736	0.000115	0.015952	0.000000	76.381622	0.000391	0.000100	0.000115	0.000511	0.000000	24.560871	0.000167	15.438947	0.000115	0.000066	0.000000	221.122437	0.002991	0.001003	0.000115	0.005368	0.000000	2.609356	0.000084	9.821039	0.000115	0.000148
08/06/2006-06:00:00	2703.973389	47.816891	4524.448242	97.451874	0.000000	2499.365479	0.003637	0.000735	0.000115	0.016044	0.000000	76.428169	0.000392	0.000100	0.000115	0.000513	0.000000	24.598551	0.000167	15.438079	0.000115	0.000066	0.000000	221.182846	0.002997	0.001002	0.000115	0.005392	0.000000	2.609908	0.000084	9.820353	0.000115	0.000148
08/06/2006-09:00:00	2704.052246	47.818352	4524.504883	97.453018	0.000000	2500.467041	0.003642	0.000740	0.000115	0.016127	0.000000	76.460976	0.000393	0.000101	0.000115	0.000514	0.000000	24.625864	0.000167	15.437210	0.000115	0.000066	0.000000	221.238007	0.003003	0.001011	0.000115	0.005416	0.000000	2.610458	0.000084	9.819673	0.000115	0.000149
08/06/2006-12:00:00	2704.214600	47.821598	4524.634766	97.455742	0.000000	2501.494385	0.003643	0.000738	0.000115	0.016203	0.000000	76.491692	0.000393	0.000101	0.000115	0.000515	0.000000	24.652884	0.000168	15.436343	0.000115	0.000066	0.000000	221.287430	0.003006	0.001009	0.000115	0.005436	0.000000	2.611008	0.000084	9.818995	0.000115	0.000150
08/06/2006-15:00:00	2704.020264	47.817429	4524.451660	97.451736	0.000000	2502.840332	0.003624	0.000732	0.000115	0.016102	0.000000	76.531555	0.000391	0.000100	0.000115	0.000513	0.000000	24.688461	0.000167	15.435481	0.000115	0.000066	0.000000	221.334274	0.002994	0.001001	0.000115	0.005413	0.000000	2.611558	0.000084	9.818313	0.000115	0.000149
08/06/2006-18:00:00	2703.030273	47.796711	4523.568848	97.432655	0.000000	2504.895264	0.003604	0.000731	0.000115	0.015868	0.000000	76.591698	0.000390	0.000101	0.000115	0.000508	0.000000	24.740768	0.000167	15.434611	0.000115	0.000065	0.000000	221.383865	0.002987	0.001005	0.000115	0.005358	0.000000	2.612108	0.000084	9.817630	0.000115	0.000147
08/06/2006-21:00:00	2700.956299	47.753479	4521.732910	97.393028	0.000000	2507.915283	0.003587	0.000728	0.000115	0.015664	0.000000	76.679504	0.000389	0.000101	0.000115	0.000504	0.000000	24.810974	0.000166	15.433750	0.000115	0.000065	0.000000	221.440475	0.002981	0.001006	0.000115	0.005308	0.000000	2.612661	0.000084	9.816947	0.000115	0.000145
08/07/2006-00:00:00	2698.290527	47.697937	4519.376465	97.342110	0.000000	2511.460449	0.003582	0.000721	0.000115	0.015657	0.000000	76.782288	0.000389	0.000100	0.000115	0.000504	0.000000	24.889673	0.000166	15.432879	0.000115	0.000065	0.000000	221.505417	0.002980	0.000999	0.000115	0.005304	0.000000	2.613213	0.000084	9.816268	0.000115	0.000145
08/07/2006-03:00:00	2696.477783	47.660126	4517.767090	97.307381	0.000000	2514.242188	0.003588	0.000723	0.000115	0.015766	0.000000	76.863136	0.000390	0.000101	0.000115	0.000506	0.000000	24.951704	0.000166	15.432017	0.000115	0.000066	0.000000	221.574875	0.002987	0.001005	0.000115	0.005330	0.000000	2.613764	0.000084	9.815589	0.000115	0.000146
08/07/2006-06:00:00	2695.930176	47.648605	4517.271484	97.296631	0.000000	2515.896240	0.003591	0.000721	0.000115	0.015860	0.000000	76.911774	0.000390	0.000100	0.000115	0.000508	0.000000	24.989695	0.000166	15.431152	0.000115	0.000066	0.000000	221.641968	0.002993	0.001003	0.000115	0.005356	0.000000	2.614315	0.000084	9.814910	0.000115	0.000147
08/07/2006-09:00:00	2696.084717	47.651657	4517.393555	97.299179	0.000000	2516.926758	0.003595	0.000726	0.000115	0.015945	0.000000	76.942520	0.000391	0.000101	0.000115	0.000509	0.000000	25.014364	0.000167	15.430292	0.000115	0.000066	0.000000	221.701553	0.002998	0.001012	0.000115	0.005381	0.000000	2.614864	0.000084	9.814231	0.000115	0.000147
08/07/2006-12:00:00	2696.355225	47.657120	4517.615234	97.303932	0.000000	2517.855469	0.003597	0.000725	0.000115	0.016022	0.000000	76.970375	0.000391	0.000101	0.000115	0.000510	0.000000	25.038609	0.000167	15.429421	0.000115	0.000066	0.000000	221.753372	0.003002	0.001009	0.000115	0.005403	0.000000	2.615415	0.000084	9.813555	0.000115	0.000148
08/07/2006-15:00:00	2696.320313	47.656231	4517.572266	97.302895	0.000000	2519.059570	0.003579	0.000723	0.000115	0.015931	0.000000	77.006180	0.000389	0.000101	0.000115	0.000508	0.000000	25.070868	0.000166	15.428563	0.000115	0.000066	0.000000	221.800583	0.002991	0.001009	0.000115	0.005382	0.000000	2.615963	0.000084	9.812872	0.000115	0.000147
08/07/2006-18:00:00	2695.608643	47.641304	4516.932129	97.289055	0.000000	2520.864746	0.003559	0.000719	0.000115	0.015709	0.000000	77.059143	0.000388	0.000101	0.000115	0.000504	0.000000	25.117807	0.000166	15.427697	0.000115	0.000065	0.000000	221.848236	0.002983	0.001009	0.000115	0.005330	0.000000	2.616513	0.000084	9.812192	0.000115	0.000146
08/07/2006-21:00:00	2693.999268	47.607693	4515.501465	97.258171	0.000000	2523.469971	0.003541	0.000716	0.000115	0.015513	0.000000	77.135094	0.000387	0.000101	0.000115	0.000499	0.000000	25.181009	0.000165	15.426836	0.000115	0.000065	0.000000	221.900543	0.002978	0.001008	0.000115	0.005282	0.000000	2.617064	0.000084	9.811514	0.000115	0.000144
08/08/2006-00:00:00	2691.903320	47.563950	4513.644531	97.217987	0.000000	2526.507813	0.003536	0.000713	0.000115	0.015506	0.000000	77.223396	0.000387	0.000101	0.000115	0.000499	0.000000	25.251385	0.000165	15.425977	0.000115	0.000065	0.000000	221.958939	0.002977	0.001008	0.000115	0.005280	0.000000	2.617616	0.000084	9.810839	0.000115	0.000144
08/08/2006-03:00:00	2690.499268	47.534611	4512.391602	97.190948	0.000000	2528.927979	0.003542	0.000713	0.000115	0.015612	0.000000	77.293983	0.000388	0.000101	0.000115	0.000501	0.000000	25.308386	0.000165	15.425112	0.000115	0.000065	0.000000	222.020538	0.002983	0.001010	0.000115	0.005305	0.000000	2.618167	0.000084	9.810158	0.000115	0.000145
08/08/2006-06:00:00	2690.142334	47.527042	4512.064453	97.183815	0.000000	2530.412598	0.003545	0.000715	0.000115	0.015705	0.000000	77.337784	0.000388	0.000102	0.000115	0.000503	0.000000	25.344500	0.000166	15.424246	0.000115	0.000066	0.000000	222.079773	0.002988	0.001013	0.000115	0.005330	0.000000	2.618716	0.000084	9.809482	0.000115	0.000145
08/08/2006-09:00:00	2690.385986	47.531937	4512.262695	97.187988	0.000000	2531.366455	0.003549	0.000712	0.000115	0.015788	0.000000	77.366341	0.000389	0.000101	0.000115	0.000504	0.000000	25.369301	0.000166	15.423390	0.000115	0.000066	0.000000	222.132172	0.002994	0.001009	0.000115	0.005354	0.000000	2.619263	0.000084	9.808805	0.000115	0.000146
08/08/2006-12:00:00	2690.737793	47.539070	4512.558105	97.194290	0.000000	2532.225098	0.003551	0.000716	0.000115	0.015865	0.000000	77.392242	0.000389	0.000102	0.000115	0.000506	0.000000	25.393641	0.000166	15.422528	0.000115	0.000066	0.000000	222.177338	0.002998	0.001017	0.000115	0.005376	0.000000	2.619811	0.000084	9.808129	0.000115	0.000146
08/08/2006-15:00:00	2690.885010	47.541988	4512.672363	97.196693	0.000000	2533.267822	0.003533	0.000712	0.000115	0.015787	0.000000	77.423431	0.000387	0.000102	0.000115	0.000504	0.000000	25.423735	0.000166	15.421672	0.000115	0.000066	0.000000	222.217972	0.002986	0.001013	0.000115	0.005358	0.000000	2.620359	0.000084	9.807451	0.000115	0.000146
08/08/2006-18:00:00	2690.621826	47.536327	4512.423340	97.191292	0.000000	2534.678223	0.003514	0.000713	0.000115	0.015589	0.000000	77.465202	0.000386	0.000102	0.000115	0.000499	0.000000	25.463102	0.000165	15.420803	0.000115	0.000065	0.000000	222.257706	0.002979	0.001019	0.000115	0.005312	0.000000	2.620908	0.000084	9.806778	0.000115	0.000144
08/08/2006-21:00:00	2689.857422	47.520287	4511.736816	97.176414	0.000000	2536.534912	0.003497	0.000706	0.000115	0.015411	0.000000	77.519730	0.000385	0.000102	0.000115	0.000496	0.000000	25.512831	0.000165	15.419943	0.000115	0.000065	0.000000	222.299713	0.002973	0.001013	0.000115	0.005269	0.000000	2.621457	0.000084	9.806105	0.000115	0.000143
08/09/2006-00:00:00	2688.836670	47.498917	4510.825195	97.156631	0.000006	2538.618408	0.003492	0.000702	0.000115	0.015408	0.000000	77.580795	0.000385	0.000101	0.000115	0.000495	0.000000	25.567158	0.000165	15.419096	0.000115	0.000065	0.000000	222.345230	0.002972	0.001011	0.000115	0.005268	0.000000	2.622007	0.000084	9.805429	0.000115	0.000143
08/09/2006-03:00:00	2688.114746	47.483723	4510.172852	97.142502	0.000623	2540.436768	0.003498	0.000703	0.000115	0.015505	0.000025	77.634178	0.000386	0.000102	0.000115	0.000497	0.000020	25.614349	0.000165	15.418234	0.000115	0.000065	0.000001	222.393082	0.002978	0.001013	0.000115	0.005292	0.000000	2.622556	0.000084	9.804752	0.000115	0.000144
08/09/2006-06:00:00	2687.911377	47.479317	4509.978027	97.138252	0.001087	2541.791748	0.003503	0.000704	0.000114	0.015594	0.000042	77.674294	0.000386	0.000102	0.000114	0.000499	0.000034	25.650396	0.000165	15.417374	0.000114	0.000066	0.000001	222.439850	0.002984	0.001016	0.000114	0.005316	0.000000	2.623104	0.000084	9.804077	0.000114	0.000144
08/09/2006-09:00:00	2688.062500	47.482315	4510.096191	97.140732	0.001448	2542.831787	0.003508	0.000705	0.000114	0.015676	0.000056	77.705444	0.000387	0.000102	0.000114	0.000500	0.000045	25.679646	0.000166	15.416516	0.000114	0.000066	0.000001	222.482803	0.002990	0.001019	0.000114	0.005338	0.000000	2.623650	0.000084	9.803404	0.000114	0.000145
08/09/2006-12:00:00	2688.281006	47.486687	4510.271484	97.144470	0.001789	2543.813232	0.003511	0.000712	0.000114	0.015751	0.000069	77.734932	0.000387	0.000103	0.000114	0.000501	0.000056	25.708525	0.000166	15.415656	0.000114	0.000066	0.000001	222.521713	0.002993	0.001030	0.000114	0.005358	0.000000	2.624195	0.000084	9.802726	0.000114	0.000145
08/09/2006-15:00:00	2688.328369	47.487503	4510.297363	97.144958	0.002178	2544.949707	0.003490	0.000705	0.000114	0.015683	0.000083	77.768822	0.000386	0.000102	0.000114	0.000500	0.000068	25.741850	0.000165	15.414795	0.000114	0.000066	0.000001	222.558014	0.002981	0.001020	0.000114	0.005342	0.000000	2.624742	0.000084	9.802055	0.000114	0.000145
08/09/2006-18:00:00	2688.047852	47.481483	4510.034180	97.139229	0.002660	2546.379395	0.003477	0.000699	0.000114	0.015510	0.000102	77.811172	0.000385	0.000102	0.000114	0.000496	0.000083	25.782284	0.000165	15.413938	0.000114	0.000066	0.000001	222.594742	0.002976	0.001015	0.000114	0.005301	0.000000	2.625290	0.000084	9.801384	0.000114	0.000144
08/09/2006-21:00:00	2687.392822	47.467731	4509.442383	97.126358	0.003246	2548.142090	0.003466	0.000699	0.000114	0.015358	0.000124	77.862991	0.000385	0.000103	0.000114	0.000493	0.000101	25.830158	0.000165	15.413076	0.000114	0.000065	0.000001	222.634064	0.002973	0.001020	0.000114	0.005265	0.000000	2.625837	0.000084	9.800710	0.000114	0.000142
08/10/2006-00:00:00	2686.552734	47.450111	4508.687988	97.110031	0.003865	2550.069092	0.003463	0.000694	0.000114	0.015368	0.000147	77.919533	0.000384	0.000102	0.000114	0.000493	0.000121	25.881067	0.000165	15.412230	0.000114	0.000065	0.000000	222.677094	0.002973	0.001015	0.000114	0.005267	0.000000	2.626386	0.000084	9.800040	0.000114	0.000142
08/10/2006-03:00:00	2685.918701	47.436779	4508.110840	97.097580	0.000000	2551.816162	0.003470	0.000693	0.000114	0.015459	0.000000	77.970940	0.000385	0.000102	0.000114	0.000495	0.000000	25.926916	0.000165	15.411371	0.000114	0.000066	0.000000	222.722626	0.002979	0.001015	0.000114	0.005290	0.000000	2.626931	0.000084	9.799369	0.000114	0.000143
08/10/2006-06:00:00	2685.663330	47.431290	4507.869141	97.092278	0.000000	2553.222168	0.003475	0.000699	0.000114	0.015543	0.000000	78.012535	0.000386	0.000103	0.000114	0.000496	0.000000	25.964338	0.000165	15.410515	0.000114	0.000066	0.000000	222.768051	0.002985	0.001025	0.000114	0.005312	0.000000	2.627477	0.000084	9.798696	0.000114	0.000144
08/10/2006-09:00:00	2685.683594	47.431580	4507.871582	97.092278	0.000000	2554.380371	0.003481	0.000698	0.000114	0.015621	0.000000	78.047081	0.000386	0.000103	0.000114	0.000497	0.000000	25.996290	0.000166	15.409657	0.000114	0.000066	0.000000	222.811142	0.002990	0.001023	0.000114	0.005333	0.000000	2.628022	0.000084	9.798019	0.000114	0.000144
08/10/2006-12:00:00	2685.762207	47.433029	4507.923340	97.093353	0.000000	2555.489502	0.003483	0.000703	0.000114	0.015688	0.000000	78.080231	0.000387	0.000104	0.000114	0.000499	0.000000	26.027746	0.000166	15.408803	0.000114	0.000066	0.000000	222.851578	0.002993	0.001032	0.000114	0.005351	0.000000	2.628565	0.000084	9.797352	0.000114	0.000145
08/10/2006-15:00:00	2685.718262	47.431969	4507.867676	97.092087	0.000000	2556.708496	0.003466	0.000696	0.000114	0.015646	0.000000	78.116478	0.000385	0.000103	0.000114	0.000497	0.000000	26.062336	0.000165	15.407944	0.000114	0.000066	0.000000	222.890182	0.002984	0.001023	0.000114	0.005342	0.000000	2.629110	0.000084	9.796678	0.000114	0.000144
08/10/2006-18:00:00	2685.457031	47.426334	4507.622559	97.086723	0.000000	2558.121826	0.003455	0.000696	0.000114	0.015533	0.000000	78.158386	0.000385	0.000103	0.000114	0.000495	0.000000	26.101664	0.000165	15.407093	0.000114	0.000066	0.000000	222.929169	0.002979	0.001025	0.000114	0.005316	0.000000	2.629653	0.000084	9.796010	0.000114	0.000144
08/10/2006-21:00:00	2684.963379	47.415928	4507.170410	97.076942	0.000000	2559.742432	0.003447	0.000689	0.000114	0.015437	0.000000	78.206131	0.000384	0.000102	0.000114	0.000493	0.000000	26.145525	0.000165	15.406240	0.000114	0.000066	0.000000	222.969955	0.002977	0.001019	0.000114	0.005293	0.000000	2.630198	0.000084	9.795341	0.000114	0.000143
08/11/2006-00:00:00	2684.365479	47.403316	4506.626465	97.065147	0.000102	2561.455811	0.003445	0.000693	0.000114	0.015448	0.000007	78.256615	0.000384	0.000104	0.000114	0.000493	0.000002	26.190996	0.000165	15.405384	0.000114	0.000066	0.000008	223.013275	0.002978	0.001032	0.000114	0.005297	0.000000	2.630745	0.000084	9.794669	0.000114	0.000143
08/11/2006-03:00:00	2683.975342	47.395050	4506.266602	97.057327	0.000689	2562.982910	0.003453	0.000696	0.000114	0.015529	0.000032	78.301727	0.000385	0.000104	0.000114	0.000494	0.000020	26.231539	0.000165	15.404531	0.000114	0.000066	0.000013	223.057892	0.002984	0.001040	0.000114	0.005318	0.000001	2.631289	0.000084	9.793999	0.000114	0.000144
08/11/2006-06:00:00	2683.953613	47.394444	4506.231445	97.056480	0.001099	2564.180176	0.003458	0.000698	0.000114	0.015602	0.000042	78.337402	0.000386	0.000105	0.000114	0.000496	0.000028	26.264395	0.000166	15.403684	0.000114	0.000066	0.000017	223.100922	0.002990	0.001045	0.000114	0.005338	0.000001	2.631834	0.000084	9.793327	0.000114	0.000144
08/11/2006-09:00:00	2684.197510	47.399361	4506.431641	97.060745	0.001421	2565.142334	0.003464	0.000696	0.000114	0.015671	0.000047	78.366386	0.000386	0.000105	0.000114	0.000497	0.000034	26.292456	0.000166	15.402825	0.000114	0.000067	0.000020	223.140228	0.002996	0.001042	0.000114	0.005358	0.000001	2.632378	0.000084	9.792664	0.000114	0.000145
08/11/2006-12:00:00	2684.492676	47.405285	4506.673340	97.065887	0.001720	2566.060303	0.003468	0.000700	0.000114	0.015734	0.000051	78.394096	0.000387	0.000105	0.000114	0.000498	0.000039	26.320517	0.000166	15.401972	0.000114	0.000067	0.000023	223.175385	0.003001	0.001051	0.000114	0.005376	0.000001	2.632921	0.000084	9.791988	0.000114	0.000145
08/11/2006-15:00:00	2684.647217	47.408363	4506.794922	97.068451	0.002052	2567.104004	0.003453	0.000700	0.000114	0.015715	0.000055	78.425453	0.000386	0.000105	0.000114	0.000497	0.000046	26.352280	0.000166	15.401121	0.000114	0.000067	0.000025	223.208160	0.002993	0.001052	0.000114	0.005371	0.000002	2.633464	0.000084	9.791325	0.000114	0.000145
08/11/2006-18:00:00	2684.543457	47.406013	4506.686035	97.066017	0.002455	2568.380371	0.003438	0.000695	0.000114	0.015582	0.000063	78.463432	0.000385	0.000105	0.000114	0.000495	0.000054	26.389729	0.000166	15.400269	0.000114	0.000067	0.000026	223.240997	0.002985	0.001047	0.000114	0.005341	0.000002	2.634008	0.000084	9.790658	0.000114	0.000144
08/11/2006-21:00:00	2684.151367	47.397667	4506.325195	97.058159	0.002937	2569.911865	0.003429	0.000692	0.000114	0.015465	0.000073	78.508804	0.000384	0.000105	0.000114	0.000492	0.000066	26.432798	0.000165	15.399420	0.000114	0.000066	0.000027	223.276382	0.002983	0.001045	0.000114	0.005313	0.000002	2.634551	0.000084	9.789990	0.000114	0.000143
08/12/2006-00:00:00	2683.620605	47.386444	4505.842285	97.047653	0.003093	2571.566406	0.003426	0.000688	0.000114	0.015461	0.000059	78.557602	0.000384	0.000104	0.000114	0.000492	0.000071	26.477945	0.000165	15.398567	0.000114	0.000066	0.000001	223.315216	0.002983	0.001036	0.000114	0.005312	0.000000	2.635095	0.000084	9.789325	0.000114	0.000143
08/12/2006-03:00:00	2683.288086	47.379341	4505.532227	97.040947	0.000000	2573.046387	0.003434	0.000688	0.000114	0.015535	0.000000	78.601418	0.000385	0.000104	0.000114	0.000493	0.000000	26.518234	0.000166	15.397718	0.000114	0.000067	0.000000	223.355988	0.002989	0.001035	0.000114	0.005331	0.000000	2.635635	0.000084	9.788652	0.000114	0.000144
08/12/2006-06:00:00	2683.309570	47.379627	4505.536133	97.040947	0.000000	2574.207520	0.003438	0.000689	0.000114	0.015603	0.000000	78.636116	0.000386	0.000104	0.000114	0.000494	0.000000	26.550879	0.000166	15.396872	0.000114	0.000067	0.000000	223.395874	0.002994	0.001037	0.000114	0.005350	0.000000	2.636176	0.000084	9.787987	0.000114	0.000144
08/12/2006-09:00:00	2683.587646	47.385216	4505.764648	97.045807	0.000000	2575.141602	0.003444	0.000691	0.000114	0.015666	0.000000	78.664276	0.000386	0.000105	0.000114	0.000495	0.000000	26.578876	0.000166	15.396016	0.000114	0.000067	0.000000	223.432266	0.003000	0.001040	0.000114	0.005368	0.000000	2.636714	0.000084	9.787320	0.000114	0.000145
08/12/2006-12:00:00	2683.903809	47.391617	4506.028320	97.051407	0.000000	2576.042480	0.003448	0.000692	0.000114	0.015724	0.000000	78.691528	0.000387	0.000105	0.000114	0.000496	0.000000	26.607016	0.000167	15.395172	0.000114	0.000067	0.000000	223.464920	0.003004	0.001043	0.000114	0.005384	0.000000	2.637253	0.000084	9.786653	0.000114	0.000145
08/12/2006-15:00:00	2683.998779	47.393417	4506.095215	97.052818	0.000000	2577.140625	0.003427	0.000689	0.000114	0.015656	0.000000	78.724426	0.000385	0.000105	0.000114	0.000495	0.000000	26.640373	0.000166	15.394318	0.000114	0.000067	0.000000	223.496277	0.002993	0.001040	0.000114	0.005367	0.000000	2.637791	0.000084	9.785990	0.000114	0.000144
08/12/2006-18:00:00	2683.643066	47.385811	4505.765625	97.045601	0.000000	2578.642334	0.003414	0.000685	0.000114	0.015493	0.000000	78.768898	0.000384	0.000104	0.000114	0.000491	0.000000	26.682932	0.000166	15.393475	0.000114	0.000067	0.000000	223.530228	0.002987	0.001036	0.000114	0.005329	0.000000	2.638331	0.000084	9.785326	0.000114	0.000143
08/12/2006-21:00:00	2682.731201	47.366676	4504.946777	97.027901	0.000000	2580.637451	0.003404	0.000681	0.000114	0.015349	0.000000	78.827499	0.000384	0.000104	0.000114	0.000488	0.000000	26.735935	0.000166	15.392622	0.000114	0.000067	0.000000	223.570465	0.002984	0.001034	0.000114	0.005294	0.000000	2.638873	0.000084	9.784657	0.000114	0.000142
08/13/2006-00:00:00	2681.533203	47.341579	4503.875977	97.004745	0.000000	2582.887207	0.003401	0.000679	0.000114	0.015326	0.000000	78.893387	0.000384	0.000104	0.000114	0.000488	0.000000	26.792503	0.000165	15.391773	0.000114	0.000067	0.000000	223.618103	0.002983	0.001034	0.000114	0.005288	0.000000	2.639412	0.000084	9.783997	0.000114	0.000142
08/13/2006-03:00:00	2680.688721	47.323833	4503.115234	96.988281	0.000000	2584.821045	0.003408	0.000679	0.000113	0.015404	0.000000	78.950157	0.000385	0.000104	0.000113	0.000489	0.000000	26.840612	0.000166	15.390926	0.000113	0.000067	0.000000	223.670685	0.002989	0.001036	0.000113	0.005308	0.000000	2.639953	0.000084	9.783329	0.000113	0.000142
08/13/2006-06:00:00	2680.445068	47.318607	4502.882324	96.983215	0.000000	2586.217529	0.003412	0.000686	0.000113	0.015475	0.000000	78.991554	0.000385	0.000105	0.000113	0.000491	0.000000	26.875481	0.000166	15.390080	0.000113	0.000067	0.000000	223.723267	0.002995	0.001047	0.000113	0.005328	0.000000	2.640491	0.000084	9.782667	0.000113	0.000143
08/13/2006-09:00:00	2680.600830	47.321701	4503.002930	96.985725	0.000000	2587.259033	0.003417	0.000685	0.000113	0.015539	0.000000	79.022743	0.000386	0.000105	0.000113	0.000492	0.000000	26.902718	0.000166	15.389233	0.000113	0.000067	0.000000	223.771652	0.003001	0.001046	0.000113	0.005347	0.000000	2.641029	0.000084	9.782001	0.000113	0.000143
08/13/2006-12:00:00	2680.822021	47.326111	4503.180664	96.989525	0.000000	2588.243408	0.003420	0.000686	0.000113	0.015599	0.000000	79.052315	0.000386	0.000105	0.000113	0.000493	0.000000	26.929800	0.000167	15.388388	0.000113	0.000067	0.000000	223.815567	0.003005	0.001048	0.000113	0.005365	0.000000	2.641565	0.000084	9.781337	0.000113	0.000144
08/13/2006-15:00:00	2680.771973	47.324890	4503.116699	96.988121	0.000000	2589.470703	0.003399	0.000685	0.000113	0.015501	0.000000	79.088852	0.000384	0.000106	0.000113	0.000490	0.000000	26.963377	0.000166	15.387543	0.000113	0.000067	0.000000	223.857468	0.002993	0.001049	0.000113	0.005342	0.000000	2.642102	0.000084	9.780676	0.000113	0.000143
08/13/2006-18:00:00	2680.151855	47.311840	4502.553223	96.975937	0.000000	2591.207031	0.003384	0.000678	0.000113	0.015282	0.000000	79.139931	0.000384	0.000105	0.000113	0.000486	0.000000	27.008722	0.000166	15.386696	0.000113	0.000066	0.000000	223.902298	0.002988	0.001041	0.000113	0.005290	0.000000	2.642642	0.000084	9.780014	0.000113	0.000142
08/13/2006-21:00:00	2678.809082	47.283710	4501.354980	96.950012	0.000000	2593.584717	0.003372	0.000672	0.000113	0.015089	0.000000	79.209480	0.000383	0.000105	0.000113	0.000482	0.000000	27.066917	0.000165	15.385851	0.000113	0.000066	0.000000	223.953674	0.002984	0.001038	0.000113	0.005244	0.000000	2.643181	0.000084	9.779352	0.000113	0.000140
08/14/2006-00:00:00	2677.085938	47.247681	4499.818848	96.916794	0.000000	2596.301270	0.003368	0.000674	0.000113	0.015068	0.000000	79.288696	0.000383	0.000105	0.000113	0.000481	0.000000	27.129854	0.000165	15.384999	0.000113	0.000066	0.000000	224.012985	0.002984	0.001044	0.000113	0.005239	0.000000	2.643721	0.000083	9.778690	0.000113	0.000140
08/14/2006-03:00:00	2675.859619	47.221981	4498.719238	96.893089	0.000000	2598.571777	0.003374	0.000671	0.000113	0.015155	0.000000	79.355103	0.000384	0.000105	0.000113	0.000483	0.000000	27.182526	0.000165	15.384158	0.000113	0.000066	0.000000	224.076920	0.002990	0.001042	0.000113	0.005261	0.000000	2.644259	0.000084	9.778023	0.000113	0.000140
08/14/2006-06:00:00	2675.445313	47.213203	4498.336426	96.884727	0.000000	2600.117920	0.003378	0.000676	0.000113	0.015232	0.000000	79.400711	0.000384	0.000106	0.000113	0.000485	0.000000	27.218460	0.000166	15.383309	0.000113	0.000066	0.000000	224.139801	0.002997	0.001051	0.000113	0.005284	0.000000	2.644798	0.000084	9.777367	0.000113	0.000141
08/14/2006-09:00:00	2675.540283	47.215004	4498.401855	96.886101	0.000000	2601.209717	0.003382	0.000675	0.000113	0.015302	0.000000	79.433334	0.000385	0.000106	0.000113	0.000486	0.000000	27.244741	0.000166	15.382473	0.000113	0.000066	0.000000	224.197098	0.003003	0.001049	0.000113	0.005305	0.000000	2.645335	0.000084	9.776700	0.000113	0.000141
08/14/2006-12:00:00	2675.720459	47.218555	4498.543457	96.889084	0.000000	2602.228271	0.003385	0.000680	0.000113	0.015366	0.000000	79.463821	0.000385	0.000107	0.000113	0.000487	0.000000	27.270819	0.000166	15.381625	0.000113	0.000066	0.000000	224.248520	0.003007	0.001059	0.000113	0.005324	0.000000	2.645871	0.000084	9.776041	0.000113	0.000142
08/14/2006-15:00:00	2675.595703	47.215778	4498.416992	96.886269	0.000000	2603.518311	0.003366	0.000672	0.000113	0.015265	0.000000	79.502174	0.000384	0.000105	0.000113	0.000484	0.000000	27.304445	0.000166	15.380782	0.000113	0.000066	0.000000	224.296921	0.002995	0.001047	0.000113	0.005301	0.000000	2.646408	0.000084	9.775384	0.000113	0.000141
08/14/2006-18:00:00	2674.819824	47.199463	4497.714844	96.871094	0.000000	2605.389648	0.003351	0.000671	0.000113	0.015049	0.000000	79.557152	0.000383	0.000106	0.000113	0.000480	0.000000	27.351917	0.000165	15.379939	0.000113	0.000065	0.000000	224.347168	0.002990	0.001050	0.000113	0.005248	0.000000	2.646946	0.000084	9.774722	0.000113	0.000140
08/14/2006-21:00:00	2673.196777	47.165493	4496.265625	96.839783	0.000000	2608.015869	0.003340	0.000668	0.000113	0.014868	0.000000	79.633774	0.000383	0.000106	0.000113	0.000476	0.000000	27.414063	0.000165	15.379096	0.000113	0.000065	0.000000	224.403305	0.002986	0.001051	0.000113	0.005202	0.000000	2.647486	0.000083	9.774059	0.000113	0.000138
08/15/2006-00:00:00	2671.124756	47.122185	4494.420410	96.799896	0.000000	2611.042480	0.003337	0.000666	0.000113	0.014864	0.000000	79.721817	0.000383	0.000106	0.000113	0.000476	0.000000	27.482447	0.000165	15.378250	0.000113	0.000065	0.000000	224.466583	0.002986	0.001051	0.000113	0.005199	0.000000	2.648025	0.000083	9.773403	0.000113	0.000138
08/15/2006-03:00:00	2669.693115	47.092209	4493.138184	96.772209	0.000000	2613.492676	0.003343	0.000662	0.000113	0.014956	0.000000	79.793373	0.000383	0.000105	0.000113	0.000478	0.000000	27.538195	0.000165	15.377410	0.000113	0.000065	0.000000	224.533615	0.002993	0.001046	0.000113	0.005223	0.000000	2.648564	0.000084	9.772743	0.000113	0.000139
08/15/2006-06:00:00	2669.259277	47.082989	4492.736816	96.763466	0.000000	2615.054688	0.003346	0.000666	0.000113	0.015038	0.000000	79.839424	0.000384	0.000106	0.000113	0.000479	0.000000	27.574301	0.000165	15.376567	0.000113	0.000065	0.000000	224.598541	0.002999	0.001055	0.000113	0.005247	0.000000	2.649100	0.000084	9.772087	0.000113	0.000139
08/15/2006-09:00:00	2669.413086	47.086014	4492.853516	96.765938	0.000000	2616.091797	0.003350	0.000670	0.000113	0.015110	0.000000	79.870430	0.000384	0.000107	0.000113	0.000481	0.000000	27.599323	0.000165	15.375725	0.000113	0.000065	0.000000	224.656601	0.003005	0.001061	0.000113	0.005269	0.000000	2.649637	0.000084	9.771425	0.000113	0.000140
08/15/2006-12:00:00	2669.679688	47.091351	4493.069336	96.770515	0.000000	2617.031982	0.003353	0.000672	0.000113	0.015177	0.000000	79.898674	0.000385	0.000107	0.000113	0.000482	0.000000	27.623825	0.000166	15.374887	0.000113	0.000065	0.000000	224.707550	0.003009	0.001065	0.000113	0.005289	0.000000	2.650172	0.000084	9.770767	0.000113	0.000140
08/15/2006-15:00:00	2669.780762	47.093285	4493.140625	96.772003	0.000000	2618.119385	0.003336	0.000663	0.000113	0.015106	0.000000	79.931190	0.000383	0.000106	0.000113	0.000480	0.000000	27.653358	0.000165	15.374047	0.000113	0.000065	0.000000	224.753464	0.002998	0.001052	0.000113	0.005272	0.000000	2.650707	0.000084	9.770110	0.000113	0.000140
08/15/2006-18:00:00	2669.567871	47.088634	4492.933594	96.767456	0.000000	2619.489746	0.003323	0.000661	0.000113	0.014930	0.000000	79.971848	0.000383	0.000106	0.000113	0.000476	0.000000	27.690285	0.000165	15.373208	0.000113	0.000065	0.000000	224.797806	0.002993	0.001054	0.000113	0.005229	0.000000	2.651245	0.000084	9.769452	0.000113	0.000138
08/15/2006-21:00:00	2668.994873	47.076538	4492.409668	96.756104	0.000000	2621.179932	0.003312	0.000659	0.000113	0.014778	0.000000	80.021667	0.000382	0.000106	0.000113	0.000473	0.000000	27.734802	0.000165	15.372362	0.000113	0.000065	0.000000	224.843201	0.002990	0.001055	0.000113	0.005191	0.000000	2.651783	0.000083	9.768796	0.000113	0.000137
08/16/2006-00:00:00	2668.248779	47.060814	4491.730957	96.741425	0.000000	2623.025879	0.003309	0.000657	0.000113	0.014785	0.000000	80.075890	0.000382	0.000106	0.000113	0.000473	0.000000	27.782549	0.000164	15.371526	0.000113	0.000065	0.000000	224.890854	0.002990	0.001055	0.000113	0.005192	0.000000	2.652321	0.000083	9.768135	0.000113	0.000137
08/16/2006-03:00:00	2667.772705	47.050724	4491.293457	96.731926	0.000000	2624.628906	0.003317	0.000658	0.000113	0.014868	0.000000	80.123230	0.000383	0.000107	0.000113	0.000474	0.000000	27.824066	0.000165	15.370684	0.000113	0.000065	0.000000	224.939346	0.002996	0.001058	0.000113	0.005214	0.000000	2.652857	0.000084	9.767482	0.000113	0.000138
08/16/2006-06:00:00	2667.765869	47.050373	4491.267090	96.731316	0.000000	2625.815430	0.003321	0.000660	0.000113	0.014945	0.000000	80.158546	0.000384	0.000107	0.000113	0.000476	0.000000	27.855963	0.000165	15.369845	0.000113	0.000065	0.000000	224.985519	0.003002	0.001061	0.000113	0.005236	0.000000	2.653392	0.000084	9.766821	0.000113	0.000138
08/16/2006-09:00:00	2668.074951	47.056602	4491.521973	96.736748	0.000000	2626.720459	0.003326	0.000662	0.000113	0.015016	0.000000	80.185844	0.000384	0.000107	0.000113	0.000477	0.000000	27.882193	0.000165	15.369005	0.000113	0.000065	0.000000	225.026657	0.003008	0.001065	0.000113	0.005256	0.000000	2.653926	0.000084	9.766167	0.000113	0.000139
08/16/2006-12:00:00	2668.438232	47.063957	4491.821777	96.743156	0.000000	2627.579590	0.003330	0.000664	0.000113	0.015082	0.000000	80.211853	0.000385	0.000108	0.000113	0.000478	0.000000	27.908611	0.000166	15.368162	0.000113	0.000065	0.000000	225.062790	0.003012	0.001069	0.000113	0.005274	0.000000	2.654460	0.000084	9.765512	0.000113	0.000139
08/16/2006-15:00:00	2668.590332	47.066929	4491.937012	96.745552	0.000000	2628.626953	0.003309	0.000665	0.000113	0.015020	0.000000	80.243347	0.000383	0.000108	0.000113	0.000477	0.000000	27.940430	0.000165	15.367329	0.000113	0.000065	0.000000	225.096085	0.003000	0.001072	0.000113	0.005258	0.000000	2.654993	0.000084	9.764859	0.000113	0.000139
08/16/2006-18:00:00	2668.313232	47.060974	4491.674805	96.739838	0.000000	2630.059082	0.003296	0.000657	0.000113	0.014857	0.000000	80.285774	0.000382	0.000107	0.000113	0.000473	0.000000	27.981405	0.000165	15.366492	0.000113	0.000065	0.000000	225.130310	0.002994	0.001064	0.000113	0.005217	0.000000	2.655529	0.000084	9.764201	0.000113	0.000138
08/16/2006-21:00:00	2667.509766	47.044079	4490.948730	96.724091	0.000000	2631.959961	0.003286	0.000653	0.000113	0.014713	0.000000	80.341621	0.000382	0.000107	0.000113	0.000470	0.000000	28.032764	0.000165	15.365657	0.000113	0.000065	0.000000	225.168839	0.002991	0.001061	0.000113	0.005180	0.000000	2.656064	0.000083	9.763545	0.000113	0.000137
08/17/2006-00:00:00	2666.436768	47.021545	4489.982910	96.703217	0.000000	2634.102051	0.003286	0.000651	0.000112	0.014712	0.000000	80.404434	0.000382	0.000107	0.000112	0.000470	0.000000	28.088322	0.000165	15.364820	0.000112	0.000065	0.000000	225.212906	0.002992	0.001060	0.000112	0.005178	0.000000	2.656599	0.000083	9.762888	0.000112	0.000136
08/17/2006-03:00:00	2665.693359	47.005878	4489.306152	96.688576	0.000000	2635.947998	0.003293	0.000652	0.000112	0.014797	0.000000	80.458717	0.000383	0.000107	0.000112	0.000471	0.000000	28.135807	0.000165	15.363982	0.000112	0.000066	0.000000	225.260803	0.002998	0.001062	0.000112	0.005200	0.000000	2.657134	0.000084	9.762238	0.000112	0.000137
08/17/2006-06:00:00	2665.515869	47.001976	4489.128906	96.684692	0.000000	2637.288818	0.003297	0.000658	0.000112	0.014873	0.000000	80.498505	0.000383	0.000108	0.000112	0.000473	0.000000	28.170927	0.000165	15.363147	0.000112	0.000066	0.000000	225.308212	0.003004	0.001074	0.000112	0.005221	0.000000	2.657667	0.000084	9.761586	0.000112	0.000138
08/17/2006-09:00:00	2665.713867	47.005920	4489.285156	96.688011	0.000000	2638.292725	0.003302	0.000658	0.000112	0.014943	0.000000	80.528679	0.000384	0.000108	0.000112	0.000474	0.000000	28.198811	0.000166	15.362308	0.000112	0.000066	0.000000	225.351822	0.003010	0.001073	0.000112	0.005241	0.000000	2.658200	0.000084	9.760930	0.000112	0.000138
08/17/2006-12:00:00	2665.984619	47.011353	4489.504883	96.692703	0.000000	2639.235352	0.003306	0.000659	0.000112	0.015008	0.000000	80.557053	0.000384	0.000108	0.000112	0.000475	0.000000	28.226284	0.000166	15.361475	0.000112	0.000066	0.000000	225.391068	0.003014	0.001075	0.000112	0.005260	0.000000	2.658732	0.000084	9.760274	0.000112	0.000139
08/17/2006-15:00:00	2666.090576	47.013336	4489.578125	96.694221	0.000000	2640.325684	0.003291	0.000660	0.000112	0.014943	0.000000	80.589699	0.000383	0.000109	0.000112	0.000474	0.000000	28.258133	0.000165	15.360633	0.000112	0.000066	0.000000	225.427643	0.003004	0.001077	0.000112	0.005243	0.000000	2.659264	0.000084	9.759625	0.000112	0.000138
08/17/2006-18:00:00	2665.879395	47.008751	4489.372070	96.689728	0.000000	2641.699707	0.003288	0.000656	0.000112	0.014779	0.000000	80.630524	0.000382	0.000108	0.000112	0.000470	0.000000	28.296825	0.000165	15.359801	0.000112	0.000065	0.000000	225.464767	0.003002	0.001070	0.000112	0.005202	0.000000	2.659798	0.000084	9.758970	0.000112	0.000137
08/17/2006-21:00:00	2665.308105	46.996643	4488.849121	96.678368	0.000000	2643.393555	0.003286	0.000659	0.000112	0.014637	0.000000	80.680527	0.000382	0.000108	0.000112	0.000467	0.000000	28.342588	0.000165	15.358970	0.000112	0.000065	0.000000	225.504974	0.003002	0.001076	0.000112	0.005166	0.000000	2.660331	0.000084	9.758319	0.000112	0.000136
08/18/2006-00:00:00	2664.559814	46.980869	4488.169434	96.663635	0.000000	2645.244873	0.003286	0.000656	0.000112	0.014646	0.000000	80.734978	0.000382	0.000108	0.000112	0.000467	0.000000	28.391119	0.000165	15.358130	0.000112	0.000065	0.000000	225.549301	0.003003	0.001071	0.000112	0.005168	0.000000	2.660865	0.000084	9.757668	0.000112	0.000136
08/18/2006-03:00:00	2664.040771	46.969849	4487.692383	96.653282	0.000000	2646.890869	0.003294	0.000656	0.000112	0.014727	0.000000	80.783554	0.000383	0.000108	0.000112	0.000469	0.000000	28.433876	0.000165	15.357301	0.000112	0.000066	0.000000	225.596283	0.003009	0.001071	0.000112	0.005189	0.000000	2.661399	0.000084	9.757017	0.000112	0.000136
08/18/2006-06:00:00	2663.931885	46.967407	4487.576660	96.650757	0.000000	2648.171387	0.003298	0.000663	0.000112	0.014801	0.000000	80.821648	0.000384	0.000109	0.000112	0.000470	0.000000	28.467785	0.000166	15.356467	0.000112	0.000066	0.000000	225.642380	0.003015	0.001082	0.000112	0.005210	0.000000	2.661930	0.000084	9.756362	0.000112	0.000137
08/18/2006-09:00:00	2664.114258	46.970989	4487.717773	96.653740	0.000000	2649.191650	0.003304	0.000667	0.000112	0.014870	0.000000	80.852295	0.000384	0.000110	0.000112	0.000471	0.000000	28.496218	0.000166	15.355633	0.000112	0.000066	0.000000	225.685089	0.003021	0.001089	0.000112	0.005229	0.000000	2.662461	0.000084	9.755711	0.000112	0.000137
08/18/2006-12:00:00	2664.338135	46.975433	4487.895020	96.657478	0.000000	2650.178467	0.003308	0.000665	0.000112	0.014933	0.000000	80.881958	0.000385	0.000109	0.000112	0.000472	0.000000	28.524757	0.000166	15.354799	0.000112	0.000066	0.000000	225.724091	0.003026	0.001086	0.000112	0.005247	0.000000	2.662991	0.000084	9.755061	0.000112	0.000138
08/18/2006-15:00:00	2664.281006	46.974049	4487.823242	96.655960	0.000000	2651.413574	0.003292	0.000666	0.000112	0.014874	0.000000	80.918785	0.000383	0.000109	0.000112	0.000471	0.000000	28.559780	0.000166	15.353971	0.000112	0.000066	0.000000	225.761948	0.003016	0.001088	0.000112	0.005232	0.000000	2.663521	0.000084	9.754412	0.000112	0.000137
08/18/2006-18:00:00	2663.629883	46.960300	4487.230469	96.643051	0.000000	2653.179688	0.003288	0.000665	0.000112	0.014719	0.000000	80.970825	0.000383	0.000109	0.000112	0.000467	0.000000	28.606962	0.000165	15.353136	0.000112	0.000066	0.000000	225.803192	0.003013	0.001087	0.000112	0.005192	0.000000	2.664052	0.000084	9.753759	0.000112	0.000136
08/18/2006-21:00:00	2662.218262	46.930702	4485.964355	96.615692	0.000000	2655.624023	0.003287	0.000661	0.000112	0.014587	0.000000	81.042290	0.000383	0.000109	0.000112	0.000465	0.000000	28.667364	0.000165	15.352305	0.000112	0.000065	0.000000	225.851608	0.003014	0.001080	0.000112	0.005158	0.000000	2.664585	0.000084	9.753111	0.000112	0.000135
08/19/2006-00:00:00	2660.405029	46.892750	4484.342773	96.580704	0.000000	2658.425537	0.003288	0.000664	0.000112	0.014583	0.000000	81.123955	0.000383	0.000109	0.000112	0.000464	0.000000	28.732735	0.000165	15.351470	0.000112	0.000065	0.000000	225.908463	0.003015	0.001086	0.000112	0.005155	0.000000	2.665116	0.000084	9.752465	0.000112	0.000135
08/19/2006-03:00:00	2659.149902	46.866405	4483.213379	96.556282	0.000000	2660.725830	0.003295	0.000667	0.000112	0.014668	0.000000	81.191254	0.000383	0.000110	0.000112	0.000466	0.000000	28.786589	0.000165	15.350641	0.000112	0.000066	0.000000	225.970367	0.003022	0.001091	0.000112	0.005178	0.000000	2.665646	0.000084	9.751812	0.000112	0.000136
08/19/2006-06:00:00	2658.780518	46.858490	4482.866211	96.548721	0.000000	2662.234863	0.003298	0.000670	0.000112	0.014743	0.000000	81.235886	0.000384	0.000110	0.000112	0.000467	0.000000	28.822212	0.000166	15.349813	0.000112	0.000066	0.000000	226.031479	0.003028	0.001095	0.000112	0.005199	0.000000	2.666177	0.000084	9.751163	0.000112	0.000136
08/19/2006-09:00:00	2658.946289	46.861778	4482.993164	96.551392	0.000000	2663.264893	0.003302	0.000672	0.000112	0.014810	0.000000	81.266739	0.000384	0.000110	0.000112	0.000469	0.000000	28.847586	0.000166	15.348982	0.000112	0.000066	0.000000	226.086777	0.003034	0.001100	0.000112	0.005220	0.000000	2.666706	0.000084	9.750516	0.000112	0.000137
08/19/2006-12:00:00	2659.201904	46.866856	4483.198242	96.555748	0.000000	2664.218750	0.003306	0.000675	0.000112	0.014873	0.000000	81.295441	0.000385	0.000111	0.000112	0.000470	0.000000	28.872751	0.000166	15.348149	0.000112	0.000066	0.000000	226.135925	0.003039	0.001104	0.000112	0.005239	0.000000	2.667235	0.000084	9.749868	0.000112	0.000137
08/19/2006-15:00:00	2659.141113	46.865372	4483.123047	96.554077	0.000000	2665.455811	0.003293	0.000666	0.000112	0.014788	0.000000	81.332253	0.000384	0.000109	0.000112	0.000468	0.000000	28.905725	0.000166	15.347321	0.000112	0.000065	0.000000	226.181992	0.003029	0.001091	0.000112	0.005218	0.000000	2.667764	0.000084	9.749220	0.000112	0.000137
08/19/2006-18:00:00	2658.385742	46.849445	4482.436523	96.539215	0.000000	2667.311035	0.003290	0.000668	0.000112	0.014580	0.000000	81.386864	0.000383	0.000110	0.000112	0.000463	0.000000	28.953438	0.000165	15.346491	0.000112	0.000065	0.000000	226.230209	0.003027	0.001094	0.000112	0.005166	0.000000	2.668294	0.000084	9.748573	0.000112	0.000135
08/19/2006-21:00:00	2656.699463	46.814140	4480.925781	96.506607	0.000000	2669.998535	0.003288	0.000669	0.000112	0.014401	0.000000	81.465286	0.000383	0.000110	0.000112	0.000460	0.000000	29.017258	0.000165	15.345665	0.000112	0.000065	0.000000	226.284836	0.003028	0.001096	0.000112	0.005120	0.000000	2.668825	0.000084	9.747928	0.000112	0.000134
08/20/2006-00:00:00	2654.507813	46.768291	4478.968262	96.464294	0.000000	2673.135742	0.003290	0.000670	0.000112	0.014402	0.000000	81.556549	0.000383	0.000110	0.000112	0.000459	0.000000	29.088112	0.000165	15.344833	0.000112	0.000065	0.000000	226.347290	0.003029	0.001097	0.000112	0.005119	0.000000	2.669356	0.000084	9.747277	0.000112	0.000133
08/20/2006-03:00:00	2653.000000	46.736683	4477.612793	96.435036	0.000000	2675.660400	0.003296	0.000672	0.000112	0.014493	0.000000	81.630219	0.000384	0.000110	0.000112	0.000461	0.000000	29.145393	0.000165	15.344008	0.000112	0.000065	0.000000	226.414154	0.003036	0.001101	0.000112	0.005142	0.000000	2.669885	0.000084	9.746630	0.000112	0.000134
08/20/2006-06:00:00	2652.542969	46.726948	4477.186035	96.425781	0.000000	2677.244629	0.003299	0.000675	0.000112	0.014572	0.000000	81.676949	0.000384	0.000111	0.000112	0.000463	0.000000	29.182022	0.000165	15.343181	0.000112	0.000065	0.000000	226.479218	0.003042	0.001105	0.000112	0.005165	0.000000	2.670414	0.000084	9.745985	0.000112	0.000135
08/20/2006-09:00:00	2652.699219	46.729984	4477.304688	96.428261	0.000000	2678.281738	0.003303	0.000677	0.000112	0.014642	0.000000	81.708015	0.000385	0.000111	0.000112	0.000464	0.000000	29.207005	0.000166	15.342351	0.000112	0.000065	0.000000	226.537552	0.003048	0.001109	0.000112	0.005187	0.000000	2.670942	0.000084	9.745341	0.000112	0.000135
08/20/2006-12:00:00	2652.956055	46.735107	4477.509277	96.432610	0.000000	2679.231934	0.003307	0.000684	0.000112	0.014708	0.000000	81.736565	0.000385	0.000112	0.000112	0.000465	0.000000	29.231697	0.000166	15.341525	0.000112	0.000065	0.000000	226.588959	0.003054	0.001122	0.000112	0.005207	0.000000	2.671471	0.000084	9.744692	0.000112	0.000136
08/20/2006-15:00:00	2652.897217	46.733681	4477.437500	96.430984	0.000000	2680.464844	0.003295	0.000678	0.000112	0.014627	0.000000	81.773239	0.000384	0.000111	0.000112	0.000463	0.000000	29.264433	0.000165	15.340699	0.000112	0.000065	0.000000	226.636475	0.003044	0.001111	0.000112	0.005188	0.000000	2.671998	0.000084	9.744049	0.000112	0.000135
08/20/2006-18:00:00	2652.144043	46.717777	4476.749512	96.416107	0.000000	2682.318115	0.003292	0.000676	0.000112	0.014425	0.000000	81.827766	0.000384	0.000111	0.000112	0.000459	0.000000	29.312191	0.000165	15.339869	0.000112	0.000064	0.000000	226.685150	0.003042	0.001108	0.000112	0.005136	0.000000	2.672526	0.000084	9.743404	0.000112	0.000133
08/20/2006-21:00:00	2650.458252	46.682442	4475.236816	96.383438	0.000000	2685.003906	0.003290	0.000675	0.000112	0.014251	0.000000	81.906151	0.000384	0.000111	0.000112	0.000455	0.000000	29.376345	0.000165	15.339049	0.000112	0.000064	0.000000	226.739334	0.003043	0.001107	0.000112	0.005091	0.000000	2.673057	0.000084	9.742757	0.000112	0.000132
08/21/2006-00:00:00	2648.267090	46.636581	4473.275391	96.341095	0.000000	2688.139893	0.003291	0.000675	0.000111	0.014258	0.000000	81.997368	0.000384	0.000111	0.000111	0.000455	0.000000	29.447805	0.000165	15.338218	0.000111	0.000064	0.000000	226.800293	0.003044	0.001107	0.000111	0.005091	0.000000	2.673587	0.000084	9.742120	0.000111	0.000132
08/21/2006-03:00:00	2646.791992	46.605625	4471.949707	96.312378	0.000000	2690.635010	0.003298	0.000682	0.000111	0.014349	0.000000	82.070213	0.000384	0.000112	0.000111	0.000457	0.000000	29.505278	0.000165	15.337389	0.000111	0.000064	0.000000	226.865097	0.003051	0.001119	0.000111	0.005115	0.000000	2.674115	0.000084	9.741470	0.000111	0.000133
08/21/2006-06:00:00	2646.398438	46.597206	4471.578125	96.304337	0.000000	2692.161621	0.003301	0.000681	0.000111	0.014429	0.000000	82.115311	0.000385	0.000112	0.000111	0.000458	0.000000	29.541443	0.000165	15.336564	0.000111	0.000064	0.000000	226.927658	0.003057	0.001118	0.000111	0.005138	0.000000	2.674644	0.000084	9.740826	0.000111	0.000133
08/21/2006-09:00:00	2646.621338	46.601612	4471.754395	96.308022	0.000000	2693.139648	0.003304	0.000687	0.000111	0.014501	0.000000	82.144653	0.000385	0.000113	0.000111	0.000460	0.000000	29.565889	0.000166	15.335741	0.000111	0.000064	0.000000	226.983276	0.003063	0.001128	0.000111	0.005161	0.000000	2.675170	0.000084	9.740186	0.000111	0.000134
08/21/2006-12:00:00	2646.955566	46.608356	4472.026367	96.313873	0.000000	2694.019287	0.003308	0.000686	0.000111	0.014568	0.000000	82.171204	0.000386	0.000113	0.000111	0.000461	0.000000	29.589836	0.000166	15.334914	0.000111	0.000064	0.000000	227.031647	0.003068	0.001127	0.000111	0.005181	0.000000	2.675697	0.000084	9.739541	0.000111	0.000134
08/21/2006-15:00:00	2647.088867	46.610897	4472.123535	96.315857	0.000000	2695.081543	0.003296	0.000682	0.000111	0.014502	0.000000	82.203011	0.000384	0.000112	0.000111	0.000459	0.000000	29.619568	0.000165	15.334089	0.000111	0.000064	0.000000	227.075226	0.003059	0.001119	0.000111	0.005165	0.000000	2.676223	0.000084	9.738898	0.000111	0.000134
08/21/2006-18:00:00	2646.815918	46.604977	4471.859863	96.310165	0.000000	2696.506104	0.003293	0.000685	0.000111	0.014326	0.000000	82.245270	0.000384	0.000112	0.000111	0.000455	0.000000	29.658533	0.000165	15.333270	0.000111	0.000064	0.000000	227.117874	0.003057	0.001125	0.000111	0.005121	0.000000	2.676750	0.000084	9.738256	0.000111	0.000132
08/21/2006-21:00:00	2646.055664	46.588871	4471.167480	96.295074	0.000000	2698.365234	0.003291	0.000681	0.000111	0.014173	0.000000	82.300056	0.000384	0.000112	0.000111	0.000452	0.000000	29.707731	0.000165	15.332447	0.000111	0.000063	0.000000	227.162704	0.003057	0.001119	0.000111	0.005082	0.000000	2.677279	0.000084	9.737615	0.000111	0.000131
08/22/2006-00:00:00	2645.045166	46.567581	4470.250977	96.275238	0.000000	2700.446777	0.003291	0.000685	0.000111	0.014182	0.000000	82.361168	0.000384	0.000113	0.000111	0.000452	0.000000	29.761276	0.000165	15.331623	0.000111	0.000063	0.000000	227.211166	0.003058	0.001126	0.000111	0.005084	0.000000	2.677805	0.000084	9.736969	0.000111	0.000131
08/22/2006-03:00:00	2644.348877	46.552822	4469.612793	96.261406	0.000000	2702.248047	0.003299	0.000684	0.000111	0.014267	0.000000	82.414276	0.000385	0.000112	0.000111	0.000453	0.000000	29.807463	0.000165	15.330801	0.000111	0.000064	0.000000	227.261749	0.003065	0.001123	0.000111	0.005106	0.000000	2.678334	0.000084	9.736331	0.000111	0.000132
08/22/2006-06:00:00	2644.192383	46.549313	4469.453125	96.257843	0.000000	2703.568359	0.003303	0.000690	0.000111	0.014343	0.000000	82.453453	0.000385	0.000113	0.000111	0.000455	0.000000	29.842068	0.000165	15.329980	0.000111	0.000064	0.000000	227.310837	0.003071	0.001133	0.000111	0.005128	0.000000	2.678859	0.000084	9.735687	0.000111	0.000132
08/22/2006-09:00:00	2644.398438	46.553371	4469.611328	96.261192	0.000000	2704.566162	0.003308	0.000694	0.000111	0.014413	0.000000	82.483444	0.000386	0.000114	0.000111	0.000456	0.000000	29.869814	0.000166	15.329159	0.000111	0.000064	0.000000	227.355621	0.003077	0.001140	0.000111	0.005148	0.000000	2.679385	0.000084	9.735049	0.000111	0.000133
08/22/2006-12:00:00	2644.672607	46.558838	4469.832520	96.265892	0.000000	2705.504883	0.003313	0.000691	0.000111	0.014480	0.000000	82.511726	0.000386	0.000113	0.000111	0.000457	0.000000	29.897297	0.000166	15.328335	0.000111	0.000064	0.000000	227.395798	0.003082	0.001137	0.000111	0.005168	0.000000	2.679910	0.000085	9.734407	0.000111	0.000133
08/22/2006-15:00:00	2644.772949	46.560711	4469.897949	96.267258	0.000000	2706.599365	0.003296	0.000692	0.000111	0.014423	0.000000	82.544495	0.000385	0.000114	0.000111	0.000456	0.000000	29.929405	0.000166	15.327514	0.000111	0.000064	0.000000	227.433014	0.003071	0.001138	0.000111	0.005153	0.000000	2.680435	0.000084	9.733768	0.000111	0.000133
08/22/2006-18:00:00	2644.537842	46.555599	4469.667480	96.262222	0.000000	2707.994141	0.003293	0.000692	0.000111	0.014269	0.000000	82.585899	0.000384	0.000114	0.000111	0.000452	0.000000	29.968861	0.000165	15.326691	0.000111	0.000063	0.000000	227.470337	0.003069	0.001137	0.000111	0.005114	0.000000	2.680961	0.000084	9.733126	0.000111	0.000132
08/22/2006-21:00:00	2643.919434	46.542469	4469.096680	96.249840	0.000000	2709.734375	0.003291	0.000687	0.000111	0.014139	0.000000	82.637192	0.000384	0.000113	0.000111	0.000449	0.000000	30.016075	0.000165	15.325871	0.000111	0.000063	0.000000	227.510284	0.003069	0.001130	0.000111	0.005080	0.000000	2.681487	0.000084	9.732491	0.000111	0.000131
08/23/2006-00:00:00	2643.111328	46.525410	4468.357910	96.233879	0.000000	2711.640381	0.003291	0.000690	0.000111	0.014149	0.000000	82.693268	0.000384	0.000113	0.000111	0.000450	0.000000	30.066441	0.000165	15.325053	0.000111	0.000063	0.000000	227.553986	0.003070	0.001136	0.000111	0.005083	0.000000	2.682013	0.000084	9.731848	0.000111	0.000131
08/23/2006-03:00:00	2642.594971	46.514420	4467.877930	96.223412	0.000000	2713.286621	0.003300	0.000693	0.000111	0.014229	0.000000	82.741798	0.000385	0.000114	0.000111	0.000451	0.000000	30.109762	0.000165	15.324224	0.000111	0.000063	0.000000	227.599792	0.003077	0.001141	0.000111	0.005104	0.000000	2.682538	0.000084	9.731206	0.000111	0.000131
08/23/2006-06:00:00	2642.573975	46.513779	4467.834961	96.222511	0.000000	2714.488525	0.003304	0.000696	0.000111	0.014301	0.000000	82.777672	0.000386	0.000114	0.000111	0.000452	0.000000	30.142523	0.000166	15.323411	0.000111	0.000064	0.000000	227.644058	0.003082	0.001146	0.000111	0.005125	0.000000	2.683061	0.000084	9.730569	0.000111	0.000132
08/23/2006-09:00:00	2642.888916	46.520061	4468.090820	96.227898	0.000000	2715.392822	0.003309	0.000699	0.000111	0.014368	0.000000	82.805008	0.000386	0.000115	0.000111	0.000453	0.000000	30.169117	0.000166	15.322593	0.000111	0.000064	0.000000	227.683975	0.003088	0.001150	0.000111	0.005144	0.000000	2.683586	0.000085	9.729931	0.000111	0.000132
08/23/2006-12:00:00	2643.266602	46.527710	4468.402344	96.234573	0.000000	2716.242432	0.003314	0.000696	0.000111	0.014431	0.000000	82.830780	0.000387	0.000114	0.000111	0.000454	0.000000	30.195591	0.000166	15.321774	0.000111	0.000064	0.000000	227.719086	0.003094	0.001146	0.000111	0.005162	0.000000	2.684109	0.000085	9.729296	0.000111	0.000133
08/23/2006-15:00:00	2643.501465	46.532352	4468.587402	96.238487	0.000000	2717.220215	0.003297	0.000697	0.000111	0.014376	0.000000	82.860260	0.000385	0.000114	0.000111	0.000453	0.000000	30.226048	0.000166	15.320951	0.000111	0.000064	0.000000	227.751114	0.003083	0.001147	0.000111	0.005148	0.000000	2.684631	0.000084	9.728655	0.000111	0.000132
08/23/2006-18:00:00	2643.464600	46.531376	4468.531250	96.237221	0.000000	2718.441162	0.003292	0.000696	0.000111	0.014228	0.000000	82.896729	0.000385	0.000114	0.000111	0.000450	0.000000	30.262520	0.000166	15.320134	0.000111	0.000063	0.000000	227.782822	0.003080	0.001147	0.000111	0.005110	0.000000	2.685153	0.000084	9.728016	0.000111	0.000131
08/23/2006-21:00:00	2643.123291	46.524033	4468.206055	96.230148	0.000000	2719.934570	0.003290	0.000696	0.000111	0.014100	0.000000	82.940994	0.000385	0.000114	0.000111	0.000447	0.000000	30.305101	0.000165	15.319317	0.000111	0.000063	0.000000	227.816833	0.003080	0.001147	0.000111	0.005077	0.000000	2.685678	0.000084	9.727385	0.000111	0.000130
08/24/2006-00:00:00	2642.632324	46.513550	4467.746582	96.220230	0.000000	2721.562500	0.003291	0.000702	0.000111	0.014118	0.000000	82.989120	0.000385	0.000115	0.000111	0.000447	0.000000	30.350052	0.000165	15.318498	0.000111	0.000063	0.000000	227.854218	0.003081	0.001156	0.000111	0.005082	0.000000	2.686202	0.000084	9.726743	0.000111	0.000131
08/24/2006-03:00:00	2642.323242	46.506897	4467.451172	96.213760	0.000000	2723.026611	0.003299	0.000701	0.000111	0.014193	0.000000	83.032516	0.000385	0.000115	0.000111	0.000449	0.000000	30.390379	0.000166	15.317684	0.000111	0.000063	0.000000	227.893661	0.003087	0.001154	0.000111	0.005102	0.000000	2.686724	0.000084	9.726111	0.000111	0.000131
08/24/2006-06:00:00	2642.346680	46.507141	4467.446289	96.213638	0.000000	2724.194580	0.003304	0.000702	0.000111	0.014262	0.000000	83.067390	0.000386	0.000115	0.000111	0.000450	0.000000	30.423531	0.000166	15.316864	0.000111	0.000064	0.000000	227.932465	0.003093	0.001156	0.000111	0.005121	0.000000	2.687247	0.000084	9.725471	0.000111	0.000132
08/24/2006-09:00:00	2642.611084	46.512413	4467.658203	96.218117	0.000000	2725.145508	0.003310	0.000704	0.000111	0.014326	0.000000	83.096123	0.000386	0.000116	0.000111	0.000451	0.000000	30.452173	0.000167	15.316051	0.000111	0.000064	0.000000	227.968262	0.003099	0.001160	0.000111	0.005140	0.000000	2.687768	0.000085	9.724833	0.000111	0.000132
08/24/2006-12:00:00	2642.922119	46.518677	4467.911621	96.223526	0.000000	2726.056396	0.003315	0.000706	0.000111	0.014387	0.000000	83.123680	0.000387	0.000116	0.000111	0.000452	0.000000	30.480677	0.000167	15.315236	0.000111	0.000064	0.000000	228.000732	0.003104	0.001164	0.000111	0.005157	0.000000	2.688289	0.000085	9.724199	0.000111	0.000133
08/24/2006-15:00:00	2643.105713	46.522259	4468.050781	96.226463	0.000000	2727.081055	0.003298	0.000710	0.000111	0.014351	0.000000	83.154549	0.000386	0.000116	0.000111	0.000451	0.000000	30.512535	0.000166	15.314416	0.000111	0.000064	0.000000	228.031265	0.003094	0.001170	0.000111	0.005147	0.000000	2.688809	0.000085	9.723562	0.000111	0.000132
08/24/2006-18:00:00	2643.052002	46.520908	4467.980469	96.224884	0.000000	2728.320068	0.003293	0.000704	0.000111	0.014245	0.000000	83.191498	0.000385	0.000116	0.000111	0.000449	0.000000	30.549419	0.000166	15.313601	0.000111	0.000064	0.000000	228.062408	0.003090	0.001161	0.000111	0.005121	0.000000	2.689331	0.000084	9.722929	0.000111	0.000131
08/24/2006-21:00:00	2642.740967	46.514183	4467.682617	96.218399	0.000000	2729.788086	0.003291	0.000702	0.000111	0.014157	0.000000	83.235107	0.000385	0.000115	0.000111	0.000447	0.000000	30.591204	0.000166	15.312789	0.000111	0.000063	0.000000	228.096466	0.003090	0.001158	0.000111	0.005098	0.000000	2.689851	0.000084	9.722296	0.000111	0.000131
08/25/2006-00:00:00	2642.306396	46.504883	4467.273926	96.209572	0.000000	2731.365723	0.003292	0.000702	0.000111	0.014171	0.000000	83.281815	0.000385	0.000115	0.000111	0.000447	0.000000	30.634623	0.000166	15.311973	0.000111	0.000064	0.000000	228.134308	0.003091	0.001158	0.000111	0.005102	0.000000	2.690372	0.000084	9.721659	0.000111	0.000131
08/25/2006-03:00:00	2642.051514	46.499306	4467.025391	96.204102	0.000000	2732.782471	0.003301	0.000709	0.000110	0.014240	0.000000	83.323875	0.000386	0.000116	0.000110	0.000448	0.000000	30.673464	0.000166	15.311157	0.000110	0.000064	0.000000	228.174484	0.003097	0.001169	0.000110	0.005120	0.000000	2.690892	0.000084	9.721025	0.000110	0.000131
08/25/2006-06:00:00	2642.118896	46.500477	4467.062012	96.204849	0.000000	2733.910889	0.003305	0.000708	0.000110	0.014302	0.000000	83.357681	0.000386	0.000116	0.000110	0.000449	0.000000	30.705343	0.000167	15.310346	0.000110	0.000064	0.000000	228.213821	0.003103	0.001167	0.000110	0.005138	0.000000	2.691413	0.000085	9.720393	0.000110	0.000132
08/25/2006-09:00:00	2642.420654	46.506538	4467.307129	96.210030	0.000000	2734.829834	0.003311	0.000709	0.000110	0.014361	0.000000	83.385468	0.000387	0.000116	0.000110	0.000450	0.000000	30.732965	0.000167	15.309535	0.000110	0.000064	0.000000	228.249771	0.003109	0.001170	0.000110	0.005156	0.000000	2.691931	0.000085	9.719758	0.000110	0.000132
08/25/2006-12:00:00	2642.753418	46.513256	4467.579102	96.215881	0.000000	2735.721191	0.003318	0.000716	0.000110	0.014416	0.000000	83.412521	0.000387	0.000118	0.000110	0.000451	0.000000	30.760868	0.000167	15.308719	0.000110	0.000064	0.000000	228.282211	0.003115	0.001182	0.000110	0.005172	0.000000	2.692448	0.000085	9.719126	0.000110	0.000133
08/25/2006-15:00:00	2642.838623	46.514767	4467.630371	96.216904	0.000000	2736.835938	0.003299	0.000711	0.000110	0.014365	0.000000	83.445976	0.000386	0.000117	0.000110	0.000450	0.000000	30.794479	0.000167	15.307899	0.000110	0.000064	0.000000	228.313766	0.003105	0.001174	0.000110	0.005158	0.000000	2.692967	0.000085	9.718493	0.000110	0.000132
08/25/2006-18:00:00	2642.397461	46.505329	4467.217285	96.207947	0.000000	2738.420410	0.003293	0.000713	0.000110	0.014231	0.000000	83.492882	0.000385	0.000117	0.000110	0.000447	0.000000	30.838600	0.000166	15.307093	0.000110	0.000064	0.000000	228.349426	0.003100	0.001177	0.000110	0.005124	0.000000	2.693485	0.000085	9.717857	0.000110	0.000131
08/25/2006-21:00:00	2641.286865	46.481922	4466.211914	96.186165	0.000000	2740.603027	0.003292	0.000714	0.000110	0.014116	0.000000	83.556923	0.000385	0.000117	0.000110	0.000444	0.000000	30.894751	0.000166	15.306282	0.000110	0.000063	0.000000	228.393127	0.003101	0.001178	0.000110	0.005093	0.000000	2.694004	0.000084	9.717227	0.000110	0.000130
08/26/2006-00:00:00	2639.821533	46.451145	4464.891113	96.157684	0.000000	2743.098389	0.003293	0.000709	0.000110	0.014112	0.000000	83.629936	0.000385	0.000116	0.000110	0.000444	0.000000	30.954697	0.000166	15.305467	0.000110	0.000064	0.000000	228.446472	0.003102	0.001171	0.000110	0.005092	0.000000	2.694523	0.000084	9.716594	0.000110	0.000130
08/26/2006-03:00:00	2638.807617	46.429768	4463.970215	96.137756	0.000000	2745.189697	0.003301	0.000714	0.000110	0.014185	0.000000	83.691383	0.000386	0.000117	0.000110	0.000446	0.000000	31.004726	0.000166	15.304660	0.000110	0.000064	0.000000	228.505951	0.003109	0.001180	0.000110	0.005112	0.000000	2.695042	0.000085	9.715964	0.000110	0.000131
08/26/2006-06:00:00	2638.531738	46.423771	4463.702637	96.131905	0.000000	2746.622559	0.003304	0.000718	0.000110	0.014248	0.000000	83.733841	0.000387	0.000118	0.000110	0.000447	0.000000	31.038601	0.000167	15.303844	0.000110	0.000064	0.000000	228.565338	0.003115	0.001186	0.000110	0.005131	0.000000	2.695559	0.000085	9.715332	0.000110	0.000131
08/26/2006-09:00:00	2638.722656	46.427502	4463.846680	96.134972	0.000000	2747.635498	0.003309	0.000716	0.000110	0.014306	0.000000	83.764297	0.000387	0.000117	0.000110	0.000448	0.000000	31.063606	0.000167	15.303031	0.000110	0.000064	0.000000	228.619705	0.003121	0.001183	0.000110	0.005150	0.000000	2.696077	0.000085	9.714697	0.000110	0.000132
08/26/2006-12:00:00	2638.988770	46.432796	4464.059082	96.139458	0.000000	2748.584473	0.003314	0.000722	0.000110	0.014360	0.000000	83.792900	0.000388	0.000118	0.000110	0.000449	0.000000	31.088514	0.000167	15.302222	0.000110	0.000064	0.000000	228.668457	0.003127	0.001193	0.000110	0.005167	0.000000	2.696591	0.000085	9.714070	0.000110	0.000132
08/26/2006-15:00:00	2638.964355	46.432045	4464.014648	96.138428	0.000000	2749.793457	0.003298	0.000720	0.000110	0.014277	0.000000	83.828987	0.000386	0.000118	0.000110	0.000447	0.000000	31.120556	0.000167	15.301414	0.000110	0.000063	0.000000	228.714615	0.003116	0.001190	0.000110	0.005146	0.000000	2.697108	0.000085	9.713442	0.000110	0.000131
08/26/2006-18:00:00	2638.311279	46.418194	4463.412598	96.125397	0.000000	2751.562988	0.003294	0.000719	0.000110	0.014076	0.000000	83.881172	0.000386	0.000118	0.000110	0.000443	0.000000	31.165730	0.000166	15.300601	0.000110	0.000063	0.000000	228.763702	0.003114	0.001189	0.000110	0.005096	0.000000	2.697625	0.000085	9.712811	0.000110	0.000130
08/26/2006-21:00:00	2636.835938	46.387161	4462.081543	96.096634	0.000000	2754.068604	0.003292	0.000719	0.000110	0.013903	0.000000	83.954475	0.000386	0.000118	0.000110	0.000439	0.000000	31.225195	0.000166	15.299792	0.000110	0.000062	0.000000	228.819855	0.003115	0.001189	0.000110	0.005051	0.000000	2.698143	0.000085	9.712183	0.000110	0.000129
08/27/2006-00:00:00	2634.916504	46.346905	4460.357422	96.059395	0.000000	2756.968018	0.003294	0.000720	0.000110	0.013905	0.000000	84.039032	0.000386	0.000118	0.000110	0.000439	0.000000	31.290413	0.000166	15.298985	0.000110	0.000062	0.000000	228.884476	0.003116	0.001190	0.000110	0.005051	0.000000	2.698663	0.000085	9.711551	0.000110	0.000129
08/27/2006-03:00:00	2633.564941	46.318455	4459.134766	96.032959	0.000000	2759.358643	0.003301	0.000716	0.000110	0.013984	0.000000	84.108978	0.000386	0.000117	0.000110	0.000440	0.000000	31.344036	0.000166	15.298174	0.000110	0.000062	0.000000	228.954010	0.003124	0.001185	0.000110	0.005073	0.000000	2.699180	0.000085	9.710921	0.000110	0.000129
08/27/2006-06:00:00	2633.115479	46.308846	4458.711914	96.023819	0.000000	2760.939941	0.003304	0.000722	0.000110	0.014053	0.000000	84.155678	0.000387	0.000118	0.000110	0.000442	0.000000	31.379585	0.000166	15.297367	0.000110	0.000062	0.000000	229.022079	0.003130	0.001195	0.000110	0.005094	0.000000	2.699697	0.000085	9.710293	0.000110	0.000129
08/27/2006-09:00:00	2633.220459	46.310783	4458.780273	96.025238	0.000000	2762.026855	0.003308	0.000726	0.000110	0.014116	0.000000	84.188210	0.000387	0.000119	0.000110	0.000443	0.000000	31.404669	0.000167	15.296557	0.000110	0.000062	0.000000	229.083923	0.003136	0.001202	0.000110	0.005114	0.000000	2.700212	0.000085	9.709667	0.000110	0.000130
08/27/2006-12:00:00	2633.415283	46.314598	4458.928711	96.028351	0.000000	2763.036621	0.003314	0.000729	0.000110	0.014174	0.000000	84.218498	0.000388	0.000120	0.000110	0.000444	0.000000	31.429611	0.000167	15.295753	0.000110	0.000062	0.000000	229.139114	0.003143	0.001207	0.000110	0.005133	0.000000	2.700727	0.000085	9.709039	0.000110	0.000130
08/27/2006-15:00:00	2633.284912	46.311646	4458.789551	96.025291	0.000000	2764.335938	0.003298	0.000726	0.000110	0.014092	0.000000	84.257095	0.000387	0.000119	0.000110	0.000442	0.000000	31.462709	0.000166	15.294944	0.000110	0.000062	0.000000	229.190826	0.003132	0.001202	0.000110	0.005113	0.000000	2.701243	0.000085	9.708406	0.000110	0.000130
08/27/2006-18:00:00	2632.445557	46.293865	4458.018555	96.008644	0.000000	2766.270752	0.003295	0.000730	0.000110	0.013888	0.000000	84.314026	0.000386	0.000120	0.000110	0.000437	0.000000	31.511091	0.000166	15.294139	0.000110	0.000061	0.000000	229.244308	0.003130	0.001209	0.000110	0.005061	0.000000	2.701761	0.000085	9.707783	0.000110	0.000128
08/27/2006-21:00:00	2630.660156	46.256378	4456.412109	95.973907	0.000000	2769.049805	0.003293	0.000726	0.000110	0.013715	0.000000	84.395103	0.000386	0.000119	0.000110	0.000434	0.000000	31.575518	0.000166	15.293327	0.000110	0.000060	0.000000	229.303879	0.003131	0.001204	0.000110	0.005016	0.000000	2.702278	0.000085	9.707154	0.000110	0.000127
08/28/2006-00:00:00	2628.362793	46.208199	4454.350586	95.929405	0.000000	2772.285645	0.003295	0.000726	0.000110	0.013725	0.000000	84.489304	0.000386	0.000119	0.000110	0.000434	0.000000	31.647243	0.000166	15.292523	0.000110	0.000060	0.000000	229.370865	0.003132	0.001202	0.000110	0.005018	0.000000	2.702796	0.000085	9.706531	0.000110	0.000127
08/28/2006-03:00:00	2626.759521	46.174488	4452.902344	95.898087	0.000000	2774.899658	0.003302	0.000727	0.000110	0.013808	0.000000	84.565605	0.000387	0.000119	0.000110	0.000436	0.000000	31.705341	0.000166	15.291717	0.000110	0.000061	0.000000	229.441956	0.003140	0.001205	0.000110	0.005041	0.000000	2.703313	0.000085	9.705900	0.000110	0.000127
08/28/2006-06:00:00	2626.224365	46.163105	4452.401367	95.887260	0.000000	2776.554688	0.003305	0.000729	0.000110	0.013881	0.000000	84.614365	0.000387	0.000120	0.000110	0.000437	0.000000	31.742867	0.000166	15.290908	0.000110	0.000060	0.000000	229.510880	0.003146	0.001209	0.000110	0.005063	0.000000	2.703829	0.000085	9.705271	0.000110	0.000128
08/28/2006-09:00:00	2626.320313	46.164833	4452.460938	95.888458	0.000000	2777.647705	0.003308	0.000737	0.000110	0.013948	0.000000	84.647041	0.000388	0.000121	0.000110	0.000438	0.000000	31.768385	0.000166	15.290105	0.000110	0.000060	0.000000	229.572968	0.003152	0.001223	0.000110	0.005084	0.000000	2.704344	0.000085	9.704650	0.000110	0.000128
08/28/2006-12:00:00	2626.516602	46.168682	4452.608887	95.891624	0.000000	2778.652832	0.003314	0.000737	0.000110	0.014009	0.000000	84.677162	0.000388	0.000121	0.000110	0.000439	0.000000	31.793600	0.000167	15.289297	0.000110	0.000060	0.000000	229.627869	0.003159	0.001222	0.000110	0.005104	0.000000	2.704857	0.000085	9.704020	0.000110	0.000129
08/28/2006-15:00:00	2626.367188	46.165314	4452.451172	95.888115	0.000000	2779.968506	0.003300	0.000732	0.000110	0.013929	0.000000	84.716248	0.000387	0.000120	0.000110	0.000437	0.000000	31.827610	0.000166	15.288496	0.000110	0.000060	0.000000	229.678970	0.003148	0.001214	0.000110	0.005084	0.000000	2.705373	0.000085	9.703394	0.000110	0.000128
08/28/2006-18:00:00	2625.445313	46.145824	4451.604980	95.869820	0.000000	2781.977051	0.003296	0.000735	0.000110	0.013726	0.000000	84.775200	0.000387	0.000121	0.000110	0.000433	0.000000	31.878372	0.000166	15.287690	0.000110	0.000059	0.000000	229.731247	0.003146	0.001220	0.000110	0.005032	0.000000	2.705888	0.000085	9.702773	0.000110	0.000127
08/28/2006-21:00:00	2623.469482	46.104385	4449.824219	95.831429	0.000000	2784.928223	0.003295	0.000732	0.000110	0.013555	0.000000	84.861130	0.000386	0.000120	0.000110	0.000429	0.000000	31.946968	0.000165	15.286888	0.000110	0.000059	0.000000	229.789276	0.003147	0.001215	0.000110	0.004987	0.000000	2.706405	0.000085	9.702145	0.000110	0.000125
08/29/2006-00:00:00	2620.918701	46.050934	4447.531738	95.781944	0.000000	2788.391846	0.003296	0.000731	0.000110	0.013572	0.000000	84.961815	0.000387	0.000120	0.000110	0.000429	0.000000	32.024113	0.000165	15.286083	0.000110	0.000059	0.000000	229.854309	0.003148	0.001213	0.000110	0.004990	0.000000	2.706922	0.000085	9.701521	0.000110	0.000125
08/29/2006-03:00:00	2619.196533	46.014759	4445.974609	95.748291	0.000000	2791.112061	0.003303	0.000738	0.000110	0.013659	0.000000	85.041138	0.000387	0.000121	0.000110	0.000431	0.000000	32.085224	0.000166	15.285273	0.000110	0.000059	0.000000	229.923172	0.003155	0.001224	0.000110	0.005014	0.000000	2.707437	0.000085	9.700896	0.000110	0.000126
08/29/2006-06:00:00	2618.699951	46.004150	4445.506348	95.738136	0.000000	2792.732910	0.003305	0.000737	0.000109	0.013733	0.000000	85.088882	0.000388	0.000121	0.000109	0.000432	0.000000	32.122890	0.000166	15.284473	0.000109	0.000059	0.000000	229.989578	0.003162	0.001223	0.000109	0.005036	0.000000	2.707952	0.000085	9.700274	0.000109	0.000126
08/29/2006-09:00:00	2618.885986	46.007736	4445.642578	95.741066	0.000000	2793.743652	0.003309	0.000744	0.000109	0.013800	0.000000	85.119179	0.000388	0.000122	0.000109	0.000433	0.000000	32.147476	0.000166	15.283670	0.000109	0.000059	0.000000	230.048660	0.003168	0.001235	0.000109	0.005058	0.000000	2.708467	0.000085	9.699653	0.000109	0.000127
08/29/2006-12:00:00	2619.205322	46.014141	4445.898438	95.746513	0.000000	2794.637939	0.003314	0.000742	0.000109	0.013863	0.000000	85.146164	0.000389	0.000122	0.000109	0.000435	0.000000	32.171192	0.000166	15.282867	0.000109	0.000059	0.000000	230.100174	0.003174	0.001233	0.000109	0.005078	0.000000	2.708979	0.000085	9.699029	0.000109	0.000127
08/29/2006-15:00:00	2619.409424	46.018116	4446.053223	95.749771	0.000000	2795.638916	0.003301	0.000743	0.000109	0.013807	0.000000	85.176155	0.000387	0.000122	0.000109	0.000433	0.000000	32.199062	0.000166	15.282063	0.000109	0.000059	0.000000	230.145782	0.003164	0.001235	0.000109	0.005065	0.000000	2.709493	0.000085	9.698402	0.000109	0.000127
08/29/2006-18:00:00	2619.402832	46.017719	4446.020020	95.748993	0.000000	2796.827637	0.003298	0.000743	0.000109	0.013656	0.000000	85.211655	0.000387	0.000122	0.000109	0.000430	0.000000	32.232380	0.000165	15.281261	0.000109	0.000058	0.000000	230.188385	0.003162	0.001235	0.000109	0.005027	0.000000	2.710008	0.000085	9.697780	0.000109	0.000126
08/29/2006-21:00:00	2619.169678	46.012592	4445.786133	95.743889	0.000000	2798.221924	0.003295	0.000738	0.000109	0.013528	0.000000	85.253021	0.000387	0.000121	0.000109	0.000427	0.000000	32.270908	0.000165	15.280458	0.000109	0.000058	0.000000	230.230118	0.003162	0.001227	0.000109	0.004995	0.000000	2.710522	0.000085	9.697160	0.000109	0.000125
08/30/2006-00:00:00	2618.831787	46.005249	4445.455566	95.736771	0.000000	2799.711426	0.003296	0.000742	0.000109	0.013558	0.000000	85.297112	0.000387	0.000122	0.000109	0.000427	0.000000	32.311733	0.000165	15.279661	0.000109	0.000058	0.000000	230.272125	0.003163	0.001233	0.000109	0.005003	0.000000	2.711037	0.000085	9.696533	0.000109	0.000125
08/30/2006-03:00:00	2618.649170	46.001198	4445.266602	95.732597	0.000000	2801.059814	0.003305	0.000745	0.000109	0.013630	0.000000	85.337212	0.000388	0.000122	0.000109	0.000429	0.000000	32.349174	0.000166	15.278858	0.000109	0.000058	0.000000	230.313751	0.003170	0.001239	0.000109	0.005024	0.000000	2.711550	0.000085	9.695911	0.000109	0.000126
08/30/2006-06:00:00	2618.753174	46.003094	4445.332520	95.733940	0.000000	2802.153809	0.003310	0.000743	0.000109	0.013697	0.000000	85.369965	0.000388	0.000122	0.000109	0.000430	0.000000	32.380825	0.000166	15.278060	0.000109	0.000058	0.000000	230.353088	0.003176	0.001235	0.000109	0.005043	0.000000	2.712063	0.000085	9.695295	0.000109	0.000126
08/30/2006-09:00:00	2619.069580	46.009418	4445.584473	95.739380	0.000000	2803.059326	0.003316	0.000749	0.000109	0.013759	0.000000	85.397270	0.000389	0.000123	0.000109	0.000431	0.000000	32.408817	0.000166	15.277259	0.000109	0.000058	0.000000	230.388641	0.003182	0.001246	0.000109	0.005062	0.000000	2.712575	0.000085	9.694671	0.000109	0.000127
08/30/2006-12:00:00	2619.418945	46.016457	4445.870117	95.745392	0.000000	2803.934814	0.003323	0.000753	0.000109	0.013819	0.000000	85.423828	0.000390	0.000123	0.000109	0.000432	0.000000	32.437027	0.000167	15.276459	0.000109	0.000059	0.000000	230.420441	0.003188	0.001253	0.000109	0.005079	0.000000	2.713087	0.000086	9.694052	0.000109	0.000127
08/30/2006-15:00:00	2619.593750	46.019814	4445.997070	95.748123	0.000000	2804.969971	0.003304	0.000753	0.000109	0.013791	0.000000	85.454964	0.000388	0.000123	0.000109	0.000431	0.000000	32.469681	0.000166	15.275660	0.000109	0.000058	0.000000	230.450226	0.003179	0.001252	0.000109	0.005071	0.000000	2.713597	0.000085	9.693431	0.000109	0.000127
08/30/2006-18:00:00	2619.423096	46.015984	4445.819336	95.744179	0.000000	2806.313965	0.003297	0.000750	0.000109	0.013695	0.000000	85.494965	0.000387	0.000123	0.000109	0.000429	0.000000	32.509705	0.000166	15.274857	0.000109	0.000058	0.000000	230.480804	0.003173	0.001248	0.000109	0.005046	0.000000	2.714109	0.000085	9.692811	0.000109	0.000126
08/30/2006-21:00:00	2618.847168	46.003731	4445.279785	95.732513	0.000000	2808.020020	0.003296	0.000749	0.000109	0.013616	0.000000	85.545364	0.000387	0.000123	0.000109	0.000427	0.000000	32.557659	0.000166	15.274057	0.000109	0.000058	0.000000	230.514984	0.003173	0.001247	0.000109	0.005025	0.000000	2.714622	0.000085	9.692193	0.000109	0.000125
08/31/2006-00:00:00	2618.071289	45.987286	4444.561035	95.717026	0.000000	2809.906250	0.003296	0.000749	0.000109	0.013627	0.000000	85.600853	0.000387	0.000123	0.000109	0.000427	0.000000	32.608700	0.000166	15.273262	0.000109	0.000058	0.000000	230.553909	0.003174	0.001247	0.000109	0.005028	0.000000	2.715133	0.000085	9.691569	0.000109	0.000126
08/31/2006-03:00:00	2617.591797	45.977009	4444.106445	95.707161	0.000000	2811.524414	0.003306	0.000751	0.000109	0.013694	0.000000	85.648743	0.000388	0.000123	0.000109	0.000428	0.000000	32.652359	0.000166	15.272466	0.000109	0.000058	0.000000	230.595901	0.003181	0.001250	0.000109	0.005047	0.000000	2.715643	0.000085	9.690951	0.000109	0.000126
08/31/2006-06:00:00	2617.611084	45.977146	4444.095703	95.706879	0.000000	2812.696045	0.003309	0.000754	0.000109	0.013755	0.000000	85.683784	0.000389	0.000123	0.000109	0.000429	0.000000	32.685169	0.000166	15.271668	0.000109	0.000058	0.000000	230.637115	0.003186	0.001254	0.000109	0.005065	0.000000	2.716153	0.000085	9.690331	0.000109	0.000126
08/31/2006-09:00:00	2617.963867	45.984230	4444.382324	95.712952	0.000000	2813.570313	0.003314	0.000756	0.000109	0.013811	0.000000	85.710251	0.000389	0.000124	0.000109	0.000430	0.000000	32.711723	0.000167	15.270872	0.000109	0.000059	0.000000	230.674194	0.003192	0.001259	0.000109	0.005082	0.000000	2.716663	0.000085	9.689715	0.000109	0.000127
08/31/2006-12:00:00	2618.371582	45.992462	4444.718750	95.720116	0.000000	2814.396973	0.003321	0.000759	0.000109	0.013864	0.000000	85.735344	0.000390	0.000124	0.000109	0.000431	0.000000	32.738285	0.000167	15.270073	0.000109	0.000059	0.000000	230.706757	0.003198	0.001264	0.000109	0.005098	0.000000	2.717172	0.000086	9.689095	0.000109	0.000127
08/31/2006-15:00:00	2618.563965	45.996189	4444.860840	95.723183	0.000000	2815.416016	0.003302	0.000757	0.000109	0.013801	0.000000	85.766121	0.000388	0.000124	0.000109	0.000430	0.000000	32.770184	0.000167	15.269277	0.000109	0.000059	0.000000	230.737228	0.003187	0.001260	0.000109	0.005081	0.000000	2.717680	0.000085	9.688479	0.000109	0.000127
08/31/2006-18:00:00	2618.308350	45.990570	4444.606445	95.717628	0.000000	2816.837158	0.003297	0.000755	0.000109	0.013634	0.000000	85.808372	0.000388	0.000124	0.000109	0.000426	0.000000	32.811440	0.000166	15.268479	0.000109	0.000058	0.000000	230.769669	0.003183	0.001257	0.000109	0.005038	0.000000	2.718189	0.000085	9.687863	0.000109	0.000126
08/31/2006-21:00:00	2617.492188	45.973267	4443.854980	95.701347	0.000000	2818.759277	0.003295	0.000754	0.000109	0.013492	0.000000	85.864990	0.000388	0.000124	0.000109	0.000423	0.000000	32.863510	0.000166	15.267685	0.000109	0.000058	0.000000	230.807877	0.003183	0.001256	0.000109	0.005001	0.000000	2.718700	0.000085	9.687243	0.000109	0.000124
09/01/2006-00:00:00	2616.390381	45.949974	4442.847168	95.679611	0.000000	2820.939209	0.003295	0.000754	0.000109	0.013504	0.000000	85.928696	0.000388	0.000124	0.000109	0.000423	0.000000	32.917645	0.000166	15.266888	0.000109	0.000058	0.000000	230.853149	0.003184	0.001257	0.000109	0.005004	0.000000	2.719208	0.000085	9.686622	0.000109	0.000125
09/01/2006-03:00:00	2615.680908	45.934925	4442.188477	95.665352	0.000000	2822.765869	0.003303	0.000762	0.000109	0.013573	0.000000	85.982231	0.000388	0.000125	0.000109	0.000424	0.000000	32.962452	0.000166	15.266090	0.000109	0.000058	0.000000	230.902618	0.003190	0.001269	0.000109	0.005023	0.000000	2.719715	0.000085	9.686008	0.000109	0.000125
09/01/2006-06:00:00	2615.615967	45.933250	4442.100098	95.663445	0.000000	2824.014404	0.003305	0.000761	0.000109	0.013635	0.000000	86.019234	0.000389	0.000125	0.000109	0.000425	0.000000	32.993298	0.000167	15.265295	0.000109	0.000058	0.000000	230.951065	0.003196	0.001267	0.000109	0.005041	0.000000	2.720221	0.000085	9.685391	0.000109	0.000125
09/01/2006-09:00:00	2615.958008	45.940113	4442.375000	95.669319	0.000000	2824.901367	0.003309	0.000762	0.000109	0.013692	0.000000	86.045746	0.000389	0.000125	0.000109	0.000426	0.000000	33.016602	0.000167	15.264502	0.000109	0.000058	0.000000	230.994278	0.003201	0.001270	0.000109	0.005059	0.000000	2.720726	0.000086	9.684776	0.000109	0.000126
09/01/2006-12:00:00	2616.357422	45.948158	4442.700684	95.676300	0.000000	2825.736328	0.003315	0.000764	0.000109	0.013746	0.000000	86.070877	0.000390	0.000125	0.000109	0.000427	0.000000	33.040146	0.000167	15.263705	0.000109	0.000058	0.000000	231.031952	0.003207	0.001273	0.000109	0.005076	0.000000	2.721230	0.000086	9.684160	0.000109	0.000126
09/01/2006-15:00:00	2616.417480	45.949100	4442.723145	95.676788	0.000000	2826.877441	0.003299	0.000766	0.000109	0.013671	0.000000	86.104774	0.000388	0.000125	0.000109	0.000426	0.000000	33.071716	0.000167	15.262915	0.000109	0.000058	0.000000	231.067795	0.003196	0.001277	0.000109	0.005057	0.000000	2.721736	0.000085	9.683547	0.000109	0.000126
09/01/2006-18:00:00	2615.680176	45.933437	4442.039551	95.661995	0.000000	2828.731445	0.003296	0.000761	0.000109	0.013474	0.000000	86.159134	0.000388	0.000125	0.000109	0.000421	0.000000	33.119816	0.000166	15.262116	0.000109	0.000057	0.000000	231.107788	0.003194	0.001270	0.000109	0.005006	0.000000	2.722242	0.000085	9.682930	0.000109	0.000124
09/01/2006-21:00:00	2613.792236	45.893738	4440.333984	95.625221	0.000000	2831.613525	0.003294	0.000765	0.000109	0.013305	0.000000	86.243027	0.000388	0.000125	0.000109	0.000418	0.000000	33.187107	0.000166	15.261322	0.000109	0.000056	0.000000	231.157181	0.003195	0.001277	0.000109	0.004962	0.000000	2.722750	0.000085	9.682312	0.000109	0.000123
09/02/2006-00:00:00	2611.246826	45.840305	4438.042480	95.575737	0.000000	2835.083008	0.003296	0.000762	0.000109	0.013322	0.000000	86.343796	0.000388	0.000125	0.000109	0.000418	0.000000	33.263340	0.000166	15.260535	0.000109	0.000057	0.000000	231.217682	0.003196	0.001271	0.000109	0.004965	0.000000	2.723256	0.000085	9.681696	0.000109	0.000123
09/02/2006-03:00:00	2609.546631	45.804531	4436.500000	95.542458	0.000000	2837.793213	0.003302	0.000768	0.000109	0.013401	0.000000	86.422676	0.000389	0.000126	0.000109	0.000420	0.000000	33.322357	0.000166	15.259742	0.000109	0.000057	0.000000	231.284973	0.003203	0.001281	0.000109	0.004986	0.000000	2.723762	0.000085	9.681084	0.000109	0.000123
09/02/2006-06:00:00	2609.091309	45.794739	4436.064941	95.533035	0.000000	2839.386963	0.003304	0.000767	0.000109	0.013469	0.000000	86.469437	0.000389	0.000125	0.000109	0.000421	0.000000	33.357147	0.000166	15.258951	0.000109	0.000057	0.000000	231.351013	0.003208	0.001279	0.000109	0.005007	0.000000	2.724267	0.000085	9.680470	0.000109	0.000124
09/02/2006-09:00:00	2609.320068	45.799194	4436.237305	95.536728	0.000000	2840.369629	0.003307	0.000460	0.000108	0.013529	0.000000	86.498734	0.000389	0.000075	0.000108	0.000422	0.000000	33.378834	0.000166	15.258152	0.000108	0.000056	0.000000	231.410309	0.003214	0.000767	0.000108	0.005027	0.000000	2.724774	0.000086	9.679850	0.000108	0.000124
09/02/2006-12:00:00	2609.653809	45.805870	4436.503906	95.542465	0.000000	2841.259521	0.003311	0.000186	0.000108	0.013586	0.000000	86.525391	0.000390	0.000031	0.000108	0.000423	0.000000	33.400307	0.000167	15.257367	0.000108	0.000056	0.000000	231.462097	0.003220	0.000311	0.000108	0.005046	0.000000	2.725280	0.000086	9.679240	0.000108	0.000125
09/02/2006-15:00:00	2609.622314	45.804943	4436.445801	95.541153	0.000000	2842.477539	0.003300	0.000075	0.000108	0.013511	0.000000	86.561523	0.000389	0.000012	0.000108	0.000421	0.000000	33.431023	0.000166	15.256575	0.000108	0.000056	0.000000	231.510025	0.003210	0.000124	0.000108	0.005028	0.000000	2.725786	0.000086	9.678621	0.000108	0.000124
09/02/2006-18:00:00	2608.730469	45.786026	4435.621582	95.523369	0.000000	2844.466797	0.003296	0.000030	0.000108	0.013308	0.000000	86.619743	0.000388	0.000005	0.000108	0.000417	0.000000	33.480259	0.000166	15.255779	0.000108	0.000055	0.000000	231.560043	0.003208	0.000050	0.000108	0.004977	0.000000	2.726294	0.000085	9.678005	0.000108	0.000123
09/02/2006-21:00:00	2606.592773	45.741081	4433.689453	95.481667	0.000000	2847.571289	0.003295	0.000012	0.000108	0.013137	0.000000	86.710091	0.000388	0.000002	0.000108	0.000413	0.000000	33.550442	0.000166	15.254982	0.000108	0.000055	0.000000	231.617264	0.003209	0.000020	0.000108	0.004932	0.000000	2.726801	0.000085	9.677394	0.000108	0.000121
09/03/2006-00:00:00	2603.825684	45.683090	4431.189453	95.427849	0.000000	2851.243164	0.003296	0.000005	0.000108	0.013161	0.000000	86.816422	0.000388	0.000001	0.000108	0.000414	0.000000	33.629684	0.000165	15.254192	0.000108	0.000055	0.000000	231.683304	0.003210	0.000008	0.000108	0.004937	0.000000	2.727310	0.000085	9.676779	0.000108	0.000121
09/03/2006-03:00:00	2601.953125	45.643700	4429.490723	95.391159	0.000000	2854.105713	0.003302	0.000002	0.000108	0.013243	0.000000	86.899727	0.000389	0.000000	0.000108	0.000415	0.000000	33.691463	0.000166	15.253409	0.000108	0.000055	0.000000	231.754120	0.003217	0.000003	0.000108	0.004960	0.000000	2.727817	0.000085	9.676162	0.000108	0.000122
09/03/2006-06:00:00	2601.473145	45.633408	4429.032715	95.381241	0.000000	2855.717773	0.003304	0.000001	0.000108	0.013313	0.000000	86.947060	0.000389	0.000000	0.000108	0.000417	0.000000	33.726807	0.000166	15.252617	0.000108	0.000055	0.000000	231.822144	0.003222	0.000001	0.000108	0.004982	0.000000	2.728323	0.000086	9.675555	0.000108	0.000122
09/03/2006-09:00:00	2601.729248	45.638447	4429.229004	95.385460	0.000000	2856.672363	0.003307	0.000000	0.000108	0.013376	0.000000	86.975533	0.000390	0.000000	0.000108	0.000418	0.000000	33.748142	0.000166	15.251828	0.000108	0.000054	0.000000	231.881927	0.003228	0.000001	0.000108	0.005003	0.000000	2.728828	0.000086	9.674938	0.000108	0.000123
09/03/2006-12:00:00	2602.107666	45.646030	4429.532227	95.391945	0.000000	2857.521240	0.003311	0.000000	0.000108	0.013434	0.000000	87.000946	0.000390	0.000000	0.000108	0.000419	0.000000	33.769100	0.000166	15.251042	0.000108	0.000054	0.000000	231.933273	0.003234	0.000000	0.000108	0.005022	0.000000	2.729334	0.000086	9.674321	0.000108	0.000123
09/03/2006-15:00:00	2602.197266	45.647621	4429.580566	95.392952	0.000000	2858.628662	0.003300	0.000000	0.000108	0.013370	0.000000	87.033836	0.000389	0.000000	0.000108	0.000417	0.000000	33.797878	0.000166	15.250252	0.000108	0.000054	0.000000	231.979401	0.003224	0.000000	0.000108	0.005007	0.000000	2.729838	0.000086	9.673709	0.000108	0.000123
09/03/2006-18:00:00	2601.653320	45.635948	4429.064941	95.381790	0.000000	2860.305664	0.003297	0.000000	0.000108	0.013187	0.000000	87.083176	0.000389	0.000000	0.000108	0.000413	0.000000	33.840828	0.000165	15.249462	0.000108	0.000053	0.000000	232.025360	0.003222	0.000000	0.000108	0.004961	0.000000	2.730345	0.000086	9.673100	0.000108	0.000122
09/03/2006-21:00:00	2600.253174	45.606400	4427.787109	95.354210	0.000000	2862.747314	0.003295	0.000000	0.000108	0.013033	0.000000	87.154427	0.000388	0.000000	0.000108	0.000410	0.000000	33.899845	0.000165	15.248675	0.000108	0.000053	0.000000	232.075363	0.003222	0.000000	0.000108	0.004921	0.000000	2.730851	0.000085	9.672482	0.000108	0.000120
09/04/2006-00:00:00	2598.389160	45.567142	4426.095703	95.317673	0.000000	2865.605469	0.003296	0.000000	0.000108	0.013057	0.000000	87.237648	0.000388	0.000000	0.000108	0.000410	0.000000	33.965820	0.000165	15.247885	0.000108	0.000053	0.000000	232.130890	0.003224	0.000000	0.000108	0.004927	0.000000	2.731358	0.000085	9.671874	0.000108	0.000120
09/04/2006-03:00:00	2597.186523	45.541706	4424.992676	95.293831	0.000000	2867.867432	0.003302	0.000000	0.000108	0.013136	0.000000	87.303741	0.000389	0.000000	0.000108	0.000412	0.000000	34.018967	0.000165	15.247100	0.000108	0.000053	0.000000	232.189499	0.003230	0.000000	0.000108	0.004949	0.000000	2.731865	0.000086	9.671260	0.000108	0.000121
09/04/2006-06:00:00	2596.979736	45.537048	4424.773926	95.289101	0.000000	2869.239258	0.003304	0.000000	0.000108	0.013203	0.000000	87.344215	0.000389	0.000000	0.000108	0.000413	0.000000	34.051754	0.000166	15.246306	0.000108	0.000053	0.000000	232.245636	0.003235	0.000000	0.000108	0.004970	0.000000	2.732368	0.000086	9.670651	0.000108	0.000121
09/04/2006-09:00:00	2597.333496	45.544159	4425.056641	95.295181	0.000000	2870.107910	0.003306	0.000000	0.000108	0.013265	0.000000	87.370270	0.000390	0.000000	0.000108	0.000414	0.000000	34.073902	0.000166	15.245522	0.000108	0.000053	0.000000	232.294876	0.003240	0.000000	0.000108	0.004990	0.000000	2.732873	0.000086	9.670040	0.000108	0.000122
09/04/2006-12:00:00	2597.778320	45.553139	4425.421875	95.302971	0.000000	2870.899170	0.003312	0.000000	0.000108	0.013323	0.000000	87.394058	0.000390	0.000000	0.000108	0.000415	0.000000	34.095955	0.000166	15.244736	0.000108	0.000053	0.000000	232.337158	0.003246	0.000000	0.000108	0.005008	0.000000	2.733377	0.000086	9.669429	0.000108	0.000122
09/04/2006-15:00:00	2597.931152	45.556015	4425.523926	95.305168	0.000000	2871.954590	0.003299	0.000000	0.000108	0.013261	0.000000	87.425484	0.000389	0.000000	0.000108	0.000413	0.000000	34.125572	0.000166	15.243951	0.000108	0.000053	0.000000	232.375458	0.003236	0.000000	0.000108	0.004993	0.000000	2.733882	0.000086	9.668814	0.000108	0.000122
09/04/2006-18:00:00	2597.417725	45.544987	4425.032715	95.294556	0.000000	2873.606689	0.003295	0.000000	0.000108	0.013078	0.000000	87.474121	0.000389	0.000000	0.000108	0.000409	0.000000	34.169712	0.000165	15.243156	0.000108	0.000052	0.000000	232.414566	0.003234	0.000000	0.000108	0.004946	0.000000	2.734386	0.000086	9.668205	0.000108	0.000121
09/04/2006-21:00:00	2595.981689	45.514687	4423.720215	95.266228	0.000000	2876.086670	0.003293	0.000000	0.000108	0.012922	0.000000	87.546501	0.000389	0.000000	0.000108	0.000406	0.000000	34.231014	0.000165	15.242378	0.000108	0.000051	0.000000	232.458694	0.003234	0.000000	0.000108	0.004905	0.000000	2.734892	0.000086	9.667599	0.000108	0.000119
09/05/2006-00:00:00	2594.029785	45.473640	4421.947266	95.227966	0.000000	2879.028076	0.003294	0.000000	0.000108	0.012947	0.000000	87.632065	0.000389	0.000000	0.000108	0.000406	0.000000	34.299843	0.000165	15.241598	0.000108	0.000052	0.000000	232.509689	0.003235	0.000000	0.000108	0.004911	0.000000	2.735396	0.000086	9.666986	0.000108	0.000119
09/05/2006-03:00:00	2592.753662	45.446686	4420.774902	95.202690	0.000000	2881.362549	0.003301	0.000000	0.000108	0.013024	0.000000	87.700180	0.000389	0.000000	0.000108	0.000408	0.000000	34.355236	0.000165	15.240809	0.000108	0.000052	0.000000	232.564758	0.003241	0.000000	0.000108	0.004932	0.000000	2.735903	0.000086	9.666376	0.000108	0.000120
09/05/2006-06:00:00	2592.496338	45.441021	4420.511719	95.196983	0.000000	2882.780029	0.003302	0.000000	0.000108	0.013093	0.000000	87.741989	0.000390	0.000000	0.000108	0.000409	0.000000	34.389751	0.000166	15.240023	0.000108	0.000052	0.000000	232.618484	0.003246	0.000000	0.000108	0.004953	0.000000	2.736406	0.000086	9.665769	0.000108	0.000120
09/05/2006-09:00:00	2592.816895	45.447395	4420.763184	95.202362	0.000000	2883.682861	0.003305	0.000000	0.000108	0.013155	0.000000	87.768982	0.000390	0.000000	0.000108	0.000410	0.000000	34.413059	0.000166	15.239237	0.000108	0.000052	0.000000	232.666275	0.003251	0.000000	0.000108	0.004972	0.000000	2.736909	0.000086	9.665158	0.000108	0.000121
09/05/2006-12:00:00	2593.229248	45.455688	4421.096680	95.209526	0.000000	2884.504395	0.003311	0.000000	0.000108	0.013212	0.000000	87.793694	0.000391	0.000000	0.000108	0.000411	0.000000	34.436054	0.000166	15.238453	0.000108	0.000052	0.000000	232.707687	0.003257	0.000000	0.000108	0.004991	0.000000	2.737411	0.000086	9.664551	0.000108	0.000121
09/05/2006-15:00:00	2593.333496	45.457569	4421.154297	95.210762	0.000000	2885.602783	0.003298	0.000000	0.000108	0.013149	0.000000	87.826401	0.000389	0.000000	0.000108	0.000409	0.000000	34.466801	0.000166	15.237671	0.000108	0.000051	0.000000	232.745697	0.003247	0.000000	0.000108	0.004975	0.000000	2.737913	0.000086	9.663943	0.000108	0.000121
09/05/2006-18:00:00	2592.754150	45.445156	4420.604492	95.198875	0.000000	2887.315918	0.003294	0.000000	0.000108	0.012966	0.000000	87.876755	0.000389	0.000000	0.000108	0.000406	0.000000	34.512341	0.000165	15.236881	0.000108	0.000051	0.000000	232.785217	0.003244	0.000000	0.000108	0.004928	0.000000	2.738416	0.000086	9.663336	0.000108	0.000119
09/05/2006-21:00:00	2591.291504	45.414288	4419.266602	95.169991	0.000000	2889.821533	0.003292	0.000000	0.000108	0.012814	0.000000	87.949867	0.000389	0.000000	0.000108	0.000402	0.000000	34.573956	0.000165	15.236104	0.000108	0.000050	0.000000	232.829987	0.003244	0.000000	0.000108	0.004888	0.000000	2.738920	0.000086	9.662728	0.000108	0.000118
09/06/2006-00:00:00	2589.485596	45.376236	4417.623047	95.134529	0.000000	2892.632080	0.003293	0.000000	0.000108	0.012844	0.000000	88.031708	0.000389	0.000000	0.000108	0.000403	0.000000	34.640015	0.000165	15.235320	0.000108	0.000050	0.000000	232.881393	0.003246	0.000000	0.000108	0.004896	0.000000	2.739424	0.000086	9.662120	0.000108	0.000118
09/06/2006-03:00:00	2588.377686	45.352768	4416.601074	95.112442	0.000000	2894.814453	0.003298	0.000000	0.000108	0.012920	0.000000	88.095558	0.000389	0.000000	0.000108	0.000404	0.000000	34.692410	0.000165	15.234539	0.000108	0.000050	0.000000	232.936401	0.003252	0.000000	0.000108	0.004917	0.000000	2.739927	0.000086	9.661510	0.000108	0.000119
09/06/2006-06:00:00	2588.166504	45.348038	4416.377441	95.107567	0.000000	2896.191406	0.003301	0.000000	0.000108	0.012987	0.000000	88.136253	0.000390	0.000000	0.000108	0.000405	0.000000	34.726013	0.000166	15.233757	0.000108	0.000050	0.000000	232.989914	0.003257	0.000000	0.000108	0.004937	0.000000	2.740430	0.000086	9.660902	0.000108	0.000119
09/06/2006-09:00:00	2588.465332	45.353977	4416.609375	95.112541	0.000000	2897.112305	0.003304	0.000000	0.000108	0.013049	0.000000	88.163818	0.000390	0.000000	0.000108	0.000406	0.000000	34.749828	0.000166	15.232976	0.000108	0.000050	0.000000	233.037506	0.003262	0.000000	0.000108	0.004957	0.000000	2.740931	0.000086	9.660297	0.000108	0.000120
09/06/2006-12:00:00	2588.841797	45.361526	4416.909668	95.118988	0.000000	2897.967285	0.003310	0.000000	0.000108	0.013107	0.000000	88.189453	0.000391	0.000000	0.000108	0.000407	0.000000	34.773525	0.000166	15.232193	0.000108	0.000050	0.000000	233.079300	0.003268	0.000000	0.000108	0.004976	0.000000	2.741433	0.000086	9.659687	0.000108	0.000120
09/06/2006-15:00:00	2588.898438	45.362392	4416.926758	95.119362	0.000000	2899.109619	0.003296	0.000000	0.000107	0.013042	0.000000	88.223427	0.000389	0.000000	0.000107	0.000406	0.000000	34.805141	0.000166	15.231413	0.000107	0.000050	0.000000	233.118011	0.003257	0.000000	0.000107	0.004960	0.000000	2.741933	0.000086	9.659085	0.000107	0.000120
09/06/2006-18:00:00	2588.258301	45.348690	4416.320313	95.106255	0.000000	2900.876953	0.003292	0.000000	0.000107	0.012860	0.000000	88.275406	0.000389	0.000000	0.000107	0.000402	0.000000	34.851822	0.000165	15.230634	0.000107	0.000049	0.000000	233.158478	0.003255	0.000000	0.000107	0.004913	0.000000	2.742435	0.000086	9.658481	0.000107	0.000118
09/06/2006-21:00:00	2586.781738	45.317516	4414.970215	95.077049	0.000000	2903.395752	0.003290	0.000000	0.000107	0.012714	0.000000	88.348877	0.000389	0.000000	0.000107	0.000399	0.000000	34.913399	0.000165	15.229849	0.000107	0.000049	0.000000	233.204391	0.003255	0.000000	0.000107	0.004875	0.000000	2.742938	0.000086	9.657875	0.000107	0.000117
09/07/2006-00:00:00	2585.123047	45.282524	4413.453613	95.044334	0.000000	2906.074707	0.003291	0.000000	0.000107	0.012749	0.000000	88.427010	0.000389	0.000000	0.000107	0.000399	0.000000	34.976635	0.000165	15.229069	0.000107	0.000049	0.000000	233.256516	0.003257	0.000000	0.000107	0.004884	0.000000	2.743441	0.000086	9.657269	0.000107	0.000118
09/07/2006-03:00:00	2584.169678	45.262280	4412.568359	95.025223	0.000000	2908.118896	0.003297	0.000000	0.000107	0.012823	0.000000	88.486908	0.000389	0.000000	0.000107	0.000401	0.000000	35.026222	0.000165	15.228295	0.000107	0.000049	0.000000	233.311447	0.003263	0.000000	0.000107	0.004905	0.000000	2.743942	0.000086	9.656666	0.000107	0.000118
09/07/2006-06:00:00	2584.011475	45.258640	4412.391602	95.021324	0.000000	2909.451416	0.003299	0.000000	0.000107	0.012890	0.000000	88.526207	0.000390	0.000000	0.000107	0.000402	0.000000	35.058804	0.000166	15.227509	0.000107	0.000049	0.000000	233.364410	0.003268	0.000000	0.000107	0.004925	0.000000	2.744443	0.000086	9.656061	0.000107	0.000118
09/07/2006-09:00:00	2584.324219	45.264877	4412.636230	95.026604	0.000000	2910.360596	0.003303	0.000000	0.000107	0.012951	0.000000	88.553474	0.000390	0.000000	0.000107	0.000403	0.000000	35.082451	0.000166	15.226735	0.000107	0.000049	0.000000	233.411545	0.003274	0.000000	0.000107	0.004945	0.000000	2.744942	0.000086	9.655454	0.000107	0.000119
09/07/2006-12:00:00	2584.755615	45.273575	4412.984863	95.034111	0.000000	2911.167725	0.003308	0.000000	0.000107	0.013008	0.000000	88.577728	0.000391	0.000000	0.000107	0.000404	0.000000	35.105175	0.000166	15.225953	0.000107	0.000049	0.000000	233.452408	0.003279	0.000000	0.000107	0.004963	0.000000	2.745443	0.000086	9.654857	0.000107	0.000119
09/07/2006-15:00:00	2584.974365	45.277832	4413.144531	95.037506	0.000000	2912.165527	0.003295	0.000000	0.000107	0.012954	0.000000	88.607597	0.000390	0.000000	0.000107	0.000402	0.000000	35.133717	0.000166	15.225175	0.000107	0.000049	0.000000	233.489212	0.003269	0.000000	0.000107	0.004950	0.000000	2.745942	0.000086	9.654247	0.000107	0.000119
09/07/2006-18:00:00	2584.682129	45.271400	4412.848145	95.031128	0.000000	2913.621582	0.003291	0.000000	0.000107	0.012787	0.000000	88.650612	0.000389	0.000000	0.000107	0.000399	0.000000	35.173550	0.000165	15.224396	0.000107	0.000048	0.000000	233.526230	0.003266	0.000000	0.000107	0.004908	0.000000	2.746443	0.000086	9.653649	0.000107	0.000118
09/07/2006-21:00:00	2583.778564	45.252193	4412.008301	95.012901	0.000000	2915.628174	0.003288	0.000000	0.000107	0.012648	0.000000	88.709404	0.000389	0.000000	0.000107	0.000396	0.000000	35.225994	0.000165	15.223620	0.000107	0.000047	0.000000	233.566986	0.003266	0.000000	0.000107	0.004872	0.000000	2.746942	0.000086	9.653046	0.000107	0.000117
09/08/2006-00:00:00	2582.727051	45.229881	4411.034668	94.991882	0.000000	2917.764893	0.003289	0.000000	0.000107	0.012680	0.000000	88.771996	0.000389	0.000000	0.000107	0.000396	0.000000	35.279968	0.000165	15.222838	0.000107	0.000047	0.000000	233.612366	0.003267	0.000000	0.000107	0.004880	0.000000	2.747443	0.000086	9.652437	0.000107	0.000117
09/08/2006-03:00:00	2582.117188	45.216816	4410.454590	94.979332	0.000000	2919.505371	0.003295	0.000000	0.000107	0.012751	0.000000	88.823166	0.000390	0.000000	0.000107	0.000398	0.000000	35.323982	0.000165	15.222066	0.000107	0.000048	0.000000	233.660019	0.003273	0.000000	0.000107	0.004901	0.000000	2.747943	0.000086	9.651840	0.000107	0.000117
09/08/2006-06:00:00	2582.056396	45.215214	4410.363281	94.977379	0.000000	2920.751709	0.003299	0.000000	0.000107	0.012814	0.000000	88.860107	0.000390	0.000000	0.000107	0.000399	0.000000	35.356159	0.000166	15.221289	0.000107	0.000048	0.000000	233.706238	0.003279	0.000000	0.000107	0.004920	0.000000	2.748443	0.000086	9.651234	0.000107	0.000118
09/08/2006-09:00:00	2582.368408	45.221424	4410.606934	94.982582	0.000000	2921.665771	0.003303	0.000000	0.000107	0.012873	0.000000	88.887512	0.000391	0.000000	0.000107	0.000400	0.000000	35.381275	0.000166	15.220511	0.000107	0.000048	0.000000	233.747940	0.003284	0.000000	0.000107	0.004938	0.000000	2.748942	0.000086	9.650635	0.000107	0.000118
09/08/2006-12:00:00	2582.809814	45.230324	4410.963867	94.990288	0.000000	2922.466064	0.003308	0.000000	0.000107	0.012928	0.000000	88.911652	0.000391	0.000000	0.000107	0.000401	0.000000	35.404972	0.000166	15.219733	0.000107	0.000048	0.000000	233.784164	0.003290	0.000000	0.000107	0.004956	0.000000	2.749439	0.000086	9.650034	0.000107	0.000119
09/08/2006-15:00:00	2583.093506	45.235916	4411.181641	94.994957	0.000000	2923.409668	0.003292	0.000000	0.000107	0.012880	0.000000	88.939941	0.000390	0.000000	0.000107	0.000399	0.000000	35.433178	0.000166	15.218955	0.000107	0.000047	0.000000	233.816772	0.003279	0.000000	0.000107	0.004944	0.000000	2.749938	0.000086	9.649431	0.000107	0.000118
09/08/2006-18:00:00	2582.945068	45.232510	4411.014648	94.991310	0.000000	2924.739746	0.003288	0.000000	0.000107	0.012724	0.000000	88.979385	0.000389	0.000000	0.000107	0.000396	0.000000	35.470871	0.000166	15.218183	0.000107	0.000047	0.000000	233.849686	0.003276	0.000000	0.000107	0.004904	0.000000	2.750436	0.000086	9.648832	0.000107	0.000117
09/08/2006-21:00:00	2582.276855	45.218197	4410.382324	94.977638	0.000000	2926.536621	0.003286	0.000000	0.000107	0.012594	0.000000	89.032204	0.000389	0.000000	0.000107	0.000393	0.000000	35.519180	0.000165	15.217404	0.000107	0.000046	0.000000	233.886200	0.003276	0.000000	0.000107	0.004870	0.000000	2.750936	0.000086	9.648229	0.000107	0.000116
09/09/2006-00:00:00	2581.478271	45.201168	4409.634277	94.961487	0.000390	2928.452148	0.003287	0.000006	0.000107	0.012633	0.000028	89.088501	0.000389	0.000002	0.000107	0.000394	0.000006	35.569153	0.000165	15.216629	0.000107	0.000046	0.000030	233.927338	0.003278	0.000030	0.000107	0.004881	0.000002	2.751442	0.000086	9.647634	0.000107	0.000116
09/09/2006-03:00:00	2581.033691	45.191544	4409.201172	94.952095	0.001218	2930.046875	0.003295	0.000009	0.000107	0.012700	0.000069	89.135605	0.000390	0.000003	0.000107	0.000395	0.000029	35.610542	0.000166	15.215858	0.000107	0.000047	0.000051	233.971024	0.003286	0.000043	0.000107	0.004901	0.000003	2.751946	0.000086	9.647030	0.000107	0.000117
09/09/2006-06:00:00	2581.042236	45.191376	4409.172852	94.951454	0.001657	2931.236328	0.003299	0.000010	0.000107	0.012762	0.000088	89.171021	0.000391	0.000004	0.000107	0.000396	0.000036	35.642147	0.000166	15.215082	0.000107	0.000047	0.000067	234.013535	0.003293	0.000048	0.000107	0.004920	0.000004	2.752450	0.000086	9.646431	0.000107	0.000117
09/09/2006-09:00:00	2581.368896	45.197880	4409.429688	94.956932	0.005882	2932.137451	0.003306	0.000013	0.000107	0.012818	0.000273	89.198112	0.000392	0.000004	0.000107	0.000397	0.000183	35.667580	0.000167	15.214305	0.000107	0.000047	0.000091	234.052155	0.003300	0.000054	0.000107	0.004938	0.000005	2.752956	0.000086	9.645831	0.000107	0.000118
09/09/2006-12:00:00	2581.809082	45.206749	4409.785156	94.964600	0.011848	2932.942383	0.003318	0.000026	0.000107	0.012873	0.000646	89.222595	0.000393	0.000006	0.000107	0.000398	0.000442	35.691746	0.000167	15.213535	0.000107	0.000047	0.000187	234.086411	0.003312	0.000073	0.000107	0.004957	0.000010	2.753481	0.000087	9.645233	0.000107	0.000118
09/09/2006-15:00:00	2582.082275	45.212143	4409.996582	94.969093	0.032057	2933.886719	0.003332	0.000040	0.000107	0.012909	0.001591	89.250992	0.000394	0.000008	0.000107	0.000399	0.001112	35.719948	0.000168	15.212766	0.000107	0.000047	0.000331	234.118195	0.003321	0.000087	0.000107	0.004972	0.000018	2.754021	0.000087	9.644635	0.000107	0.000118
09/09/2006-18:00:00	2581.906006	45.208088	4409.802246	94.964882	0.062760	2935.212891	0.003297	0.000023	0.000107	0.012818	0.002859	89.289978	0.000391	0.000006	0.000107	0.000397	0.002142	35.757431	0.000167	15.211989	0.000107	0.000047	0.000226	234.150085	0.003297	0.000067	0.000107	0.004943	0.000013	2.754530	0.000086	9.644037	0.000107	0.000118
09/09/2006-21:00:00	2581.175293	45.192516	4409.115234	94.950073	0.070694	2937.059814	0.003289	0.000016	0.000107	0.012706	0.002996	89.344337	0.000390	0.000005	0.000107	0.000394	0.002218	35.806911	0.000166	15.211217	0.000107	0.000046	0.000162	234.186493	0.003293	0.000058	0.000107	0.004914	0.000009	2.755035	0.000086	9.643438	0.000107	0.000117
09/10/2006-00:00:00	2580.310303	45.174091	4408.307617	94.932594	0.063650	2939.040283	0.003289	0.000006	0.000107	0.012730	0.002181	89.403015	0.000390	0.000002	0.000107	0.000394	0.001636	35.858562	0.000166	15.210444	0.000107	0.000046	0.000054	234.228470	0.003293	0.000024	0.000107	0.004920	0.000003	2.755535	0.000086	9.642840	0.000107	0.000117
09/10/2006-03:00:00	2579.837158	45.163864	4407.849121	94.922623	0.053793	2940.671875	0.003297	0.000003	0.000107	0.012790	0.001509	89.451485	0.000391	0.000001	0.000107	0.000396	0.001071	35.900608	0.000167	15.209672	0.000107	0.000046	0.000032	234.273483	0.003299	0.000010	0.000107	0.004938	0.000002	2.756033	0.000086	9.642241	0.000107	0.000117
09/10/2006-06:00:00	2579.855957	45.163940	4407.829590	94.922241	0.028061	2941.875977	0.003300	0.000001	0.000107	0.012844	0.000827	89.487221	0.000391	0.000000	0.000107	0.000397	0.000577	35.931908	0.000167	15.208905	0.000107	0.000046	0.000030	234.317398	0.003305	0.000004	0.000107	0.004955	0.000002	2.756527	0.000086	9.641644	0.000107	0.000118
09/10/2006-09:00:00	2580.214844	45.171116	4408.114258	94.928314	0.000000	2942.779053	0.003305	0.000000	0.000107	0.012894	0.000000	89.514404	0.000392	0.000000	0.000107	0.000397	0.000000	35.956936	0.000167	15.208132	0.000107	0.000046	0.000000	234.356918	0.003310	0.000002	0.000107	0.004971	0.000000	2.757023	0.000087	9.641047	0.000107	0.000118
09/10/2006-12:00:00	2580.691406	45.180737	4408.503906	94.936707	0.000000	2943.551270	0.003311	0.000000	0.000107	0.012941	0.000000	89.537735	0.000392	0.000000	0.000107	0.000398	0.000000	35.980274	0.000168	15.207358	0.000107	0.000046	0.000000	234.390930	0.003316	0.000001	0.000107	0.004987	0.000000	2.757515	0.000087	9.640451	0.000107	0.000118
09/10/2006-15:00:00	2580.984619	45.186554	4408.729980	94.941566	0.000000	2944.487061	0.003293	0.000000	0.000107	0.012885	0.000000	89.565880	0.000391	0.000000	0.000107	0.000397	0.000000	36.008545	0.000167	15.206594	0.000107	0.000046	0.000000	234.421753	0.003304	0.000000	0.000107	0.004972	0.000000	2.758009	0.000086	9.639854	0.000107	0.000118
09/10/2006-18:00:00	2580.768066	45.181671	4408.499512	94.936562	0.000000	2945.882080	0.003288	0.000000	0.000107	0.012718	0.000000	89.607193	0.000390	0.000000	0.000107	0.000393	0.000000	36.047729	0.000166	15.205821	0.000107	0.000045	0.000000	234.454132	0.003300	0.000000	0.000107	0.004929	0.000000	2.758503	0.000086	9.639258	0.000107	0.000117
09/10/2006-21:00:00	2579.897461	45.163147	4407.687012	94.919044	0.000000	2947.863525	0.003285	0.000000	0.000106	0.012579	0.000000	89.665337	0.000390	0.000000	0.000106	0.000390	0.000000	36.099834	0.000166	15.205049	0.000106	0.000045	0.000000	234.492416	0.003299	0.000000	0.000106	0.004892	0.000000	2.758999	0.000086	9.638662	0.000106	0.000116
09/11/2006-00:00:00	2578.866211	45.141239	4406.730469	94.898338	0.000000	2949.987793	0.003286	0.000000	0.000106	0.012608	0.000000	89.727600	0.000390	0.000000	0.000106	0.000391	0.000000	36.153286	0.000166	15.204278	0.000106	0.000045	0.000000	234.537445	0.003300	0.000000	0.000106	0.004900	0.000000	2.759493	0.000086	9.638068	0.000106	0.000116
09/11/2006-03:00:00	2578.311768	45.129303	4406.199707	94.886848	0.000000	2951.682373	0.003292	0.000000	0.000106	0.012669	0.000000	89.777481	0.000391	0.000000	0.000106	0.000392	0.000000	36.195518	0.000166	15.203512	0.000106	0.000045	0.000000	234.585999	0.003306	0.000000	0.000106	0.004918	0.000000	2.759987	0.000086	9.637470	0.000106	0.000116
09/11/2006-06:00:00	2578.336182	45.129494	4406.184082	94.886543	0.000000	2952.856934	0.003295	0.000000	0.000106	0.012724	0.000000	89.812347	0.000391	0.000000	0.000106	0.000393	0.000000	36.225243	0.000167	15.202738	0.000106	0.000045	0.000000	234.633194	0.003311	0.000000	0.000106	0.004936	0.000000	2.760480	0.000086	9.636874	0.000106	0.000117
09/11/2006-09:00:00	2578.742432	45.137672	4406.511719	94.893555	0.000000	2953.688965	0.003299	0.000000	0.000106	0.012774	0.000000	89.837479	0.000392	0.000000	0.000106	0.000394	0.000000	36.247997	0.000167	15.201974	0.000106	0.000045	0.000000	234.674835	0.003317	0.000000	0.000106	0.004952	0.000000	2.760973	0.000087	9.636283	0.000106	0.000117
09/11/2006-12:00:00	2579.276855	45.148521	4406.953125	94.903069	0.000000	2954.407959	0.003304	0.000000	0.000106	0.012821	0.000000	89.859367	0.000392	0.000000	0.000106	0.000394	0.000000	36.269718	0.000167	15.201202	0.000106	0.000045	0.000000	234.709991	0.003322	0.000000	0.000106	0.004968	0.000000	2.761464	0.000087	9.635686	0.000106	0.000118
09/11/2006-15:00:00	2579.590576	45.154716	4407.196289	94.908272	0.000000	2955.326904	0.003289	0.000000	0.000106	0.012763	0.000000	89.886978	0.000391	0.000000	0.000106	0.000393	0.000000	36.297333	0.000167	15.200437	0.000106	0.000045	0.000000	234.741440	0.003311	0.000000	0.000106	0.004953	0.000000	2.761957	0.000086	9.635088	0.000106	0.000117
09/11/2006-18:00:00	2579.239014	45.147034	4406.846191	94.900688	0.000000	2956.843994	0.003284	0.000000	0.000106	0.012582	0.000000	89.931778	0.000390	0.000000	0.000106	0.000389	0.000000	36.339035	0.000166	15.199667	0.000106	0.000044	0.000000	234.775528	0.003307	0.000000	0.000106	0.004906	0.000000	2.762450	0.000086	9.634501	0.000106	0.000116
09/11/2006-21:00:00	2577.958252	45.119923	4405.668457	94.875229	0.000000	2959.193359	0.003281	0.000000	0.000106	0.012429	0.000000	90.000526	0.000390	0.000000	0.000106	0.000386	0.000000	36.397820	0.000166	15.198901	0.000106	0.000043	0.000000	234.817535	0.003307	0.000000	0.000106	0.004865	0.000000	2.762944	0.000086	9.633906	0.000106	0.000115
09/12/2006-00:00:00	2576.422363	45.087475	4404.259277	94.844910	0.000000	2961.770020	0.003283	0.000000	0.000106	0.012460	0.000000	90.075813	0.000390	0.000000	0.000106	0.000386	0.000000	36.458775	0.000166	15.198134	0.000106	0.000043	0.000000	234.868408	0.003308	0.000000	0.000106	0.004874	0.000000	2.763437	0.000086	9.633311	0.000106	0.000115
09/12/2006-03:00:00	2575.522705	45.068302	4403.419434	94.826698	0.000000	2963.772461	0.003288	0.000000	0.000106	0.012525	0.000000	90.134537	0.000390	0.000000	0.000106	0.000387	0.000000	36.506664	0.000166	15.197367	0.000106	0.000043	0.000000	234.924316	0.003314	0.000000	0.000106	0.004892	0.000000	2.763929	0.000086	9.632716	0.000106	0.000115
09/12/2006-06:00:00	2575.366699	45.064713	4403.241211	94.822868	0.000000	2965.108643	0.003291	0.000000	0.000106	0.012582	0.000000	90.174088	0.000391	0.000000	0.000106	0.000388	0.000000	36.538242	0.000167	15.196607	0.000106	0.000043	0.000000	234.979477	0.003320	0.000000	0.000106	0.004911	0.000000	2.764421	0.000086	9.632129	0.000106	0.000116
09/12/2006-09:00:00	2575.682617	45.070965	4403.488770	94.828140	0.000000	2966.020020	0.003295	0.000000	0.000106	0.012634	0.000000	90.201416	0.000391	0.000000	0.000106	0.000389	0.000000	36.560879	0.000167	15.195834	0.000106	0.000043	0.000000	235.028931	0.003325	0.000000	0.000106	0.004928	0.000000	2.764913	0.000087	9.631530	0.000106	0.000116
09/12/2006-12:00:00	2576.155029	45.080498	4403.875488	94.836418	0.000000	2966.792480	0.003299	0.000000	0.000106	0.012683	0.000000	90.224823	0.000392	0.000000	0.000106	0.000390	0.000000	36.582001	0.000167	15.195065	0.000106	0.000043	0.000000	235.071426	0.003331	0.000000	0.000106	0.004945	0.000000	2.765402	0.000087	9.630939	0.000106	0.000116
09/12/2006-15:00:00	2576.422363	45.085747	4404.075684	94.840775	0.000000	2967.750488	0.003286	0.000000	0.000106	0.012627	0.000000	90.253586	0.000391	0.000000	0.000106	0.000389	0.000000	36.608826	0.000166	15.194304	0.000106	0.000043	0.000000	235.109680	0.003320	0.000000	0.000106	0.004931	0.000000	2.765894	0.000086	9.630350	0.000106	0.000116
09/12/2006-18:00:00	2576.095947	45.078598	4403.749023	94.833694	0.000000	2969.243164	0.003281	0.000000	0.000106	0.012452	0.000000	90.297630	0.000390	0.000000	0.000106	0.000385	0.000000	36.648491	0.000166	15.193540	0.000106	0.000042	0.000000	235.149277	0.003317	0.000000	0.000106	0.004886	0.000000	2.766387	0.000086	9.629758	0.000106	0.000115
09/12/2006-21:00:00	2574.984131	45.054974	4402.718262	94.811440	0.000000	2971.441406	0.003279	0.000000	0.000106	0.012304	0.000000	90.362038	0.000390	0.000000	0.000106	0.000382	0.000000	36.703270	0.000166	15.192777	0.000106	0.000041	0.000000	235.194870	0.003317	0.000000	0.000106	0.004848	0.000000	2.766879	0.000086	9.629166	0.000106	0.000114
09/13/2006-00:00:00	2573.658203	45.026909	4401.497070	94.785065	0.000000	2973.827881	0.003280	0.000000	0.000106	0.012335	0.000000	90.431801	0.000390	0.000000	0.000106	0.000382	0.000000	36.760052	0.000166	15.192014	0.000106	0.000041	0.000000	235.247421	0.003318	0.000000	0.000106	0.004856	0.000000	2.767370	0.000086	9.628577	0.000106	0.000114
09/13/2006-03:00:00	2572.841797	45.009518	4400.730957	94.768517	0.000000	2975.756348	0.003286	0.000000	0.000106	0.012399	0.000000	90.488365	0.000390	0.000000	0.000106	0.000383	0.000000	36.806080	0.000166	15.191247	0.000106	0.000041	0.000000	235.303619	0.003325	0.000000	0.000106	0.004875	0.000000	2.767863	0.000086	9.627984	0.000106	0.000114
09/13/2006-06:00:00	2572.652100	45.005207	4400.524414	94.764046	0.000000	2977.120605	0.003289	0.000000	0.000106	0.012457	0.000000	90.528732	0.000391	0.000000	0.000106	0.000384	0.000000	36.838470	0.000166	15.190481	0.000106	0.000041	0.000000	235.358902	0.003330	0.000000	0.000106	0.004894	0.000000	2.768352	0.000087	9.627394	0.000106	0.000115
09/13/2006-09:00:00	2572.883301	45.009682	4400.692383	94.767654	0.000000	2978.108398	0.003293	0.000000	0.000106	0.012510	0.000000	90.558289	0.000391	0.000000	0.000106	0.000385	0.000000	36.862877	0.000167	15.189719	0.000106	0.000041	0.000000	235.409195	0.003336	0.000000	0.000106	0.004912	0.000000	2.768844	0.000087	9.626805	0.000106	0.000115
09/13/2006-12:00:00	2573.262451	45.017258	4400.994629	94.774109	0.000000	2978.966309	0.003298	0.000000	0.000106	0.012560	0.000000	90.584068	0.000392	0.000000	0.000106	0.000386	0.000000	36.885654	0.000167	15.188956	0.000106	0.000041	0.000000	235.453415	0.003342	0.000000	0.000106	0.004929	0.000000	2.769333	0.000087	9.626215	0.000106	0.000115
09/13/2006-15:00:00	2573.545166	45.022823	4401.209961	94.778725	0.000000	2979.910400	0.003283	0.000000	0.000106	0.012515	0.000000	90.612411	0.000391	0.000000	0.000106	0.000385	0.000000	36.911865	0.000166	15.188194	0.000106	0.000041	0.000000	235.493073	0.003331	0.000000	0.000106	0.004918	0.000000	2.769823	0.000087	9.625623	0.000106	0.000115
09/13/2006-18:00:00	2573.586182	45.023346	4401.210938	94.778709	0.000000	2981.071533	0.003279	0.000000	0.000106	0.012376	0.000000	90.646935	0.000390	0.000000	0.000106	0.000382	0.000000	36.943871	0.000166	15.187431	0.000106	0.000040	0.000000	235.531067	0.003328	0.000000	0.000106	0.004883	0.000000	2.770313	0.000086	9.625034	0.000106	0.000114
09/13/2006-21:00:00	2573.369385	45.018463	4400.979492	94.773682	0.000000	2982.466553	0.003276	0.000000	0.000106	0.012267	0.000000	90.688225	0.000390	0.000000	0.000106	0.000379	0.000000	36.981400	0.000166	15.186673	0.000106	0.000040	0.000000	235.569839	0.003328	0.000000	0.000106	0.004855	0.000000	2.770803	0.000086	9.624448	0.000106	0.000113
09/14/2006-00:00:00	2573.104492	45.012589	4400.706055	94.767807	0.000025	2983.903076	0.003277	0.000000	0.000106	0.012302	0.000002	90.730705	0.000390	0.000000	0.000106	0.000380	0.000000	37.019615	0.000166	15.185907	0.000106	0.000040	0.000002	235.610123	0.003329	0.000002	0.000106	0.004866	0.000000	2.771293	0.000086	9.623854	0.000106	0.000114
09/14/2006-03:00:00	2573.096680	45.012077	4400.661621	94.766815	0.000459	2985.109375	0.003284	0.000001	0.000106	0.012359	0.000020	90.766533	0.000391	0.000000	0.000106	0.000381	0.000015	37.052204	0.000166	15.185149	0.000106	0.000040	0.000003	235.649902	0.003336	0.000003	0.000106	0.004884	0.000000	2.771784	0.000087	9.623266	0.000106	0.000114
09/14/2006-06:00:00	2573.418701	45.018459	4400.913086	94.772224	0.000779	2986.017334	0.003288	0.000001	0.000106	0.012411	0.000031	90.793892	0.000391	0.000000	0.000106	0.000382	0.000024	37.078384	0.000166	15.184387	0.000106	0.000040	0.000004	235.686310	0.003341	0.000003	0.000106	0.004900	0.000000	2.772273	0.000087	9.622684	0.000106	0.000114
09/14/2006-09:00:00	2573.978271	45.029793	4401.376465	94.782188	0.001029	2986.717041	0.003294	0.000001	0.000106	0.012460	0.000039	90.815231	0.000392	0.000000	0.000106	0.000383	0.000031	37.100891	0.000167	15.183622	0.000106	0.000040	0.000005	235.716812	0.003347	0.000003	0.000106	0.004916	0.000000	2.772762	0.000087	9.622091	0.000106	0.000115
09/14/2006-12:00:00	2574.621338	45.042892	4401.917480	94.793770	0.001251	2987.342041	0.003300	0.000001	0.000106	0.012506	0.000046	90.834427	0.000392	0.000000	0.000106	0.000384	0.000038	37.123329	0.000167	15.182866	0.000106	0.000040	0.000006	235.740829	0.003352	0.000003	0.000106	0.004931	0.000000	2.773250	0.000087	9.621503	0.000106	0.000115
09/14/2006-15:00:00	2575.152832	45.053654	4402.354004	94.803139	0.001505	2988.068604	0.003283	0.000001	0.000106	0.012473	0.000055	90.856621	0.000391	0.000000	0.000106	0.000383	0.000045	37.149506	0.000167	15.182097	0.000106	0.000040	0.000006	235.760117	0.003342	0.000003	0.000106	0.004921	0.000000	2.773737	0.000087	9.620920	0.000106	0.000115
09/14/2006-18:00:00	2575.384033	45.058136	4402.524414	94.806824	0.001844	2989.064209	0.003275	0.000001	0.000106	0.012345	0.000066	90.886551	0.000390	0.000000	0.000106	0.000380	0.000056	37.182487	0.000166	15.181342	0.000106	0.000040	0.000006	235.778931	0.003336	0.000003	0.000106	0.004888	0.000000	2.774227	0.000087	9.620328	0.000106	0.000114
09/14/2006-21:00:00	2575.266113	45.055305	4402.383789	94.803711	0.002285	2990.375488	0.003273	0.000001	0.000106	0.012238	0.000082	90.925529	0.000390	0.000000	0.000106	0.000377	0.000070	37.222412	0.000166	15.180584	0.000106	0.000039	0.000007	235.800613	0.003336	0.000003	0.000106	0.004860	0.000000	2.774715	0.000086	9.619742	0.000106	0.000113
09/15/2006-00:00:00	2575.055664	45.050564	4402.159668	94.798920	0.002662	2991.767090	0.003274	0.000000	0.000106	0.012269	0.000093	90.966789	0.000390	0.000000	0.000106	0.000378	0.000083	37.263226	0.000166	15.179828	0.000106	0.000039	0.000000	235.826324	0.003337	0.000001	0.000106	0.004868	0.000000	2.775204	0.000086	9.619159	0.000106	0.000113
09/15/2006-03:00:00	2575.054688	45.050167	4402.122559	94.798065	0.000000	2992.974854	0.003281	0.000000	0.000106	0.012324	0.000000	91.002808	0.000391	0.000000	0.000106	0.000379	0.000000	37.298874	0.000167	15.179066	0.000106	0.000040	0.000000	235.854156	0.003342	0.000001	0.000106	0.004884	0.000000	2.775692	0.000087	9.618571	0.000106	0.000114
09/15/2006-06:00:00	2575.332520	45.055634	4402.335449	94.802650	0.000000	2993.928467	0.003286	0.000000	0.000105	0.012373	0.000000	91.031487	0.000391	0.000000	0.000105	0.000380	0.000000	37.328449	0.000167	15.178304	0.000105	0.000040	0.000000	235.881104	0.003347	0.000000	0.000105	0.004899	0.000000	2.776178	0.000087	9.617985	0.000105	0.000114
09/15/2006-09:00:00	2575.818604	45.065468	4402.734375	94.811180	0.000000	2994.695313	0.003291	0.000000	0.000105	0.012420	0.000000	91.054832	0.000392	0.000000	0.000105	0.000381	0.000000	37.354397	0.000168	15.177546	0.000105	0.000040	0.000000	235.904160	0.003353	0.000000	0.000105	0.004913	0.000000	2.776665	0.000087	9.617398	0.000105	0.000114
09/15/2006-12:00:00	2576.382324	45.076885	4403.201172	94.821228	0.000000	2995.395996	0.003298	0.000000	0.000105	0.012464	0.000000	91.076218	0.000393	0.000000	0.000105	0.000381	0.000000	37.379959	0.000168	15.176788	0.000105	0.000040	0.000000	235.922623	0.003358	0.000000	0.000105	0.004926	0.000000	2.777152	0.000087	9.616813	0.000105	0.000115
09/15/2006-15:00:00	2576.824463	45.085770	4403.561035	94.828934	0.000000	2996.205078	0.003280	0.000000	0.000105	0.012432	0.000000	91.100777	0.000391	0.000000	0.000105	0.000380	0.000000	37.408970	0.000168	15.176034	0.000105	0.000040	0.000000	235.938156	0.003348	0.000000	0.000105	0.004917	0.000000	2.777637	0.000087	9.616228	0.000105	0.000114
09/15/2006-18:00:00	2576.950684	45.088043	4403.636719	94.830566	0.000000	2997.299072	0.003273	0.000000	0.000105	0.012318	0.000000	91.133537	0.000390	0.000000	0.000105	0.000378	0.000000	37.444511	0.000167	15.175279	0.000105	0.000040	0.000000	235.955292	0.003342	0.000000	0.000105	0.004887	0.000000	2.778122	0.000087	9.615641	0.000105	0.000114
09/15/2006-21:00:00	2576.707031	45.082596	4403.383301	94.825058	0.000000	2998.723877	0.003271	0.000000	0.000105	0.012225	0.000000	91.175751	0.000390	0.000000	0.000105	0.000376	0.000000	37.486698	0.000167	15.174517	0.000105	0.000039	0.000000	235.978134	0.003341	0.000000	0.000105	0.004862	0.000000	2.778608	0.000087	9.615058	0.000105	0.000113
09/16/2006-00:00:00	2576.378906	45.075367	4403.054688	94.817963	0.000029	3000.221680	0.003271	0.000001	0.000105	0.012256	0.000002	91.220154	0.000390	0.000000	0.000105	0.000376	0.000000	37.528954	0.000167	15.173763	0.000105	0.000039	0.000002	236.007324	0.003342	0.000002	0.000105	0.004870	0.000000	2.779096	0.000087	9.614476	0.000105	0.000113
09/16/2006-03:00:00	2576.327148	45.074001	4402.974609	94.816162	0.000479	3001.471436	0.003279	0.000001	0.000105	0.012308	0.000021	91.257324	0.000391	0.000000	0.000105	0.000377	0.000015	37.564018	0.000167	15.173004	0.000105	0.000040	0.000004	236.039902	0.003348	0.000003	0.000105	0.004885	0.000000	2.779581	0.000087	9.613888	0.000105	0.000113
09/16/2006-06:00:00	2576.631104	45.080006	4403.208008	94.821220	0.000807	3002.402344	0.003283	0.000001	0.000105	0.012354	0.000032	91.285378	0.000391	0.000000	0.000105	0.000378	0.000025	37.591587	0.000168	15.172249	0.000105	0.000040	0.000005	236.071167	0.003353	0.000004	0.000105	0.004900	0.000000	2.780067	0.000087	9.613309	0.000105	0.000114
09/16/2006-09:00:00	2577.185303	45.091251	4403.669922	94.831108	0.001058	3003.109131	0.003288	0.000001	0.000105	0.012398	0.000041	91.306946	0.000392	0.000000	0.000105	0.000379	0.000032	37.615128	0.000168	15.171496	0.000105	0.000040	0.000006	236.096909	0.003359	0.000004	0.000105	0.004914	0.000000	2.780550	0.000087	9.612725	0.000105	0.000114
09/16/2006-12:00:00	2577.826660	45.104298	4404.207520	94.842674	0.001281	3003.738770	0.003295	0.000001	0.000105	0.012438	0.000048	91.326332	0.000393	0.000000	0.000105	0.000379	0.000039	37.638657	0.000169	15.170739	0.000105	0.000040	0.000007	236.115662	0.003364	0.000004	0.000105	0.004927	0.000000	2.781035	0.000087	9.612142	0.000105	0.000114
09/16/2006-15:00:00	2578.311035	45.114101	4404.604980	94.851219	0.001549	3004.509521	0.003278	0.000001	0.000105	0.012403	0.000056	91.349846	0.000391	0.000000	0.000105	0.000378	0.000047	37.666679	0.000168	15.169987	0.000105	0.000040	0.000007	236.130829	0.003354	0.000004	0.000105	0.004917	0.000000	2.781519	0.000087	9.611558	0.000105	0.000114
09/16/2006-18:00:00	2578.349609	45.114571	4404.603027	94.851135	0.001945	3005.682129	0.003270	0.000001	0.000105	0.012255	0.000070	91.384811	0.000390	0.000000	0.000105	0.000375	0.000059	37.703644	0.000168	15.169232	0.000105	0.000039	0.000007	236.149185	0.003348	0.000004	0.000105	0.004878	0.000000	2.782004	0.000087	9.610975	0.000105	0.000113
09/16/2006-21:00:00	2577.810303	45.103039	4404.088867	94.840012	0.002509	3007.370850	0.003267	0.000001	0.000105	0.012129	0.000091	91.434639	0.000390	0.000000	0.000105	0.000373	0.000077	37.750782	0.000167	15.168476	0.000105	0.000039	0.000008	236.176819	0.003347	0.000004	0.000105	0.004844	0.000000	2.782489	0.000087	9.610394	0.000105	0.000112
09/17/2006-00:00:00	2577.116455	45.088238	4403.433594	94.825867	0.003014	3009.197998	0.003268	0.000000	0.000105	0.012158	0.000106	91.488396	0.000390	0.000000	0.000105	0.000373	0.000094	37.798454	0.000167	15.167720	0.000105	0.000039	0.000000	236.214935	0.003348	0.000002	0.000105	0.004852	0.000000	2.782974	0.000087	9.609813	0.000105	0.000112
09/17/2006-03:00:00	2576.779053	45.080933	4403.096191	94.818604	0.000000	3010.706543	0.003275	0.000000	0.000105	0.012210	0.000000	91.533012	0.000391	0.000000	0.000105	0.000374	0.000000	37.836452	0.000168	15.166970	0.000105	0.000039	0.000000	236.259445	0.003354	0.000001	0.000105	0.004867	0.000000	2.783459	0.000087	9.609227	0.000105	0.000113
09/17/2006-06:00:00	2576.894043	45.082996	4403.163574	94.819984	0.000000	3011.806152	0.003278	0.000000	0.000105	0.012258	0.000000	91.565811	0.000391	0.000000	0.000105	0.000375	0.000000	37.864323	0.000168	15.166216	0.000105	0.000039	0.000000	236.304153	0.003360	0.000000	0.000105	0.004883	0.000000	2.783942	0.000087	9.608651	0.000105	0.000113
09/17/2006-09:00:00	2577.321289	45.091595	4403.510254	94.827423	0.000000	3012.624756	0.003283	0.000000	0.000105	0.012302	0.000000	91.590607	0.000392	0.000000	0.000105	0.000376	0.000000	37.886631	0.000169	15.165457	0.000105	0.000039	0.000000	236.343903	0.003365	0.000000	0.000105	0.004898	0.000000	2.784424	0.000087	9.608067	0.000105	0.000113
09/17/2006-12:00:00	2577.859131	45.102482	4403.954590	94.836983	0.000000	3013.346680	0.003289	0.000000	0.000105	0.012344	0.000000	91.612602	0.000393	0.000000	0.000105	0.000376	0.000000	37.908371	0.000169	15.164707	0.000105	0.000039	0.000000	236.376877	0.003371	0.000000	0.000105	0.004912	0.000000	2.784906	0.000087	9.607489	0.000105	0.000114
09/17/2006-15:00:00	2578.298096	45.111301	4404.311523	94.844597	0.000000	3014.157715	0.003272	0.000000	0.000105	0.012300	0.000000	91.637222	0.000391	0.000000	0.000105	0.000375	0.000000	37.933586	0.000168	15.163957	0.000105	0.000038	0.000000	236.405411	0.003361	0.000000	0.000105	0.004901	0.000000	2.785388	0.000087	9.606904	0.000105	0.000113
09/17/2006-18:00:00	2578.481445	45.114826	4404.440430	94.847397	0.000000	3015.196777	0.003266	0.000000	0.000105	0.012162	0.000000	91.668388	0.000390	0.000000	0.000105	0.000372	0.000000	37.964443	0.000168	15.163207	0.000105	0.000038	0.000000	236.433929	0.003356	0.000000	0.000105	0.004866	0.000000	2.785871	0.000087	9.606326	0.000105	0.000112
09/17/2006-21:00:00	2578.381348	45.112427	4404.315918	94.844704	0.000000	3016.489502	0.003264	0.000000	0.000105	0.012048	0.000000	91.706856	0.000390	0.000000	0.000105	0.000370	0.000000	38.000458	0.000167	15.162456	0.000105	0.000037	0.000000	236.466446	0.003355	0.000000	0.000105	0.004836	0.000000	2.786354	0.000087	9.605746	0.000105	0.000112
09/18/2006-00:00:00	2578.206055	45.108433	4404.127441	94.840530	0.041033	3017.864014	0.003354	0.000118	0.000105	0.012136	0.002472	91.748558	0.000398	0.000026	0.000105	0.000373	0.001549	38.035896	0.000171	15.161699	0.000105	0.000039	0.000835	236.507797	0.003410	0.000300	0.000105	0.004874	0.000047	2.787022	0.000088	9.605165	0.000105	0.000112
09/18/2006-03:00:00	2578.157715	45.107113	4404.049316	94.838852	0.324981	3018.956055	0.003868	0.000320	0.000105	0.012377	0.011637	91.785660	0.000427	0.000047	0.000105	0.000384	0.007195	38.064240	0.000183	15.160948	0.000105	0.000045	0.002821	236.558670	0.003551	0.000514	0.000105	0.004960	0.000158	2.787970	0.000090	9.604591	0.000105	0.000114
09/18/2006-06:00:00	2578.292236	45.109573	4404.133301	94.840622	0.616913	3020.131592	0.006424	0.000990	0.000105	0.012996	0.023148	91.834480	0.000515	0.000075	0.000105	0.000403	0.012731	38.092472	0.000222	15.160212	0.000105	0.000055	0.008746	236.628006	0.003901	0.000667	0.000105	0.005115	0.000489	2.789848	0.000096	9.604013	0.000105	0.000119
09/18/2006-09:00:00	2578.573486	45.115150	4404.350098	94.845276	0.866808	3021.194824	0.009158	0.001863	0.000105	0.013604	0.033027	91.879875	0.000610	0.000102	0.000105	0.000421	0.017290	38.118282	0.000264	15.159479	0.000105	0.000065	0.014222	236.696243	0.004274	0.000774	0.000105	0.005268	0.000795	2.791710	0.000103	9.603440	0.000105	0.000123
09/18/2006-12:00:00	2578.911377	45.121864	4404.617188	94.850998	1.088147	3022.212646	0.011883	0.002824	0.000105	0.014209	0.041897	91.923889	0.000703	0.000130	0.000105	0.000440	0.021304	38.143745	0.000305	15.158752	0.000105	0.000074	0.019295	236.762650	0.004645	0.000860	0.000105	0.005419	0.001078	2.793567	0.000109	9.602871	0.000105	0.000128
09/18/2006-15:00:00	2579.112305	45.125725	4404.762207	94.854126	1.317633	3023.326172	0.014619	0.003813	0.000105	0.014822	0.050824	91.970726	0.000797	0.000158	0.000105	0.000459	0.025521	38.171753	0.000346	15.158032	0.000105	0.000084	0.023995	236.829773	0.005014	0.000937	0.000105	0.005573	0.001340	2.795425	0.000116	9.602310	0.000105	0.000132
09/18/2006-18:00:00	2578.966064	45.122375	4404.597168	94.850525	1.568130	3024.596924	0.016721	0.004599	0.000105	0.015300	0.059341	92.018440	0.000869	0.000174	0.000105	0.000473	0.030345	38.203400	0.000378	15.157321	0.000105	0.000092	0.026666	236.895615	0.005294	0.000932	0.000105	0.005692	0.001490	2.796911	0.000121	9.601739	0.000105	0.000136
09/18/2006-21:00:00	2578.427490	45.110817	4404.083984	94.839394	1.833754	3026.057617	0.018071	0.005141	0.000105	0.015623	0.067718	92.067932	0.000917	0.000182	0.000105	0.000483	0.035917	38.238312	0.000399	15.156610	0.000105	0.000097	0.027420	236.964447	0.005484	0.000898	0.000105	0.005778	0.001532	2.798025	0.000125	9.601172	0.000105	0.000138
09/19/2006-00:00:00	2577.804688	45.097504	4403.493164	94.826653	2.015100	3027.467041	0.018317	0.005224	0.000105	0.015692	0.071572	92.110855	0.000926	0.000161	0.000105	0.000485	0.039816	38.271255	0.000403	15.155901	0.000105	0.000098	0.024551	237.031815	0.005524	0.000642	0.000105	0.005800	0.001372	2.798579	0.000125	9.600614	0.000105	0.000139
09/19/2006-03:00:00	2577.501221	45.090824	4403.187012	94.820030	2.287287	3028.639648	0.018586	0.005322	0.000105	0.015844	0.074943	92.147133	0.000937	0.000157	0.000105	0.000490	0.043191	38.296684	0.000408	15.155184	0.000105	0.000100	0.022468	237.104218	0.005577	0.000583	0.000105	0.005840	0.001311	2.799198	0.000126	9.600049	0.000105	0.000140
09/19/2006-06:00:00	2577.607178	45.092724	4403.248535	94.821289	2.476160	3029.578369	0.019282	0.005575	0.000105	0.016094	0.078575	92.179359	0.000964	0.000167	0.000105	0.000498	0.045613	38.316395	0.000420	15.154478	0.000105	0.000104	0.022326	237.178818	0.005690	0.000628	0.000105	0.005906	0.001304	2.800083	0.000128	9.599487	0.000105	0.000142
09/19/2006-09:00:00	2578.004395	45.100674	4403.569336	94.828186	2.583446	3030.315430	0.020082	0.005827	0.000105	0.016337	0.080376	92.205963	0.000993	0.000176	0.000105	0.000506	0.046736	38.333057	0.000433	15.153770	0.000105	0.000107	0.022706	237.246033	0.005814	0.000658	0.000105	0.005971	0.001309	2.800995	0.000131	9.598926	0.000105	0.000143
09/19/2006-12:00:00	2578.507080	45.110832	4403.983398	94.837082	2.659419	3030.977539	0.020911	0.006087	0.000105	0.016581	0.082147	92.230652	0.001024	0.000183	0.000105	0.000513	0.047656	38.350388	0.000446	15.153070	0.000105	0.000111	0.023115	237.304520	0.005941	0.000680	0.000105	0.006036	0.001319	2.801913	0.000133	9.598367	0.000105	0.000145
09/19/2006-15:00:00	2578.894043	45.118568	4404.293945	94.843742	2.762474	3031.726563	0.021810	0.006369	0.000104	0.016845	0.084097	92.257942	0.001055	0.000191	0.000104	0.000521	0.048880	38.371571	0.000460	15.152364	0.000104	0.000116	0.023435	237.357803	0.006066	0.000699	0.000104	0.006102	0.001333	2.802842	0.000135	9.597805	0.000104	0.000147
09/19/2006-18:00:00	2578.981445	45.120056	4404.338867	94.844635	2.875534	3032.612305	0.021931	0.006373	0.000104	0.016879	0.084444	92.285522	0.001057	0.000181	0.000104	0.000521	0.049985	38.397640	0.000461	15.151663	0.000104	0.000116	0.021357	237.402802	0.006059	0.000603	0.000104	0.006104	0.001213	2.803366	0.000135	9.597246	0.000104	0.000147
09/19/2006-21:00:00	2578.728760	45.114471	4404.077148	94.839043	3.113199	3033.737549	0.021711	0.006310	0.000104	0.016775	0.086862	92.320244	0.001049	0.000174	0.000104	0.000519	0.052631	38.429066	0.000458	15.150958	0.000104	0.000115	0.018722	237.451660	0.006020	0.000547	0.000104	0.006076	0.001101	2.803891	0.000134	9.596688	0.000104	0.000147
09/20/2006-00:00:00	2578.394531	45.107185	4403.746094	94.831841	3.337575	3034.951416	0.021672	0.006243	0.000104	0.016776	0.089216	92.357964	0.001048	0.000163	0.000104	0.000519	0.054951	38.462132	0.000458	15.150254	0.000104	0.000115	0.016735	237.504669	0.006015	0.000424	0.000104	0.006079	0.000969	2.804375	0.000134	9.596123	0.000104	0.000147
09/20/2006-03:00:00	2578.287109	45.104614	4403.614258	94.829010	3.284194	3036.260498	0.021693	0.006221	0.000104	0.016811	0.089912	92.393784	0.001049	0.000158	0.000104	0.000519	0.055590	38.492744	0.000459	15.149553	0.000104	0.000115	0.015874	237.559006	0.006023	0.000372	0.000104	0.006091	0.000831	2.804847	0.000134	9.595562	0.000104	0.000147
09/20/2006-06:00:00	2578.482422	45.108379	4403.756348	94.832024	2.905255	3037.624512	0.021712	0.006216	0.000104	0.016841	0.082497	92.430191	0.001050	0.000157	0.000104	0.000520	0.050892	38.523014	0.000459	15.148849	0.000104	0.000115	0.014409	237.611115	0.006030	0.000351	0.000104	0.006103	0.000721	2.805366	0.000134	9.595009	0.000104	0.000147
09/20/2006-09:00:00	2578.904785	45.116821	4404.099121	94.839378	2.405960	3038.906250	0.021729	0.006207	0.000104	0.016889	0.075629	92.460365	0.001051	0.000156	0.000104	0.000521	0.046107	38.549961	0.000460	15.148149	0.000104	0.000116	0.013982	237.656494	0.006037	0.000343	0.000104	0.006115	0.000703	2.805807	0.000135	9.594450	0.000104	0.000147
09/20/2006-12:00:00	2579.411621	45.127060	4404.516113	94.848358	1.650074	3040.371338	0.021749	0.006208	0.000104	0.016915	0.060791	92.496353	0.001052	0.000156	0.000104	0.000522	0.036328	38.582123	0.000461	15.147444	0.000104	0.000116	0.012271	237.695709	0.006043	0.000339	0.000104	0.006127	0.000628	2.806304	0.000135	9.593890	0.000104	0.000148
09/20/2006-15:00:00	2579.842041	45.135723	4404.867188	94.855888	0.796519	3042.002441	0.021588	0.006172	0.000104	0.016843	0.031920	92.548409	0.001046	0.000155	0.000104	0.000520	0.018444	38.625381	0.000459	15.146748	0.000104	0.000116	0.006225	237.734253	0.006015	0.000336	0.000104	0.006109	0.000312	2.807045	0.000134	9.593334	0.000104	0.000147
09/20/2006-18:00:00	2580.088623	45.140545	4405.052734	94.859871	0.020089	3043.723145	0.021122	0.006063	0.000104	0.016615	0.000980	92.607330	0.001027	0.000152	0.000104	0.000514	0.000548	38.673187	0.000451	15.146038	0.000104	0.000114	0.000256	237.771088	0.005929	0.000329	0.000104	0.006046	0.000012	2.807772	0.000133	9.592773	0.000104	0.000145
09/20/2006-21:00:00	2580.143311	45.141342	4405.067383	94.860138	0.020079	3044.843018	0.020695	0.005939	0.000104	0.016418	0.000909	92.640480	0.001010	0.000149	0.000104	0.000508	0.000517	38.707016	0.000444	15.145338	0.000104	0.000112	0.000213	237.803329	0.005851	0.000322	0.000104	0.005990	0.000009	2.808203	0.000131	9.592212	0.000104	0.000144
09/21/2006-00:00:00	2580.152100	45.141201	4405.041504	94.859589	0.091149	3045.999756	0.020820	0.006119	0.000104	0.016524	0.004112	92.676231	0.001021	0.000185	0.000104	0.000513	0.002472	38.740005	0.000448	15.144629	0.000104	0.000114	0.001249	237.842926	0.005916	0.000711	0.000104	0.006034	0.000068	2.808871	0.000132	9.591659	0.000104	0.000145
09/21/2006-03:00:00	2580.285156	45.143623	4405.126953	94.861374	0.380171	3047.121338	0.022933	0.006848	0.000104	0.017095	0.015503	92.722183	0.001096	0.000231	0.000104	0.000531	0.008068	38.771076	0.000482	15.143945	0.000104	0.000124	0.006940	237.903290	0.006218	0.001032	0.000104	0.006182	0.000386	2.810608	0.000138	9.591105	0.000104	0.000149
09/21/2006-06:00:00	2580.594238	45.149738	4405.369141	94.866539	0.644904	3048.177002	0.025755	0.007796	0.000104	0.017744	0.026431	92.768967	0.001193	0.000271	0.000104	0.000551	0.012939	38.800453	0.000525	15.143261	0.000104	0.000135	0.013483	237.967438	0.006600	0.001238	0.000104	0.006346	0.000752	2.812618	0.000145	9.590549	0.000104	0.000154
09/21/2006-09:00:00	2581.043701	45.158791	4405.736328	94.874481	0.868049	3049.122803	0.028595	0.008801	0.000104	0.018380	0.035917	92.812401	0.001291	0.000304	0.000104	0.000571	0.016984	38.828461	0.000569	15.142591	0.000104	0.000145	0.019520	238.027374	0.006985	0.001368	0.000104	0.006508	0.001090	2.814608	0.000152	9.590000	0.000104	0.000159
09/21/2006-12:00:00	2581.547119	45.168934	4406.152832	94.883408	1.065825	3050.026123	0.031404	0.009817	0.000104	0.019013	0.044432	92.854652	0.001388	0.000335	0.000104	0.000591	0.020540	38.857059	0.000612	15.141928	0.000104	0.000156	0.025078	238.082199	0.007367	0.001465	0.000104	0.006669	0.001400	2.816593	0.000159	9.589457	0.000104	0.000163
09/21/2006-15:00:00	2581.946777	45.176926	4406.476074	94.890350	1.267585	3051.000732	0.034210	0.010848	0.000104	0.019653	0.052852	92.898994	0.001484	0.000365	0.000104	0.000610	0.024212	38.888485	0.000654	15.141276	0.000104	0.000166	0.030211	238.134521	0.007743	0.001550	0.000104	0.006830	0.001687	2.818581	0.000165	9.588912	0.000104	0.000168
09/21/2006-18:00:00	2582.087158	45.179501	4406.566895	94.892311	1.479165	3052.072021	0.036453	0.011626	0.000104	0.020174	0.060482	92.942543	0.001561	0.000379	0.000104	0.000626	0.028221	38.922665	0.000689	15.140618	0.000104	0.000175	0.033315	238.183380	0.008041	0.001533	0.000104	0.006961	0.001861	2.820207	0.000171	9.588376	0.000104	0.000172
09/21/2006-21:00:00	2581.940674	45.176136	4406.405273	94.888763	1.692574	3053.253662	0.037981	0.012145	0.000104	0.020541	0.067397	92.985306	0.001615	0.000383	0.000104	0.000638	0.032628	38.958714	0.000713	15.139969	0.000104	0.000181	0.034373	238.232620	0.008252	0.001477	0.000104	0.007057	0.001920	2.821441	0.000175	9.587830	0.000104	0.000175
09/22/2006-00:00:00	2581.734375	45.171467	4406.187988	94.884048	1.792644	3054.322998	0.038155	0.011988	0.000104	0.020565	0.068305	93.017601	0.001620	0.000333	0.000104	0.000638	0.034978	38.991776	0.000716	15.139311	0.000104	0.000182	0.030310	238.275726	0.008275	0.000989	0.000104	0.007065	0.001693	2.821897	0.000175	9.587288	0.000104	0.000175
09/22/2006-03:00:00	2581.764648	45.171776	4406.182129	94.883904	1.930852	3055.260498	0.038204	0.011923	0.000104	0.020595	0.065681	93.047806	0.001623	0.000312	0.000104	0.000639	0.034721	39.021511	0.000718	15.138652	0.000104	0.000182	0.024684	238.322540	0.008286	0.000781	0.000104	0.007075	0.001388	2.822383	0.000176	9.586753	0.000104	0.000175
09/22/2006-06:00:00	2582.104980	45.178524	4406.451660	94.889717	1.766481	3056.242188	0.038228	0.011895	0.000104	0.020622	0.057413	93.079338	0.001624	0.000304	0.000104	0.000640	0.030767	39.050835	0.000719	15.137994	0.000104	0.000182	0.020690	238.367386	0.008293	0.000697	0.000104	0.007086	0.001087	2.822959	0.000176	9.586210	0.000104	0.000175
09/22/2006-09:00:00	2582.669922	45.189980	4406.922852	94.899834	1.631400	3056.999023	0.038246	0.011886	0.000104	0.020668	0.054167	93.100899	0.001625	0.000300	0.000104	0.000641	0.029004	39.075657	0.000720	15.137337	0.000104	0.000183	0.019467	238.401871	0.008300	0.000663	0.000104	0.007097	0.000996	2.823423	0.000176	9.585670	0.000104	0.000176
09/22/2006-12:00:00	2583.314453	45.203083	4407.464355	94.911491	1.397974	3057.785400	0.038265	0.011875	0.000104	0.020689	0.048054	93.123337	0.001626	0.000299	0.000104	0.000642	0.025407	39.103416	0.000720	15.136675	0.000104	0.000183	0.018040	238.426147	0.008306	0.000649	0.000104	0.007106	0.000937	2.823857	0.000176	9.585133	0.000104	0.000176
09/22/2006-15:00:00	2583.832764	45.213551	4407.895508	94.920769	1.053271	3058.798584	0.038228	0.011864	0.000104	0.020688	0.037633	93.153374	0.001624	0.000298	0.000104	0.000642	0.019528	39.137814	0.000720	15.136023	0.000104	0.000184	0.014925	238.446274	0.008295	0.000641	0.000104	0.007106	0.000794	2.824376	0.000176	9.584591	0.000104	0.000176
09/22/2006-18:00:00	2584.010986	45.216919	4408.020508	94.923431	0.551846	3060.274414	0.038019	0.011820	0.000104	0.020572	0.019606	93.199936	0.001614	0.000297	0.000104	0.000637	0.010109	39.182564	0.000717	15.135364	0.000104	0.000183	0.007723	238.473129	0.008236	0.000637	0.000104	0.007065	0.000410	2.825137	0.000175	9.584051	0.000104	0.000175
09/22/2006-21:00:00	2583.776855	45.211685	4407.782715	94.918221	0.248465	3061.919922	0.037597	0.011731	0.000104	0.020331	0.008673	93.249924	0.001597	0.000295	0.000104	0.000631	0.004362	39.230022	0.000710	15.134701	0.000104	0.000181	0.003656	238.506561	0.008156	0.000632	0.000104	0.006996	0.000204	2.825722	0.000173	9.583511	0.000104	0.000173
09/23/2006-00:00:00	2583.440918	45.204330	4407.450195	94.911049	0.005203	3063.592529	0.037573	0.011688	0.000104	0.020338	0.000149	93.300034	0.001596	0.000293	0.000104	0.000631	0.000113	39.275234	0.000710	15.134044	0.000104	0.000181	0.000002	238.550446	0.008150	0.000617	0.000104	0.006997	0.000000	2.826305	0.000173	9.582975	0.000104	0.000173
09/23/2006-03:00:00	2583.393799	45.202984	4407.376465	94.909416	0.000000	3064.770752	0.037596	0.011667	0.000104	0.020371	0.000000	93.334343	0.001597	0.000292	0.000104	0.000632	0.000000	39.308453	0.000711	15.133388	0.000104	0.000181	0.000000	238.596237	0.008157	0.000609	0.000104	0.007008	0.000000	2.826684	0.000174	9.582432	0.000104	0.000173
09/23/2006-06:00:00	2583.712402	45.209293	4407.628906	94.914818	0.000000	3065.612305	0.037611	0.011664	0.000104	0.020398	0.000000	93.359100	0.001598	0.000292	0.000104	0.000632	0.000000	39.334187	0.000712	15.132725	0.000104	0.000181	0.000000	238.639420	0.008163	0.000607	0.000104	0.007019	0.000000	2.827065	0.000174	9.581898	0.000104	0.000174
09/23/2006-09:00:00	2584.287354	45.220932	4408.108887	94.925133	0.000000	3066.226563	0.037624	0.011664	0.000104	0.020422	0.000000	93.377327	0.001599	0.000292	0.000104	0.000633	0.000000	39.356812	0.000713	15.132066	0.000104	0.000181	0.000000	238.673325	0.008169	0.000606	0.000104	0.007030	0.000000	2.827445	0.000174	9.581358	0.000104	0.000174
09/23/2006-12:00:00	2584.950195	45.234440	4408.668457	94.937149	0.000000	3066.766113	0.037638	0.011668	0.000104	0.020444	0.000000	93.393379	0.001600	0.000292	0.000104	0.000633	0.000000	39.380550	0.000713	15.131414	0.000104	0.000181	0.000000	238.696091	0.008174	0.000606	0.000104	0.007039	0.000000	2.827824	0.000174	9.580814	0.000104	0.000174
09/23/2006-15:00:00	2585.448486	45.244473	4409.078613	94.945999	0.000000	3067.454834	0.037403	0.011628	0.000104	0.020318	0.000000	93.413795	0.001591	0.000291	0.000104	0.000629	0.000000	39.409412	0.000710	15.130756	0.000104	0.000180	0.000000	238.713409	0.008131	0.000604	0.000104	0.007005	0.000000	2.828205	0.000173	9.580280	0.000104	0.000173
09/23/2006-18:00:00	2585.468018	45.244518	4409.063965	94.945656	0.000000	3068.572998	0.036814	0.011493	0.000104	0.019985	0.000000	93.446602	0.001567	0.000287	0.000104	0.000621	0.000000	39.447235	0.000700	15.130094	0.000104	0.000178	0.000000	238.736588	0.008021	0.000597	0.000104	0.006909	0.000000	2.828587	0.000171	9.579742	0.000104	0.000171
09/23/2006-21:00:00	2584.851318	45.231300	4408.484375	94.933167	0.000000	3070.260742	0.036283	0.011335	0.000104	0.019698	0.000000	93.495613	0.001546	0.000283	0.000104	0.000613	0.000000	39.494915	0.000692	15.129439	0.000104	0.000175	0.000000	238.774719	0.007922	0.000588	0.000104	0.006825	0.000000	2.828972	0.000169	9.579200	0.000104	0.000169
09/24/2006-00:00:00	2584.060059	45.214436	4407.748047	94.917274	0.000000	3072.099854	0.036252	0.011273	0.000104	0.019714	0.000000	93.549049	0.001545	0.000282	0.000104	0.000613	0.000000	39.541996	0.000691	15.128778	0.000104	0.000175	0.000000	238.829193	0.007916	0.000585	0.000104	0.006829	0.000000	2.829358	0.000169	9.578664	0.000104	0.000169
09/24/2006-03:00:00	2583.669678	45.205952	4407.371094	94.909088	0.000000	3073.576904	0.036274	0.011241	0.000103	0.019759	0.000000	93.591972	0.001546	0.000281	0.000103	0.000614	0.000000	39.577694	0.000692	15.128119	0.000103	0.000175	0.000000	238.892639	0.007923	0.000582	0.000103	0.006843	0.000000	2.829742	0.000170	9.578125	0.000103	0.000169
09/24/2006-06:00:00	2583.776367	45.207832	4407.435547	94.910385	0.000000	3074.608887	0.036281	0.011236	0.000103	0.019794	0.000000	93.622139	0.001546	0.000281	0.000103	0.000614	0.000000	39.602722	0.000693	15.127460	0.000103	0.000175	0.000000	238.955231	0.007928	0.000581	0.000103	0.006858	0.000000	2.830125	0.000170	9.577588	0.000103	0.000169
09/24/2006-09:00:00	2584.219727	45.216724	4407.797363	94.918213	0.000000	3075.339600	0.036287	0.011224	0.000103	0.019826	0.000000	93.643661	0.001547	0.000281	0.000103	0.000615	0.000000	39.622677	0.000693	15.126803	0.000103	0.000174	0.000000	239.009262	0.007934	0.000580	0.000103	0.006873	0.000000	2.830508	0.000170	9.577047	0.000103	0.000170
09/24/2006-12:00:00	2584.776367	45.227978	4408.262207	94.928177	0.000000	3075.972900	0.036299	0.011229	0.000103	0.019857	0.000000	93.662407	0.001548	0.000281	0.000103	0.000615	0.000000	39.643036	0.000694	15.126147	0.000103	0.000174	0.000000	239.052826	0.007940	0.000580	0.000103	0.006886	0.000000	2.830892	0.000170	9.576510	0.000103	0.000170
09/24/2006-15:00:00	2585.126221	45.234943	4408.542480	94.934189	0.000000	3076.791504	0.036036	0.011177	0.000103	0.019729	0.000000	93.686531	0.001537	0.000279	0.000103	0.000612	0.000000	39.669224	0.000690	15.125485	0.000103	0.000173	0.000000	239.092041	0.007893	0.000577	0.000103	0.006852	0.000000	2.831275	0.000169	9.575974	0.000103	0.000169
09/24/2006-18:00:00	2584.860596	45.229027	4408.272949	94.928329	0.000000	3078.161621	0.035390	0.011017	0.000103	0.019389	0.000000	93.726517	0.001512	0.000276	0.000103	0.000603	0.000000	39.707302	0.000679	15.124824	0.000103	0.000170	0.000000	239.137543	0.007781	0.000567	0.000103	0.006756	0.000000	2.831661	0.000167	9.575436	0.000103	0.000166
09/24/2006-21:00:00	2583.747559	45.205444	4407.253418	94.906342	0.000000	3080.291016	0.034816	0.010861	0.000103	0.019102	0.000000	93.788177	0.001490	0.000272	0.000103	0.000595	0.000000	39.759434	0.000670	15.124164	0.000103	0.000167	0.000000	239.197525	0.007682	0.000559	0.000103	0.006675	0.000000	2.832050	0.000165	9.574895	0.000103	0.000164
09/25/2006-00:00:00	2582.404297	45.177048	4406.026855	94.879852	0.000000	3082.619629	0.034792	0.010777	0.000103	0.019134	0.000000	93.855614	0.001489	0.000270	0.000103	0.000595	0.000000	39.811726	0.000669	15.123505	0.000103	0.000167	0.000000	239.272446	0.007678	0.000554	0.000103	0.006683	0.000000	2.832438	0.000165	9.574360	0.000103	0.000164
09/25/2006-03:00:00	2581.637695	45.160683	4405.313477	94.864388	0.000000	3084.430664	0.034808	0.010765	0.000103	0.019187	0.000000	93.908066	0.001490	0.000269	0.000103	0.000596	0.000000	39.851124	0.000670	15.122842	0.000103	0.000166	0.000000	239.354095	0.007685	0.000554	0.000103	0.006702	0.000000	2.832826	0.000165	9.573822	0.000103	0.000165
09/25/2006-06:00:00	2581.554443	45.158558	4405.206543	94.862083	0.000000	3085.627441	0.034803	0.010745	0.000103	0.019228	0.000000	93.942917	0.001490	0.000269	0.000103	0.000597	0.000000	39.876427	0.000670	15.122187	0.000103	0.000166	0.000000	239.432449	0.007690	0.000553	0.000103	0.006720	0.000000	2.833214	0.000166	9.573281	0.000103	0.000165
09/25/2006-09:00:00	2581.907959	45.165623	4405.489258	94.868156	0.000000	3086.434082	0.034797	0.010726	0.000103	0.019265	0.000000	93.966537	0.001490	0.000268	0.000103	0.000598	0.000000	39.894917	0.000671	15.121529	0.000103	0.000166	0.000000	239.500458	0.007695	0.000550	0.000103	0.006737	0.000000	2.833601	0.000166	9.572743	0.000103	0.000165
09/25/2006-12:00:00	2582.407471	45.175682	4405.901855	94.877060	0.000000	3087.113770	0.034804	0.010732	0.000103	0.019301	0.000000	93.986511	0.001491	0.000268	0.000103	0.000598	0.000000	39.913437	0.000671	15.120866	0.000103	0.000165	0.000000	239.556808	0.007701	0.000551	0.000103	0.006753	0.000000	2.833987	0.000166	9.572211	0.000103	0.000166
09/25/2006-15:00:00	2582.693115	45.181278	4406.125488	94.881821	0.000000	3087.986816	0.034528	0.010674	0.000103	0.019178	0.000000	94.012146	0.001480	0.000267	0.000103	0.000595	0.000000	39.938450	0.000667	15.120210	0.000103	0.000164	0.000000	239.606964	0.007655	0.000548	0.000103	0.006722	0.000000	2.834374	0.000165	9.571671	0.000103	0.000165
09/25/2006-18:00:00	2582.344238	45.173615	4405.782715	94.874374	0.000000	3089.430664	0.033858	0.010524	0.000103	0.018840	0.000000	94.054138	0.001454	0.000263	0.000103	0.000586	0.000000	39.976986	0.000655	15.119548	0.000103	0.000161	0.000000	239.659302	0.007542	0.000540	0.000103	0.006629	0.000000	2.834765	0.000163	9.571134	0.000103	0.000162
09/25/2006-21:00:00	2581.128906	45.147896	4404.670410	94.850365	0.000000	3091.647705	0.033271	0.010351	0.000103	0.018559	0.000000	94.118401	0.001431	0.000259	0.000103	0.000578	0.000000	40.031269	0.000646	15.118885	0.000103	0.000158	0.000000	239.720123	0.007443	0.000531	0.000103	0.006549	0.000000	2.835156	0.000161	9.570592	0.000103	0.000160
09/26/2006-00:00:00	2579.681641	45.117321	4403.352051	94.821899	0.000000	3094.067871	0.033247	0.010268	0.000103	0.018598	0.000000	94.188377	0.001430	0.000257	0.000103	0.000579	0.000000	40.087254	0.000646	15.118223	0.000103	0.000157	0.000000	239.790558	0.007439	0.000526	0.000103	0.006560	0.000000	2.835549	0.000161	9.570060	0.000103	0.000160
09/26/2006-03:00:00	2578.837402	45.099308	4402.566895	94.804947	0.000000	3095.946045	0.033257	0.010236	0.000103	0.018654	0.000000	94.242767	0.001431	0.000256	0.000103	0.000580	0.000000	40.131065	0.000646	15.117559	0.000103	0.000157	0.000000	239.864655	0.007445	0.000523	0.000103	0.006579	0.000000	2.835940	0.000161	9.569524	0.000103	0.000161
09/26/2006-06:00:00	2578.702881	45.096149	4402.416504	94.801620	0.000000	3097.188477	0.033239	0.010224	0.000103	0.018696	0.000000	94.278854	0.001431	0.000256	0.000103	0.000580	0.000000	40.160233	0.000647	15.116898	0.000103	0.000157	0.000000	239.935059	0.007448	0.000522	0.000103	0.006597	0.000000	2.836331	0.000161	9.568984	0.000103	0.000161
09/26/2006-09:00:00	2579.025391	45.102528	4402.670410	94.807098	0.000000	3098.023438	0.033224	0.010211	0.000103	0.018735	0.000000	94.303253	0.001431	0.000255	0.000103	0.000581	0.000000	40.181801	0.000647	15.116238	0.000103	0.000157	0.000000	239.996246	0.007452	0.000522	0.000103	0.006614	0.000000	2.836721	0.000161	9.568448	0.000103	0.000161
09/26/2006-12:00:00	2579.497314	45.112003	4403.058594	94.815460	0.000000	3098.726074	0.033228	0.010214	0.000103	0.018774	0.000000	94.323944	0.001431	0.000256	0.000103	0.000582	0.000000	40.202751	0.000647	15.115578	0.000103	0.000157	0.000000	240.047623	0.007458	0.000522	0.000103	0.006630	0.000000	2.837112	0.000162	9.567912	0.000103	0.000162
09/26/2006-15:00:00	2579.748291	45.116882	4403.249023	94.819542	0.000000	3099.630371	0.032945	0.010147	0.000103	0.018657	0.000000	94.350479	0.001421	0.000254	0.000103	0.000578	0.000000	40.230133	0.000643	15.114916	0.000103	0.000155	0.000000	240.093307	0.007412	0.000518	0.000103	0.006600	0.000000	2.837502	0.000161	9.567373	0.000103	0.000161
09/26/2006-18:00:00	2579.341064	45.108009	4402.854492	94.811012	0.000000	3101.127686	0.032263	0.009983	0.000103	0.018322	0.000000	94.393944	0.001394	0.000250	0.000103	0.000569	0.000000	40.271854	0.000631	15.114257	0.000103	0.000152	0.000000	240.140030	0.007298	0.000509	0.000103	0.006507	0.000000	2.837896	0.000159	9.566838	0.000103	0.000158
09/26/2006-21:00:00	2578.037842	45.080444	4401.662598	94.785263	0.000000	3103.425293	0.031667	0.009812	0.000103	0.018048	0.000000	94.460480	0.001371	0.000246	0.000103	0.000562	0.000000	40.330208	0.000621	15.113591	0.000103	0.000149	0.000000	240.193115	0.007198	0.000499	0.000103	0.006429	0.000000	2.838292	0.000157	9.566300	0.000103	0.000156
09/27/2006-00:00:00	2576.493652	45.047832	4400.254395	94.754890	0.000000	3105.937012	0.031644	0.009729	0.000103	0.018091	0.000000	94.533012	0.001370	0.000243	0.000103	0.000562	0.000000	40.390888	0.000621	15.112927	0.000103	0.000149	0.000000	240.254333	0.007194	0.000495	0.000103	0.006440	0.000000	2.838688	0.000157	9.565763	0.000103	0.000156
09/27/2006-03:00:00	2575.568848	45.028145	4399.398926	94.736412	0.000000	3107.888428	0.031647	0.009701	0.000103	0.018149	0.000000	94.589584	0.001371	0.000243	0.000103	0.000563	0.000000	40.439365	0.000622	15.112261	0.000103	0.000149	0.000000	240.319031	0.007199	0.000493	0.000103	0.006459	0.000000	2.839083	0.000157	9.565227	0.000103	0.000157
09/27/2006-06:00:00	2575.378662	45.023800	4399.195801	94.732018	0.000000	3109.182129	0.031618	0.009682	0.000103	0.018192	0.000000	94.627113	0.001370	0.000242	0.000103	0.000564	0.000000	40.472336	0.000622	15.111605	0.000103	0.000149	0.000000	240.381302	0.007201	0.000492	0.000103	0.006476	0.000000	2.839478	0.000157	9.564687	0.000103	0.000157
09/27/2006-09:00:00	2575.657959	45.029289	4399.412598	94.736626	0.000000	3110.056641	0.031595	0.009669	0.000103	0.018231	0.000000	94.652695	0.001370	0.000242	0.000103	0.000565	0.000000	40.496811	0.000622	15.110939	0.000103	0.000149	0.000000	240.436356	0.007204	0.000491	0.000103	0.006492	0.000000	2.839871	0.000157	9.564152	0.000103	0.000157
09/27/2006-12:00:00	2576.093506	45.038021	4399.767578	94.744308	0.000000	3110.792969	0.031596	0.009658	0.000103	0.018272	0.000000	94.674370	0.001370	0.000242	0.000103	0.000565	0.000000	40.519939	0.000623	15.110278	0.000103	0.000149	0.000000	240.483490	0.007209	0.000490	0.000103	0.006509	0.000000	2.840264	0.000157	9.563619	0.000103	0.000158
09/27/2006-15:00:00	2576.317627	45.042297	4399.934082	94.747864	0.000000	3111.724609	0.031307	0.009598	0.000103	0.018159	0.000000	94.701660	0.001359	0.000240	0.000103	0.000562	0.000000	40.549091	0.000618	15.109611	0.000103	0.000147	0.000000	240.525833	0.007162	0.000487	0.000103	0.006479	0.000000	2.840659	0.000156	9.563080	0.000103	0.000157
09/27/2006-18:00:00	2575.916504	45.033562	4399.545410	94.739449	0.000000	3113.216309	0.030618	0.009437	0.000103	0.017833	0.000000	94.745049	0.001333	0.000236	0.000103	0.000553	0.000000	40.591930	0.000606	15.108952	0.000103	0.000144	0.000000	240.568619	0.007048	0.000478	0.000103	0.006388	0.000000	2.841057	0.000154	9.562543	0.000103	0.000154
09/27/2006-21:00:00	2574.689697	45.007549	4398.421875	94.715164	0.000000	3115.446777	0.030025	0.009254	0.000103	0.017567	0.000000	94.809715	0.001310	0.000232	0.000103	0.000546	0.000000	40.650494	0.000596	15.108286	0.000103	0.000142	0.000000	240.616684	0.006948	0.000468	0.000103	0.006312	0.000000	2.841456	0.000152	9.562007	0.000103	0.000152
09/28/2006-00:00:00	2573.244141	44.976971	4397.100098	94.686646	0.000000	3117.872314	0.029999	0.009175	0.000103	0.017613	0.000000	94.879929	0.001309	0.000230	0.000103	0.000546	0.000000	40.711220	0.000596	15.107618	0.000103	0.000142	0.000000	240.671600	0.006945	0.000463	0.000103	0.006324	0.000000	2.841855	0.000152	9.561471	0.000103	0.000153
09/28/2006-03:00:00	2572.364502	44.958225	4396.283691	94.668991	0.000000	3119.786377	0.029999	0.009152	0.000103	0.017670	0.000000	94.935387	0.001309	0.000229	0.000103	0.000547	0.000000	40.760620	0.000597	15.106956	0.000103	0.000142	0.000000	240.729965	0.006949	0.000463	0.000103	0.006342	0.000000	2.842254	0.000153	9.560931	0.000103	0.000153
09/28/2006-06:00:00	2572.168945	44.953743	4396.075195	94.664505	0.000000	3121.089600	0.029965	0.009123	0.000103	0.017713	0.000000	94.973274	0.001309	0.000228	0.000103	0.000548	0.000000	40.795322	0.000597	15.106290	0.000103	0.000141	0.000000	240.786636	0.006950	0.000461	0.000103	0.006358	0.000000	2.842652	0.000153	9.560397	0.000103	0.000153
09/28/2006-09:00:00	2572.421143	44.958637	4396.267090	94.668602	0.000000	3121.992188	0.029939	0.009110	0.000103	0.017753	0.000000	94.999687	0.001308	0.000228	0.000103	0.000549	0.000000	40.821651	0.000597	15.105626	0.000103	0.000141	0.000000	240.837509	0.006953	0.000460	0.000103	0.006375	0.000000	2.843050	0.000153	9.559861	0.000103	0.000154
09/28/2006-12:00:00	2572.822998	44.966675	4396.593262	94.675552	0.000000	3122.762939	0.029939	0.009101	0.000103	0.017796	0.000000	95.022362	0.001309	0.000228	0.000103	0.000549	0.000000	40.846371	0.000598	15.104962	0.000103	0.000141	0.000000	240.881714	0.006958	0.000459	0.000103	0.006391	0.000000	2.843447	0.000153	9.559326	0.000103	0.000154
09/28/2006-15:00:00	2573.004639	44.970070	4396.721191	94.678337	0.000000	3123.734863	0.029645	0.009038	0.000102	0.017684	0.000000	95.050842	0.001298	0.000226	0.000102	0.000546	0.000000	40.877029	0.000593	15.104298	0.000102	0.000140	0.000000	240.922043	0.006911	0.000455	0.000102	0.006362	0.000000	2.843845	0.000152	9.558790	0.000102	0.000153
09/28/2006-18:00:00	2572.539307	44.960003	4396.274414	94.668655	0.000000	3125.287109	0.028949	0.008876	0.000102	0.017362	0.000000	95.096046	0.001270	0.000222	0.000102	0.000537	0.000000	40.921768	0.000581	15.103629	0.000102	0.000137	0.000000	240.963028	0.006796	0.000447	0.000102	0.006271	0.000000	2.844246	0.000150	9.558251	0.000102	0.000151
09/28/2006-21:00:00	2571.220703	44.932056	4395.066895	94.642540	0.000000	3127.607178	0.028353	0.008690	0.000102	0.017102	0.000000	95.163277	0.001247	0.000218	0.000102	0.000530	0.000000	40.982510	0.000571	15.102962	0.000102	0.000134	0.000000	241.009293	0.006696	0.000437	0.000102	0.006196	0.000000	2.844649	0.000148	9.557714	0.000102	0.000149
09/29/2006-00:00:00	2569.678467	44.899452	4393.659180	94.612137	0.000000	3130.123291	0.028333	0.008613	0.000102	0.017151	0.000000	95.236107	0.001247	0.000216	0.000102	0.000531	0.000000	41.045517	0.000571	15.102288	0.000102	0.000134	0.000000	241.062393	0.006694	0.000433	0.000102	0.006209	0.000000	2.845051	0.000148	9.557178	0.000102	0.000149
09/29/2006-03:00:00	2568.740234	44.879478	4392.786621	94.593353	0.000000	3132.094238	0.028326	0.008579	0.000102	0.017208	0.000000	95.293221	0.001247	0.000215	0.000102	0.000532	0.000000	41.096558	0.000572	15.101629	0.000102	0.000134	0.000000	241.119186	0.006698	0.000430	0.000102	0.006227	0.000000	2.845454	0.000148	9.556643	0.000102	0.000149
09/29/2006-06:00:00	2568.523926	44.874596	4392.560059	94.588409	0.000000	3133.419189	0.028283	0.008554	0.000102	0.017249	0.000000	95.331764	0.001246	0.000214	0.000102	0.000532	0.000000	41.132069	0.000572	15.100964	0.000102	0.000134	0.000000	241.174423	0.006698	0.000429	0.000102	0.006243	0.000000	2.845855	0.000148	9.556108	0.000102	0.000150
09/29/2006-09:00:00	2568.775635	44.879467	4392.750000	94.592522	0.000000	3134.325195	0.028249	0.008538	0.000102	0.017288	0.000000	95.358315	0.001246	0.000214	0.000102	0.000533	0.000000	41.158657	0.000572	15.100298	0.000102	0.000134	0.000000	241.224121	0.006699	0.000428	0.000102	0.006259	0.000000	2.846256	0.000148	9.555569	0.000102	0.000150
09/29/2006-12:00:00	2569.183594	44.887627	4393.080078	94.599632	0.000000	3135.095215	0.028247	0.008524	0.000102	0.017331	0.000000	95.380974	0.001246	0.000213	0.000102	0.000534	0.000000	41.183472	0.000572	15.099627	0.000102	0.000134	0.000000	241.267258	0.006704	0.000427	0.000102	0.006276	0.000000	2.846657	0.000148	9.555035	0.000102	0.000150
09/29/2006-15:00:00	2569.396729	44.891693	4393.236328	94.602921	0.000000	3136.043701	0.027954	0.008464	0.000102	0.017225	0.000000	95.408783	0.001235	0.000212	0.000102	0.000530	0.000000	41.213707	0.000567	15.098961	0.000102	0.000133	0.000000	241.306412	0.006659	0.000424	0.000102	0.006248	0.000000	2.847059	0.000148	9.554498	0.000102	0.000149
09/29/2006-18:00:00	2569.054199	44.884174	4392.897461	94.595589	0.000000	3137.491699	0.027265	0.008300	0.000102	0.016921	0.000000	95.451012	0.001208	0.000208	0.000102	0.000522	0.000000	41.256207	0.000556	15.098292	0.000102	0.000130	0.000000	241.345520	0.006546	0.000416	0.000102	0.006167	0.000000	2.847464	0.000146	9.553963	0.000102	0.000147
09/29/2006-21:00:00	2568.004395	44.861847	4391.927246	94.574654	0.000000	3139.574219	0.026682	0.008124	0.000102	0.016681	0.000000	95.511475	0.001186	0.000203	0.000102	0.000516	0.000000	41.312828	0.000546	15.097624	0.000102	0.000127	0.000000	241.388641	0.006451	0.000407	0.000102	0.006104	0.000000	2.847870	0.000144	9.553427	0.000102	0.000145
09/30/2006-00:00:00	2566.783203	44.835938	4390.804688	94.550423	0.000000	3141.807373	0.026667	0.008053	0.000102	0.016734	0.000000	95.576248	0.001185	0.000202	0.000102	0.000517	0.000000	41.371048	0.000546	15.096955	0.000102	0.000127	0.000000	241.437469	0.006450	0.000403	0.000102	0.006118	0.000000	2.848275	0.000144	9.552891	0.000102	0.000146
09/30/2006-03:00:00	2566.109863	44.821495	4390.170898	94.536697	0.000000	3143.546631	0.026657	0.008017	0.000102	0.016787	0.000000	95.626808	0.001186	0.000201	0.000102	0.000518	0.000000	41.417606	0.000546	15.096288	0.000102	0.000127	0.000000	241.488998	0.006454	0.000401	0.000102	0.006135	0.000000	2.848681	0.000144	9.552352	0.000102	0.000146
09/30/2006-06:00:00	2566.087402	44.820644	4390.115723	94.535507	0.000000	3144.704346	0.026610	0.007991	0.000102	0.016826	0.000000	95.660629	0.001185	0.000200	0.000102	0.000518	0.000000	41.450226	0.000546	15.095617	0.000102	0.000127	0.000000	241.538574	0.006454	0.000400	0.000102	0.006151	0.000000	2.849085	0.000144	9.551820	0.000102	0.000146
09/30/2006-09:00:00	2566.484375	44.828548	4390.435059	94.542351	0.000000	3145.488281	0.026575	0.007964	0.000102	0.016864	0.000000	95.683769	0.001184	0.000199	0.000102	0.000519	0.000000	41.475044	0.000546	15.094951	0.000102	0.000127	0.000000	241.582352	0.006455	0.000397	0.000102	0.006166	0.000000	2.849488	0.000144	9.551284	0.000102	0.000147
09/30/2006-12:00:00	2567.023926	44.839432	4390.881836	94.552002	0.000000	3146.147705	0.026572	0.007950	0.000102	0.016904	0.000000	95.703369	0.001184	0.000199	0.000102	0.000520	0.000000	41.498447	0.000547	15.094282	0.000102	0.000127	0.000000	241.619202	0.006460	0.000396	0.000102	0.006182	0.000000	2.849892	0.000144	9.550748	0.000102	0.000147
09/30/2006-15:00:00	2567.486572	44.848721	4391.262695	94.560127	0.000000	3146.880615	0.026298	0.007894	0.000102	0.016820	0.000000	95.725151	0.001174	0.000198	0.000102	0.000517	0.000000	41.524918	0.000542	15.093611	0.000102	0.000126	0.000000	241.650833	0.006418	0.000393	0.000102	0.006161	0.000000	2.850296	0.000143	9.550213	0.000102	0.000146
09/30/2006-18:00:00	2567.754150	44.853931	4391.466309	94.564514	0.000000	3147.789795	0.025669	0.007750	0.000102	0.016572	0.000000	95.752007	0.001150	0.000194	0.000102	0.000510	0.000000	41.556427	0.000531	15.092939	0.000102	0.000123	0.000000	241.679428	0.006318	0.000387	0.000102	0.006098	0.000000	2.850703	0.000142	9.549677	0.000102	0.000145
09/30/2006-21:00:00	2567.816162	44.854847	4391.488281	94.564980	0.000000	3148.887939	0.025134	0.007576	0.000102	0.016375	0.000000	95.784317	0.001130	0.000190	0.000102	0.000505	0.000000	41.592564	0.000522	15.092268	0.000102	0.000120	0.000000	241.707535	0.006235	0.000377	0.000102	0.006047	0.000000	2.851110	0.000140	9.549139	0.000102	0.000143
10/01/2006-00:00:00	2567.726563	44.853062	4391.401855	94.563248	0.000000	3150.024902	0.025112	0.007508	0.000102	0.016412	0.000000	95.817497	0.001129	0.000188	0.000102	0.000505	0.000000	41.627792	0.000522	15.091598	0.000102	0.000120	0.000000	241.736359	0.006233	0.000374	0.000102	0.006059	0.000000	2.851515	0.000140	9.548608	0.000102	0.000144
10/01/2006-03:00:00	2567.765381	44.853977	4391.433105	94.564034	0.000000	3151.046387	0.025115	0.007483	0.000102	0.016460	0.000000	95.847404	0.001129	0.000187	0.000102	0.000506	0.000000	41.660217	0.000523	15.090926	0.000102	0.000121	0.000000	241.764633	0.006238	0.000373	0.000102	0.006074	0.000000	2.851919	0.000140	9.548066	0.000102	0.000144
10/01/2006-06:00:00	2567.984619	44.858665	4391.625488	94.568298	0.000000	3151.908447	0.025106	0.007458	0.000102	0.016503	0.000000	95.872673	0.001130	0.000187	0.000102	0.000507	0.000000	41.689194	0.000523	15.090254	0.000102	0.000121	0.000000	241.790634	0.006241	0.000371	0.000102	0.006087	0.000000	2.852323	0.000140	9.547531	0.000102	0.000144
10/01/2006-09:00:00	2568.349365	44.866409	4391.946777	94.575333	0.000000	3152.640625	0.025098	0.007450	0.000102	0.016543	0.000000	95.894264	0.001130	0.000187	0.000102	0.000507	0.000000	41.715874	0.000524	15.089587	0.000102	0.000121	0.000000	241.813080	0.006244	0.000370	0.000102	0.006101	0.000000	2.852727	0.000141	9.546996	0.000102	0.000145
10/01/2006-12:00:00	2568.766602	44.875256	4392.313965	94.583412	0.000000	3153.326904	0.025103	0.007444	0.000102	0.016583	0.000000	95.914536	0.001130	0.000186	0.000102	0.000508	0.000000	41.742405	0.000524	15.088912	0.000102	0.000121	0.000000	241.831360	0.006248	0.000369	0.000102	0.006114	0.000000	2.853130	0.000141	9.546459	0.000102	0.000145
10/01/2006-15:00:00	2569.065430	44.881573	4392.577148	94.589195	0.000000	3154.123291	0.024956	0.007414	0.000102	0.016543	0.000000	95.938042	0.001125	0.000186	0.000102	0.000507	0.000000	41.772209	0.000522	15.088244	0.000102	0.000121	0.000000	241.847305	0.006225	0.000368	0.000102	0.006103	0.000000	2.853533	0.000140	9.545925	0.000102	0.000145
10/01/2006-18:00:00	2569.054199	44.881477	4392.564453	94.589043	0.000000	3155.197021	0.024609	0.007333	0.000102	0.016404	0.000000	95.969559	0.001112	0.000184	0.000102	0.000503	0.000000	41.808517	0.000516	15.087573	0.000102	0.000119	0.000000	241.864288	0.006171	0.000364	0.000102	0.006066	0.000000	2.853937	0.000139	9.545392	0.000102	0.000144
10/01/2006-21:00:00	2568.688477	44.873936	4392.234863	94.582108	0.000000	3156.589600	0.024317	0.007239	0.000102	0.016297	0.000000	96.010147	0.001100	0.000181	0.000102	0.000500	0.000000	41.851501	0.000511	15.086900	0.000102	0.000118	0.000000	241.885559	0.006125	0.000359	0.000102	0.006037	0.000000	2.854342	0.000139	9.544855	0.000102	0.000143
10/02/2006-00:00:00	2568.241211	44.864681	4391.830078	94.573517	0.000000	3158.054443	0.024293	0.007201	0.000102	0.016334	0.000000	96.052849	0.001100	0.000180	0.000102	0.000500	0.000000	41.894852	0.000511	15.086230	0.000102	0.000118	0.000000	241.912155	0.006123	0.000356	0.000102	0.006047	0.000000	2.854746	0.000139	9.544320	0.000102	0.000143
10/02/2006-03:00:00	2568.051758	44.860817	4391.658203	94.569893	0.000000	3159.285889	0.024294	0.007178	0.000102	0.016377	0.000000	96.088791	0.001100	0.000180	0.000102	0.000501	0.000000	41.931622	0.000512	15.085559	0.000102	0.000118	0.000000	241.941742	0.006127	0.000355	0.000102	0.006060	0.000000	2.855150	0.000139	9.543788	0.000102	0.000143
10/02/2006-06:00:00	2568.197998	44.864002	4391.785156	94.572777	0.000000	3160.215820	0.024273	0.007165	0.000102	0.016412	0.000000	96.116096	0.001100	0.000180	0.000102	0.000502	0.000000	41.961109	0.000512	15.084892	0.000102	0.000118	0.000000	241.970490	0.006129	0.000354	0.000102	0.006073	0.000000	2.855554	0.000139	9.543249	0.000102	0.000144
10/02/2006-09:00:00	2568.588623	44.872272	4392.129883	94.580360	0.000000	3160.927734	0.024257	0.007151	0.000102	0.016444	0.000000	96.137161	0.001100	0.000179	0.000102	0.000502	0.000000	41.986324	0.000513	15.084224	0.000102	0.000119	0.000000	241.994995	0.006131	0.000353	0.000102	0.006085	0.000000	2.855957	0.000139	9.542715	0.000102	0.000144
10/02/2006-12:00:00	2569.066162	44.882381	4392.551270	94.589546	0.000000	3161.564941	0.024261	0.007151	0.000102	0.016479	0.000000	96.156067	0.001100	0.000179	0.000102	0.000503	0.000000	42.011009	0.000513	15.083548	0.000102	0.000119	0.000000	242.014175	0.006136	0.000353	0.000102	0.006097	0.000000	2.856360	0.000139	9.542182	0.000102	0.000144
10/02/2006-15:00:00	2569.437988	44.890251	4392.879395	94.596771	0.000000	3162.297607	0.024017	0.007099	0.000102	0.016398	0.000000	96.177818	0.001091	0.000178	0.000102	0.000500	0.000000	42.038971	0.000509	15.082880	0.000102	0.000118	0.000000	242.029816	0.006098	0.000351	0.000102	0.006075	0.000000	2.856764	0.000138	9.541648	0.000102	0.000144
10/02/2006-18:00:00	2569.534912	44.892353	4392.962891	94.598663	0.000000	3163.280273	0.023440	0.006977	0.000102	0.016159	0.000000	96.206696	0.001069	0.000175	0.000102	0.000494	0.000000	42.072891	0.000499	15.082203	0.000102	0.000115	0.000000	242.046005	0.006009	0.000347	0.000102	0.006013	0.000000	2.857168	0.000137	9.541115	0.000102	0.000142
10/02/2006-21:00:00	2569.316650	44.887882	4392.765137	94.594559	0.000000	3164.543945	0.022948	0.006817	0.000102	0.015966	0.000000	96.243698	0.001051	0.000171	0.000102	0.000489	0.000000	42.112602	0.000490	15.081529	0.000102	0.000113	0.000000	242.066238	0.005934	0.000337	0.000102	0.005963	0.000000	2.857575	0.000135	9.540574	0.000102	0.000141
10/03/2006-00:00:00	2569.022461	44.881840	4392.500488	94.588982	0.000000	3165.875000	0.022927	0.006760	0.000102	0.016002	0.000000	96.282593	0.001050	0.000169	0.000102	0.000489	0.000000	42.152569	0.000490	15.080859	0.000102	0.000113	0.000000	242.091599	0.005932	0.000337	0.000102	0.005973	0.000000	2.857982	0.000135	9.540043	0.000102	0.000141
10/03/2006-03:00:00	2568.934570	44.880089	4392.419922	94.587303	0.000000	3167.019531	0.022930	0.006750	0.000102	0.016044	0.000000	96.316154	0.001051	0.000169	0.000102	0.000490	0.000000	42.187172	0.000491	15.080180	0.000102	0.000113	0.000000	242.119843	0.005937	0.000339	0.000102	0.005986	0.000000	2.858388	0.000136	9.539506	0.000102	0.000141
10/03/2006-06:00:00	2569.122559	44.884129	4392.583496	94.591003	0.000000	3167.916748	0.022914	0.006722	0.000101	0.016078	0.000000	96.342613	0.001051	0.000168	0.000101	0.000491	0.000000	42.215847	0.000491	15.079512	0.000101	0.000113	0.000000	242.147156	0.005939	0.000336	0.000101	0.005998	0.000000	2.858794	0.000136	9.538974	0.000101	0.000141
10/03/2006-09:00:00	2569.517090	44.892464	4392.930664	94.598633	0.000000	3168.631592	0.022902	0.006722	0.000101	0.016111	0.000000	96.363777	0.001051	0.000168	0.000101	0.000491	0.000000	42.241112	0.000492	15.078836	0.000101	0.000113	0.000000	242.170197	0.005942	0.000338	0.000101	0.006010	0.000000	2.859199	0.000136	9.538439	0.000101	0.000142
10/03/2006-12:00:00	2569.986572	44.902409	4393.347168	94.607704	0.000000	3169.280273	0.022907	0.006713	0.000101	0.016145	0.000000	96.383049	0.001051	0.000168	0.000101	0.000492	0.000000	42.266136	0.000492	15.078166	0.000101	0.000113	0.000000	242.187744	0.005946	0.000336	0.000101	0.006021	0.000000	2.859604	0.000136	9.537902	0.000101	0.000142
10/03/2006-15:00:00	2570.356934	44.910240	4393.673828	94.614899	0.000000	3170.018066	0.022689	0.006674	0.000101	0.016076	0.000000	96.404991	0.001043	0.000167	0.000101	0.000490	0.000000	42.294281	0.000489	15.077493	0.000101	0.000112	0.000000	242.201935	0.005914	0.000336	0.000101	0.006003	0.000000	2.860009	0.000135	9.537371	0.000101	0.000142
10/03/2006-18:00:00	2570.475098	44.912769	4393.775391	94.617218	0.000000	3170.984863	0.022175	0.006571	0.000101	0.015866	0.000000	96.433487	0.001024	0.000164	0.000101	0.000484	0.000000	42.327782	0.000479	15.076817	0.000101	0.000110	0.000000	242.216934	0.005837	0.000334	0.000101	0.005949	0.000000	2.860416	0.000134	9.536839	0.000101	0.000140
10/03/2006-21:00:00	2570.307617	44.909397	4393.624023	94.614059	0.000000	3172.206543	0.021744	0.006431	0.000101	0.015699	0.000000	96.469337	0.001008	0.000161	0.000101	0.000480	0.000000	42.366295	0.000472	15.076143	0.000101	0.000108	0.000000	242.236420	0.005773	0.000326	0.000101	0.005906	0.000000	2.860825	0.000133	9.536299	0.000101	0.000139
10/04/2006-00:00:00	2570.075195	44.904648	4393.415527	94.609680	0.000000	3173.486084	0.021726	0.006375	0.000101	0.015735	0.000000	96.506783	0.001007	0.000159	0.000101	0.000480	0.000000	42.404697	0.000472	15.075469	0.000101	0.000108	0.000000	242.261383	0.005772	0.000324	0.000101	0.005915	0.000000	2.861233	0.000133	9.535767	0.000101	0.000139
10/04/2006-03:00:00	2570.050781	44.904221	4393.389160	94.609276	0.000000	3174.577148	0.021729	0.006355	0.000101	0.015774	0.000000	96.538849	0.001008	0.000159	0.000101	0.000481	0.000000	42.437748	0.000472	15.074798	0.000101	0.000108	0.000000	242.289078	0.005776	0.000324	0.000101	0.005928	0.000000	2.861640	0.000133	9.535232	0.000101	0.000140
10/04/2006-06:00:00	2570.300781	44.909546	4393.608887	94.614128	0.000000	3175.423828	0.021711	0.006343	0.000101	0.015806	0.000000	96.563873	0.001008	0.000158	0.000101	0.000481	0.000000	42.465164	0.000473	15.074119	0.000101	0.000108	0.000000	242.315109	0.005779	0.000323	0.000101	0.005939	0.000000	2.862048	0.000133	9.534698	0.000101	0.000140
10/04/2006-09:00:00	2570.754395	44.919121	4394.010742	94.622910	0.000000	3176.088623	0.021700	0.006338	0.000101	0.015837	0.000000	96.583702	0.001008	0.000158	0.000101	0.000482	0.000000	42.489529	0.000473	15.073443	0.000101	0.000108	0.000000	242.335709	0.005781	0.000324	0.000101	0.005950	0.000000	2.862453	0.000133	9.534164	0.000101	0.000140
10/04/2006-12:00:00	2571.279297	44.930214	4394.476074	94.633072	0.000000	3176.690430	0.021706	0.006353	0.000101	0.015870	0.000000	96.601723	0.001008	0.000158	0.000101	0.000482	0.000000	42.514126	0.000474	15.072764	0.000101	0.000108	0.000000	242.349472	0.005786	0.000328	0.000101	0.005961	0.000000	2.862861	0.000133	9.533628	0.000101	0.000140
10/04/2006-15:00:00	2571.661377	44.938278	4394.815918	94.640488	0.000000	3177.423340	0.021488	0.006293	0.000101	0.015794	0.000000	96.623528	0.001000	0.000157	0.000101	0.000480	0.000000	42.542812	0.000470	15.072096	0.000101	0.000108	0.000000	242.359924	0.005754	0.000323	0.000101	0.005941	0.000000	2.863267	0.000133	9.533095	0.000101	0.000140
10/04/2006-18:00:00	2571.646484	44.938046	4394.799316	94.640244	0.000000	3178.511719	0.020946	0.006172	0.000101	0.015561	0.000000	96.655571	0.000980	0.000154	0.000101	0.000474	0.000000	42.579350	0.000460	15.071419	0.000101	0.000105	0.000000	242.373871	0.005674	0.000319	0.000101	0.005880	0.000000	2.863676	0.000131	9.532562	0.000101	0.000138
10/04/2006-21:00:00	2571.135498	44.927456	4394.341309	94.630524	0.000000	3180.044189	0.020490	0.006049	0.000101	0.015374	0.000000	96.700378	0.000963	0.000151	0.000101	0.000469	0.000000	42.624153	0.000452	15.070735	0.000101	0.000103	0.000000	242.397293	0.005608	0.000316	0.000101	0.005830	0.000000	2.864086	0.000130	9.532028	0.000101	0.000137
10/05/2006-00:00:00	2570.499023	44.914272	4393.773438	94.618393	0.000000	3181.687012	0.020479	0.005976	0.000101	0.015411	0.000000	96.748314	0.000963	0.000149	0.000101	0.000470	0.000000	42.668739	0.000452	15.070060	0.000101	0.000103	0.000000	242.431442	0.005608	0.000311	0.000101	0.005840	0.000000	2.864497	0.000130	9.531489	0.000101	0.000137
10/05/2006-03:00:00	2570.210938	44.908318	4393.512695	94.612915	0.000000	3183.015625	0.020472	0.005959	0.000101	0.015450	0.000000	96.787201	0.000963	0.000148	0.000101	0.000470	0.000000	42.703911	0.000453	15.069384	0.000101	0.000103	0.000000	242.471664	0.005612	0.000311	0.000101	0.005853	0.000000	2.864906	0.000130	9.530957	0.000101	0.000137
10/05/2006-06:00:00	2570.354248	44.911419	4393.638184	94.615753	0.000000	3183.958496	0.020437	0.005942	0.000101	0.015479	0.000000	96.814964	0.000963	0.000148	0.000101	0.000471	0.000000	42.729778	0.000453	15.068707	0.000101	0.000103	0.000000	242.511032	0.005613	0.000311	0.000101	0.005865	0.000000	2.865316	0.000130	9.530426	0.000101	0.000138
10/05/2006-09:00:00	2570.792480	44.920673	4394.026367	94.624207	0.000000	3184.636475	0.020412	0.005923	0.000101	0.015506	0.000000	96.835182	0.000962	0.000147	0.000101	0.000471	0.000000	42.750957	0.000453	15.068031	0.000101	0.000102	0.000000	242.543457	0.005615	0.000310	0.000101	0.005877	0.000000	2.865726	0.000130	9.529887	0.000101	0.000138
10/05/2006-12:00:00	2571.330811	44.932022	4394.501953	94.634621	0.000000	3185.227783	0.020414	0.005921	0.000101	0.015537	0.000000	96.852905	0.000963	0.000147	0.000101	0.000472	0.000000	42.772362	0.000453	15.067352	0.000101	0.000103	0.000000	242.567322	0.005619	0.000310	0.000101	0.005888	0.000000	2.866132	0.000130	9.529355	0.000101	0.000138
10/05/2006-15:00:00	2571.703613	44.939915	4394.833008	94.641846	0.000000	3185.968506	0.020168	0.005867	0.000101	0.015450	0.000000	96.874939	0.000954	0.000146	0.000101	0.000469	0.000000	42.798599	0.000449	15.066681	0.000101	0.000101	0.000000	242.586777	0.005583	0.000308	0.000101	0.005866	0.000000	2.866542	0.000130	9.528821	0.000101	0.000138
10/05/2006-18:00:00	2571.600342	44.937832	4394.739746	94.639992	0.000000	3187.137695	0.019540	0.005738	0.000101	0.015176	0.000000	96.909332	0.000930	0.000143	0.000101	0.000462	0.000000	42.834324	0.000437	15.066005	0.000101	0.000098	0.000000	242.610031	0.005494	0.000304	0.000101	0.005795	0.000000	2.866954	0.000128	9.528287	0.000101	0.000136
10/05/2006-21:00:00	2570.867676	44.922611	4394.084473	94.625992	0.000000	3188.870361	0.019003	0.005572	0.000101	0.014952	0.000000	96.959854	0.000911	0.000138	0.000101	0.000456	0.000000	42.880920	0.000428	15.065324	0.000101	0.000095	0.000000	242.644150	0.005418	0.000297	0.000101	0.005736	0.000000	2.867367	0.000127	9.527752	0.000101	0.000134
10/06/2006-00:00:00	2569.963867	44.903809	4393.277832	94.608719	0.000084	3190.755371	0.019000	0.005504	0.000101	0.014994	0.000006	97.014748	0.000911	0.000138	0.000101	0.000457	0.000001	42.928005	0.000428	15.064643	0.000101	0.000095	0.000006	242.690247	0.005421	0.000306	0.000101	0.005748	0.000000	2.867782	0.000127	9.527218	0.000101	0.000134
10/06/2006-03:00:00	2569.449219	44.893173	4392.818359	94.598946	0.000682	3192.286377	0.018994	0.005471	0.000101	0.015035	0.000032	97.059418	0.000911	0.000137	0.000101	0.000458	0.000021	42.964493	0.000428	15.063958	0.000101	0.000095	0.000011	242.743393	0.005426	0.000310	0.000101	0.005762	0.000001	2.868196	0.000127	9.526684	0.000101	0.000135
10/06/2006-06:00:00	2569.424561	44.892723	4392.791016	94.598488	0.001434	3193.379639	0.018959	0.005470	0.000101	0.015066	0.000056	97.091553	0.000911	0.000137	0.000101	0.000458	0.000042	42.990295	0.000428	15.063282	0.000101	0.000095	0.000014	242.796158	0.005428	0.000315	0.000101	0.005776	0.000001	2.868609	0.000127	9.526150	0.000101	0.000135
10/06/2006-09:00:00	2569.730713	44.899235	4393.062500	94.604439	0.005239	3194.171875	0.018936	0.005462	0.000101	0.015096	0.000319	97.114967	0.000911	0.000138	0.000101	0.000459	0.000253	43.010223	0.000428	15.062605	0.000101	0.000094	0.000035	242.842957	0.005433	0.000326	0.000101	0.005790	0.000002	2.869028	0.000127	9.525614	0.000101	0.000135
10/06/2006-12:00:00	2570.158203	44.908237	4393.440430	94.612724	0.016135	3194.852783	0.018940	0.005462	0.000101	0.015129	0.000763	97.135231	0.000911	0.000138	0.000101	0.000459	0.000594	43.029572	0.000429	15.061921	0.000101	0.000094	0.000059	242.881912	0.005441	0.000332	0.000101	0.005804	0.000003	2.869448	0.000127	9.525078	0.000101	0.000135
10/06/2006-15:00:00	2570.555664	44.916630	4393.792480	94.620438	0.029794	3195.558594	0.018844	0.005442	0.000101	0.015110	0.001301	97.156197	0.000908	0.000138	0.000101	0.000459	0.001003	43.051308	0.000427	15.061243	0.000101	0.000094	0.000080	242.914474	0.005429	0.000334	0.000101	0.005802	0.000005	2.869868	0.000127	9.524547	0.000101	0.000135
10/06/2006-18:00:00	2570.877197	44.923450	4394.080566	94.626701	0.039616	3196.334229	0.018505	0.005363	0.000101	0.014976	0.001553	97.179245	0.000895	0.000135	0.000101	0.000455	0.001197	43.076118	0.000421	15.060565	0.000101	0.000092	0.000049	242.942337	0.005374	0.000323	0.000101	0.005768	0.000003	2.870284	0.000126	9.524012	0.000101	0.000134
10/06/2006-21:00:00	2571.129150	44.928753	4394.302246	94.631607	0.025349	3197.200195	0.018116	0.005244	0.000101	0.014831	0.001292	97.204796	0.000880	0.000132	0.000101	0.000451	0.001045	43.103504	0.000413	15.059880	0.000101	0.000090	0.000036	242.967957	0.005319	0.000311	0.000101	0.005732	0.000002	2.870700	0.000125	9.523479	0.000101	0.000133
10/07/2006-00:00:00	2571.371338	44.933861	4394.516602	94.636337	0.022663	3198.062988	0.018106	0.005204	0.000101	0.014862	0.001003	97.230698	0.000880	0.000131	0.000101	0.000451	0.000814	43.131672	0.000414	15.059201	0.000101	0.000090	0.000033	242.991882	0.005322	0.000313	0.000101	0.005742	0.000002	2.871115	0.000125	9.522943	0.000101	0.000134
10/07/2006-03:00:00	2571.674561	44.940292	4394.785645	94.642265	0.015103	3198.875000	0.018118	0.005191	0.000101	0.014898	0.000503	97.255203	0.000881	0.000131	0.000101	0.000452	0.000400	43.159298	0.000414	15.058521	0.000101	0.000090	0.000032	243.013397	0.005328	0.000315	0.000101	0.005754	0.000002	2.871531	0.000125	9.522407	0.000101	0.000134
10/07/2006-06:00:00	2572.067871	44.948597	4395.135254	94.649918	0.009414	3199.608643	0.018125	0.005189	0.000101	0.014931	0.000484	97.276993	0.000882	0.000131	0.000101	0.000453	0.000419	43.185581	0.000415	15.057846	0.000101	0.000090	0.000047	243.030731	0.005335	0.000326	0.000101	0.005765	0.000003	2.871949	0.000126	9.521875	0.000101	0.000134
10/07/2006-09:00:00	2572.536621	44.958504	4395.550781	94.658997	0.018785	3200.262207	0.018136	0.005213	0.000101	0.014963	0.000854	97.296570	0.000883	0.000133	0.000101	0.000453	0.000687	43.211449	0.000416	15.057160	0.000101	0.000091	0.000079	243.042511	0.005343	0.000338	0.000101	0.005776	0.000005	2.872371	0.000126	9.521340	0.000101	0.000134
10/07/2006-12:00:00	2573.035889	44.969028	4395.992676	94.668648	0.029730	3200.887939	0.018152	0.005204	0.000101	0.014994	0.001304	97.315315	0.000884	0.000133	0.000101	0.000454	0.001016	43.238289	0.000417	15.056478	0.000101	0.000091	0.000108	243.048218	0.005353	0.000340	0.000101	0.005787	0.000006	2.872796	0.000126	9.520803	0.000101	0.000135
10/07/2006-15:00:00	2573.495117	44.978710	4396.397949	94.677528	0.040766	3201.551025	0.018121	0.005203	0.000101	0.015002	0.001733	97.335205	0.000884	0.000133	0.000101	0.000454	0.001330	43.267319	0.000417	15.055799	0.000101	0.000091	0.000130	243.048950	0.005355	0.000344	0.000101	0.005790	0.000008	2.873219	0.000126	9.520276	0.000101	0.000135
10/07/2006-18:00:00	2573.867188	44.986610	4396.728027	94.684792	0.048201	3202.293701	0.018003	0.005169	0.000101	0.014973	0.001861	97.357422	0.000879	0.000131	0.000101	0.000453	0.001433	43.299164	0.000415	15.055120	0.000101	0.000092	0.000080	243.046783	0.005331	0.000328	0.000101	0.005780	0.000005	2.873635	0.000126	9.519740	0.000101	0.000135
10/07/2006-21:00:00	2574.169189	44.993031	4396.992676	94.690659	0.028843	3203.128662	0.017870	0.005136	0.000100	0.014933	0.001455	97.382072	0.000874	0.000129	0.000100	0.000452	0.001172	43.333225	0.000413	15.054442	0.000100	0.000091	0.000058	243.043533	0.005309	0.000322	0.000100	0.005769	0.000003	2.874050	0.000125	9.519212	0.000100	0.000134
10/08/2006-00:00:00	2574.469482	44.999435	4397.259277	94.696548	0.025388	3203.947754	0.017864	0.005107	0.000100	0.014957	0.001145	97.406670	0.000874	0.000128	0.000100	0.000452	0.000929	43.367416	0.000413	15.053762	0.000100	0.000092	0.000044	243.039612	0.005310	0.000306	0.000100	0.005774	0.000003	2.874462	0.000125	9.518673	0.000100	0.000134
10/08/2006-03:00:00	2574.815918	45.006756	4397.564941	94.703255	0.014352	3204.734619	0.017876	0.005110	0.000100	0.014986	0.000485	97.430458	0.000875	0.000127	0.000100	0.000453	0.000359	43.401356	0.000414	15.053082	0.000100	0.000092	0.000032	243.034256	0.005315	0.000303	0.000100	0.005781	0.000002	2.874875	0.000125	9.518142	0.000100	0.000135
10/08/2006-06:00:00	2575.217529	45.015255	4397.919922	94.711082	0.002402	3205.471924	0.017886	0.005110	0.000100	0.015012	0.000090	97.452515	0.000876	0.000127	0.000100	0.000453	0.000068	43.434185	0.000415	15.052399	0.000100	0.000093	0.000026	243.027252	0.005319	0.000302	0.000100	0.005788	0.000002	2.875286	0.000126	9.517608	0.000100	0.000135
10/08/2006-09:00:00	2575.666748	45.024750	4398.316895	94.719780	0.002923	3206.154053	0.017896	0.005110	0.000100	0.015038	0.000106	97.473053	0.000877	0.000127	0.000100	0.000454	0.000087	43.465946	0.000416	15.051719	0.000100	0.000094	0.000023	243.018967	0.005324	0.000301	0.000100	0.005794	0.000001	2.875697	0.000126	9.517076	0.000100	0.000135
10/08/2006-12:00:00	2576.132080	45.034557	4398.730957	94.728790	0.004144	3206.821533	0.017909	0.005127	0.000100	0.015063	0.000163	97.493111	0.000878	0.000128	0.000100	0.000454	0.000143	43.497364	0.000417	15.051041	0.000100	0.000094	0.000025	243.010269	0.005329	0.000307	0.000100	0.005800	0.000001	2.876109	0.000126	9.516546	0.000100	0.000135
10/08/2006-15:00:00	2576.509277	45.042545	4399.066406	94.736130	0.004352	3207.569824	0.017851	0.005107	0.000100	0.015053	0.000210	97.515472	0.000876	0.000127	0.000100	0.000454	0.000183	43.530743	0.000416	15.050358	0.000100	0.000094	0.000024	243.001587	0.005322	0.000307	0.000100	0.005796	0.000001	2.876520	0.000126	9.516011	0.000100	0.000135
10/08/2006-18:00:00	2576.683838	45.046249	4399.222656	94.739624	0.002445	3208.500488	0.017669	0.005070	0.000100	0.014984	0.000131	97.543076	0.000869	0.000126	0.000100	0.000452	0.000107	43.568691	0.000413	15.049676	0.000100	0.000094	0.000018	242.992966	0.005292	0.000303	0.000100	0.005775	0.000001	2.876931	0.000125	9.515477	0.000100	0.000135
10/08/2006-21:00:00	2576.679932	45.046230	4399.218750	94.739693	0.002398	3209.587891	0.017478	0.005022	0.000100	0.014913	0.000112	97.575317	0.000862	0.000125	0.000100	0.000450	0.000090	43.609329	0.000410	15.049003	0.000100	0.000093	0.000017	242.988434	0.005263	0.000300	0.000100	0.005754	0.000001	2.877342	0.000125	9.514946	0.000100	0.000134
10/09/2006-00:00:00	2576.683838	45.046394	4399.223145	94.739845	0.002294	3210.667969	0.017481	0.005000	0.000100	0.014937	0.000085	97.607285	0.000862	0.000124	0.000100	0.000450	0.000070	43.647388	0.000410	15.048321	0.000100	0.000094	0.000018	242.992493	0.005266	0.000302	0.000100	0.005759	0.000001	2.877755	0.000125	9.514413	0.000100	0.000135
10/09/2006-03:00:00	2576.807373	45.049049	4399.331543	94.742317	0.002512	3211.640869	0.017486	0.005007	0.000100	0.014962	0.000086	97.636093	0.000863	0.000124	0.000100	0.000451	0.000073	43.681190	0.000411	15.047640	0.000100	0.000094	0.000019	243.001862	0.005270	0.000306	0.000100	0.005766	0.000001	2.878165	0.000125	9.513880	0.000100	0.000135
10/09/2006-06:00:00	2577.074951	45.054718	4399.568848	94.747581	0.002680	3212.484619	0.017485	0.004989	0.000100	0.014983	0.000083	97.661232	0.000863	0.000124	0.000100	0.000451	0.000074	43.711521	0.000412	15.046958	0.000100	0.000094	0.000019	243.012161	0.005274	0.000304	0.000100	0.005773	0.000001	2.878576	0.000125	9.513350	0.000100	0.000135
10/09/2006-09:00:00	2577.452881	45.062714	4399.903320	94.754929	0.004214	3213.227539	0.017487	0.004997	0.000100	0.015004	0.000152	97.683426	0.000864	0.000124	0.000100	0.000451	0.000140	43.740101	0.000412	15.046280	0.000100	0.000095	0.000024	243.019501	0.005278	0.000310	0.000100	0.005780	0.000001	2.878988	0.000125	9.512817	0.000100	0.000135
10/09/2006-12:00:00	2577.872314	45.071594	4400.274902	94.763062	0.007106	3213.934570	0.017498	0.005000	0.000100	0.015025	0.000367	97.704498	0.000865	0.000125	0.000100	0.000452	0.000314	43.768867	0.000413	15.045597	0.000100	0.000095	0.000037	243.022537	0.005285	0.000317	0.000100	0.005787	0.000002	2.879402	0.000125	9.512285	0.000100	0.000135
10/09/2006-15:00:00	2578.218994	45.078930	4400.581055	94.769859	0.017621	3214.699219	0.017462	0.005011	0.000100	0.015022	0.000822	97.727257	0.000864	0.000125	0.000100	0.000452	0.000652	43.799538	0.000413	15.044918	0.000100	0.000095	0.000054	243.023743	0.005285	0.000323	0.000100	0.005787	0.000003	2.879817	0.000125	9.511755	0.000100	0.000135
10/09/2006-18:00:00	2578.399170	45.082798	4400.742188	94.773415	0.030510	3215.606445	0.017348	0.004969	0.000100	0.014984	0.001210	97.754158	0.000860	0.000124	0.000100	0.000451	0.000949	43.832855	0.000411	15.044238	0.000100	0.000095	0.000034	243.028595	0.005267	0.000312	0.000100	0.005776	0.000002	2.880228	0.000125	9.511223	0.000100	0.000135
10/09/2006-21:00:00	2578.438965	45.083706	4400.779297	94.774300	0.022177	3216.662109	0.017240	0.004938	0.000100	0.014948	0.001104	97.785278	0.000856	0.000123	0.000100	0.000450	0.000900	43.867516	0.000410	15.043558	0.000100	0.000095	0.000027	243.040848	0.005252	0.000309	0.000100	0.005766	0.000002	2.880638	0.000125	9.510692	0.000100	0.000135
10/10/2006-00:00:00	2578.512695	45.085354	4400.843750	94.775818	0.017996	3217.682129	0.017223	0.004921	0.000100	0.014963	0.000779	97.815598	0.000856	0.000121	0.000100	0.000450	0.000632	43.899834	0.000410	15.042877	0.000100	0.000095	0.000009	243.059464	0.005251	0.000297	0.000100	0.005770	0.000000	2.881049	0.000125	9.510160	0.000100	0.000135
10/10/2006-03:00:00	2578.774658	45.090912	4401.076660	94.781006	0.008396	3218.539307	0.017228	0.004917	0.000100	0.014983	0.000224	97.841377	0.000856	0.000121	0.000100	0.000450	0.000154	43.928101	0.000410	15.042199	0.000100	0.000095	0.000006	243.078308	0.005256	0.000292	0.000100	0.005777	0.000000	2.881457	0.000125	9.509633	0.000100	0.000135
10/10/2006-06:00:00	2579.244629	45.100807	4401.492188	94.790077	0.000000	3219.210938	0.017225	0.004909	0.000100	0.014999	0.000000	97.861526	0.000856	0.000121	0.000100	0.000450	0.000000	43.953541	0.000411	15.041516	0.000100	0.000095	0.000000	243.089874	0.005259	0.000290	0.000100	0.005784	0.000000	2.881866	0.000125	9.509101	0.000100	0.000135
10/10/2006-09:00:00	2579.859619	45.113773	4402.040527	94.802010	0.000000	3219.743408	0.017227	0.004917	0.000100	0.015015	0.000000	97.877708	0.000857	0.000121	0.000100	0.000451	0.000000	43.979408	0.000412	15.040836	0.000100	0.000096	0.000000	243.087708	0.005263	0.000292	0.000100	0.005790	0.000000	2.882274	0.000125	9.508567	0.000100	0.000135
10/10/2006-12:00:00	2580.522949	45.127808	4402.631836	94.814865	0.000000	3220.234131	0.017239	0.004925	0.000100	0.015031	0.000000	97.892677	0.000858	0.000121	0.000100	0.000451	0.000000	44.005867	0.000412	15.040159	0.000100	0.000096	0.000000	243.079239	0.005267	0.000293	0.000100	0.005794	0.000000	2.882682	0.000125	9.508039	0.000100	0.000135
10/10/2006-15:00:00	2581.011230	45.138077	4403.065918	94.824364	0.000000	3220.883057	0.017073	0.004891	0.000100	0.014963	0.000000	97.912254	0.000851	0.000120	0.000100	0.000449	0.000000	44.036236	0.000409	15.039484	0.000100	0.000096	0.000000	243.070587	0.005240	0.000291	0.000100	0.005773	0.000000	2.883091	0.000125	9.507504	0.000100	0.000135
10/10/2006-18:00:00	2580.992188	45.137718	4403.049316	94.824112	0.000000	3221.988037	0.016490	0.004761	0.000100	0.014699	0.000000	97.944939	0.000830	0.000117	0.000100	0.000442	0.000000	44.077698	0.000399	15.038803	0.000100	0.000093	0.000000	243.062683	0.005157	0.000285	0.000100	0.005701	0.000000	2.883501	0.000123	9.506978	0.000100	0.000133
10/10/2006-21:00:00	2580.402588	45.125427	4402.524902	94.812943	0.000000	3223.603760	0.016009	0.004608	0.000100	0.014488	0.000000	97.992279	0.000812	0.000113	0.000100	0.000437	0.000000	44.126225	0.000390	15.038118	0.000100	0.000091	0.000000	243.074142	0.005092	0.000278	0.000100	0.005643	0.000000	2.883913	0.000122	9.506446	0.000100	0.000132
10/11/2006-00:00:00	2579.848633	45.113949	4402.034668	94.802467	0.000000	3225.184814	0.015999	0.004556	0.000100	0.014512	0.000000	98.038551	0.000812	0.000111	0.000100	0.000437	0.000000	44.167358	0.000390	15.037440	0.000100	0.000090	0.000000	243.108551	0.005094	0.000278	0.000100	0.005649	0.000000	2.884326	0.000122	9.505908	0.000100	0.000132
10/11/2006-03:00:00	2579.718506	45.111317	4401.917969	94.800133	0.000000	3226.383301	0.015987	0.004531	0.000100	0.014536	0.000000	98.073898	0.000812	0.000111	0.000100	0.000438	0.000000	44.195881	0.000390	15.036757	0.000100	0.000090	0.000000	243.154510	0.005097	0.000278	0.000100	0.005658	0.000000	2.884737	0.000122	9.505382	0.000100	0.000132
10/11/2006-06:00:00	2580.006836	45.117447	4402.174316	94.805794	0.000000	3227.206543	0.015961	0.004510	0.000100	0.014553	0.000000	98.098412	0.000812	0.000110	0.000100	0.000438	0.000000	44.215969	0.000390	15.036075	0.000100	0.000090	0.000000	243.197449	0.005100	0.000276	0.000100	0.005667	0.000000	2.885148	0.000123	9.504853	0.000100	0.000132
10/11/2006-09:00:00	2580.560791	45.129120	4402.668457	94.816528	0.000000	3227.793945	0.015946	0.004496	0.000100	0.014570	0.000000	98.116104	0.000812	0.000110	0.000100	0.000438	0.000000	44.234200	0.000390	15.035393	0.000100	0.000090	0.000000	243.226349	0.005102	0.000275	0.000100	0.005676	0.000000	2.885559	0.000123	9.504321	0.000100	0.000132
10/11/2006-12:00:00	2581.201416	45.142635	4403.236328	94.828934	0.000000	3228.304932	0.015952	0.004490	0.000100	0.014590	0.000000	98.131706	0.000813	0.000110	0.000100	0.000438	0.000000	44.255486	0.000391	15.034707	0.000100	0.000090	0.000000	243.237518	0.005107	0.000275	0.000100	0.005685	0.000000	2.885969	0.000123	9.503790	0.000100	0.000133
10/11/2006-15:00:00	2581.690918	45.152916	4403.672363	94.838440	0.000000	3228.954590	0.015756	0.004466	0.000100	0.014512	0.000000	98.151253	0.000806	0.000109	0.000100	0.000436	0.000000	44.282669	0.000388	15.034027	0.000100	0.000089	0.000000	243.239853	0.005079	0.000277	0.000100	0.005664	0.000000	2.886381	0.000122	9.503257	0.000100	0.000132
10/11/2006-18:00:00	2581.761230	45.154457	4403.736328	94.839935	0.000000	3229.976563	0.015207	0.004331	0.000100	0.014262	0.000000	98.181625	0.000787	0.000105	0.000100	0.000430	0.000000	44.317085	0.000378	15.033341	0.000100	0.000086	0.000000	243.249512	0.005010	0.000271	0.000100	0.005597	0.000000	2.886795	0.000121	9.502727	0.000100	0.000130
10/11/2006-21:00:00	2581.387939	45.146702	4403.406250	94.832924	0.000000	3231.398438	0.014761	0.004180	0.000100	0.014070	0.000000	98.223351	0.000772	0.000102	0.000100	0.000425	0.000000	44.356010	0.000371	15.032658	0.000100	0.000083	0.000000	243.277374	0.004958	0.000264	0.000100	0.005546	0.000000	2.887208	0.000120	9.502192	0.000100	0.000129
10/12/2006-00:00:00	2581.034912	45.139420	4403.093750	94.826302	0.000000	3232.799316	0.014749	0.004113	0.000100	0.014095	0.000000	98.264496	0.000772	0.000100	0.000100	0.000425	0.000000	44.389698	0.000371	15.031980	0.000100	0.000083	0.000000	243.322159	0.004961	0.000261	0.000100	0.005554	0.000000	2.887624	0.000120	9.501669	0.000100	0.000129
10/12/2006-03:00:00	2580.989502	45.138535	4403.054199	94.825607	0.000000	3233.923828	0.014743	0.004099	0.000100	0.014123	0.000000	98.297699	0.000772	0.000099	0.000100	0.000425	0.000000	44.414482	0.000371	15.031291	0.000100	0.000083	0.000000	243.374268	0.004965	0.000263	0.000100	0.005565	0.000000	2.888038	0.000120	9.501132	0.000100	0.000129
10/12/2006-06:00:00	2581.267334	45.144428	4403.302734	94.831047	0.000000	3234.757813	0.014725	0.004086	0.000100	0.014144	0.000000	98.322571	0.000772	0.000099	0.000100	0.000426	0.000000	44.433258	0.000371	15.030611	0.000100	0.000082	0.000000	243.422440	0.004968	0.000263	0.000100	0.005576	0.000000	2.888452	0.000120	9.500600	0.000100	0.000130
10/12/2006-09:00:00	2581.764160	45.154911	4403.743652	94.840721	0.000000	3235.399414	0.014714	0.004072	0.000100	0.014166	0.000000	98.341843	0.000772	0.000099	0.000100	0.000426	0.000000	44.450787	0.000371	15.029920	0.000100	0.000082	0.000000	243.457993	0.004972	0.000262	0.000100	0.005586	0.000000	2.888866	0.000120	9.500072	0.000100	0.000130
10/12/2006-12:00:00	2582.335205	45.166954	4404.252441	94.851799	0.000000	3235.974609	0.014723	0.004069	0.000100	0.014189	0.000000	98.359268	0.000773	0.000099	0.000100	0.000426	0.000000	44.470921	0.000372	15.029238	0.000100	0.000082	0.000000	243.478439	0.004977	0.000262	0.000100	0.005596	0.000000	2.889280	0.000120	9.499541	0.000100	0.000130
10/12/2006-15:00:00	2582.741699	45.175545	4404.614746	94.859741	0.000000	3236.697021	0.014522	0.004025	0.000099	0.014112	0.000000	98.380981	0.000766	0.000098	0.000099	0.000424	0.000000	44.496578	0.000369	15.028560	0.000099	0.000081	0.000000	243.492355	0.004950	0.000260	0.000099	0.005576	0.000000	2.889694	0.000120	9.499008	0.000099	0.000129
10/12/2006-18:00:00	2582.708008	45.174877	4404.585938	94.859245	0.000000	3237.817627	0.013965	0.003902	0.000099	0.013862	0.000000	98.414078	0.000747	0.000094	0.000099	0.000418	0.000000	44.529575	0.000359	15.027864	0.000099	0.000078	0.000000	243.514847	0.004884	0.000257	0.000099	0.005511	0.000000	2.890110	0.000119	9.498477	0.000099	0.000128
10/12/2006-21:00:00	2582.209961	45.164524	4404.145508	94.849854	0.000000	3239.349609	0.013511	0.003735	0.000099	0.013673	0.000000	98.459038	0.000732	0.000090	0.000099	0.000413	0.000000	44.567379	0.000351	15.027185	0.000099	0.000075	0.000000	243.556366	0.004833	0.000247	0.000099	0.005462	0.000000	2.890528	0.000118	9.497946	0.000099	0.000126
10/13/2006-00:00:00	2581.739746	45.154758	4403.731445	94.840988	0.000000	3240.854248	0.013496	0.003677	0.000099	0.013701	0.000000	98.503220	0.000731	0.000089	0.000099	0.000413	0.000000	44.599789	0.000351	15.026496	0.000099	0.000075	0.000000	243.614777	0.004836	0.000246	0.000099	0.005471	0.000000	2.890945	0.000118	9.497414	0.000099	0.000127
10/13/2006-03:00:00	2581.611084	45.152153	4403.618164	94.838684	0.000000	3242.053955	0.013486	0.003648	0.000099	0.013730	0.000000	98.538582	0.000732	0.000088	0.000099	0.000414	0.000000	44.622688	0.000351	15.025802	0.000099	0.000074	0.000000	243.680191	0.004841	0.000245	0.000099	0.005484	0.000000	2.891363	0.000118	9.496883	0.000099	0.000127
10/13/2006-06:00:00	2581.837158	45.156963	4403.820313	94.843155	0.000000	3242.935791	0.013461	0.003644	0.000099	0.013752	0.000000	98.564758	0.000731	0.000088	0.000099	0.000414	0.000000	44.638988	0.000351	15.025123	0.000099	0.000074	0.000000	243.741257	0.004844	0.000248	0.000099	0.005496	0.000000	2.891780	0.000118	9.496357	0.000099	0.000127
10/13/2006-09:00:00	2582.300781	45.166759	4404.234375	94.852211	0.000000	3243.606689	0.013445	0.003623	0.000099	0.013774	0.000000	98.584908	0.000731	0.000087	0.000099	0.000414	0.000000	44.653625	0.000351	15.024436	0.000099	0.000073	0.000000	243.789627	0.004848	0.000245	0.000099	0.005507	0.000000	2.892197	0.000118	9.495821	0.000099	0.000127
10/13/2006-12:00:00	2582.845459	45.178223	4404.717285	94.862785	0.000000	3244.207520	0.013454	0.003623	0.000099	0.013800	0.000000	98.603027	0.000732	0.000087	0.000099	0.000415	0.000000	44.670681	0.000351	15.023748	0.000099	0.000073	0.000000	243.823257	0.004853	0.000247	0.000099	0.005519	0.000000	2.892614	0.000118	9.495289	0.000099	0.000127
10/13/2006-15:00:00	2583.213867	45.186001	4405.046387	94.869995	0.000000	3244.965332	0.013250	0.003582	0.000099	0.013724	0.000000	98.625748	0.000725	0.000086	0.000099	0.000412	0.000000	44.693539	0.000348	15.023065	0.000099	0.000072	0.000000	243.850357	0.004826	0.000246	0.000099	0.005500	0.000000	2.893030	0.000118	9.494766	0.000099	0.000127
10/13/2006-18:00:00	2583.102783	45.183735	4404.949219	94.868011	0.000000	3246.154053	0.012681	0.003440	0.000099	0.013472	0.000000	98.660873	0.000706	0.000083	0.000099	0.000406	0.000000	44.724747	0.000338	15.022380	0.000099	0.000069	0.000000	243.885406	0.004760	0.000239	0.000099	0.005435	0.000000	2.893449	0.000116	9.494226	0.000099	0.000125
10/13/2006-21:00:00	2582.481689	45.170788	4404.399902	94.856293	0.000000	3247.797119	0.012219	0.003295	0.000099	0.013284	0.000000	98.709091	0.000690	0.000079	0.000099	0.000401	0.000000	44.762276	0.000330	15.021681	0.000099	0.000066	0.000000	243.937988	0.004710	0.000235	0.000099	0.005387	0.000000	2.893870	0.000115	9.493698	0.000099	0.000124
10/14/2006-00:00:00	2581.896973	45.158630	4403.883301	94.845245	0.000000	3249.406494	0.012205	0.003217	0.000099	0.013313	0.000000	98.756203	0.000690	0.000077	0.000099	0.000401	0.000000	44.794739	0.000330	15.020993	0.000099	0.000065	0.000000	244.005798	0.004713	0.000230	0.000099	0.005397	0.000000	2.894291	0.000115	9.493165	0.000099	0.000124
10/14/2006-03:00:00	2581.701660	45.154606	4403.711426	94.841698	0.000000	3250.664551	0.012185	0.003192	0.000099	0.013342	0.000000	98.793320	0.000690	0.000076	0.000099	0.000402	0.000000	44.816994	0.000330	15.020306	0.000099	0.000065	0.000000	244.079086	0.004717	0.000230	0.000099	0.005410	0.000000	2.894710	0.000115	9.492633	0.000099	0.000124
10/14/2006-06:00:00	2581.905518	45.158947	4403.895996	94.845718	0.000000	3251.568115	0.012148	0.003172	0.000099	0.013363	0.000000	98.820099	0.000689	0.000076	0.000099	0.000402	0.000000	44.832027	0.000330	15.019617	0.000099	0.000064	0.000000	244.146957	0.004719	0.000230	0.000099	0.005423	0.000000	2.895130	0.000115	9.492101	0.000099	0.000124
10/14/2006-09:00:00	2582.370361	45.168728	4404.308105	94.854797	0.000000	3252.239014	0.012125	0.003168	0.000099	0.013385	0.000000	98.840294	0.000689	0.000075	0.000099	0.000402	0.000000	44.845070	0.000329	15.018927	0.000099	0.000064	0.000000	244.201614	0.004723	0.000233	0.000099	0.005435	0.000000	2.895549	0.000115	9.491571	0.000099	0.000124
10/14/2006-12:00:00	2582.923096	45.180382	4404.802734	94.865524	0.000000	3252.832520	0.012130	0.003156	0.000099	0.013409	0.000000	98.858231	0.000690	0.000075	0.000099	0.000403	0.000000	44.860439	0.000330	15.018238	0.000099	0.000064	0.000000	244.241211	0.004728	0.000231	0.000099	0.005446	0.000000	2.895967	0.000116	9.491039	0.000099	0.000125
10/14/2006-15:00:00	2583.346436	45.189304	4405.178223	94.873795	0.000000	3253.543457	0.011947	0.003119	0.000099	0.013349	0.000000	98.879578	0.000683	0.000074	0.000099	0.000401	0.000000	44.881187	0.000327	15.017553	0.000099	0.000062	0.000000	244.271957	0.004704	0.000231	0.000099	0.005432	0.000000	2.896387	0.000115	9.490511	0.000099	0.000124
10/14/2006-18:00:00	2583.436279	45.191242	4405.262207	94.875702	0.000000	3254.550537	0.011451	0.002997	0.000099	0.013139	0.000000	98.909561	0.000667	0.000071	0.000099	0.000395	0.000000	44.908901	0.000318	15.016861	0.000099	0.000059	0.000000	244.304291	0.004648	0.000226	0.000099	0.005379	0.000000	2.896808	0.000114	9.489978	0.000099	0.000123
10/14/2006-21:00:00	2583.203125	45.186401	4405.058594	94.871399	0.000000	3255.850098	0.011053	0.002855	0.000099	0.012982	0.000000	98.947830	0.000654	0.000067	0.000099	0.000391	0.000000	44.941338	0.000312	15.016163	0.000099	0.000057	0.000000	244.345139	0.004605	0.000219	0.000099	0.005339	0.000000	2.897232	0.000113	9.489446	0.000099	0.000122
10/15/2006-00:00:00	2582.979248	45.181778	4404.863281	94.867294	0.035167	3257.133789	0.011147	0.002928	0.000099	0.013055	0.002084	98.985794	0.000663	0.000091	0.000099	0.000394	0.001454	44.970070	0.000315	15.015475	0.000099	0.000059	0.000457	244.396515	0.004665	0.000512	0.000099	0.005372	0.000027	2.897759	0.000114	9.488916	0.000099	0.000122
10/15/2006-03:00:00	2582.968018	45.181564	4404.854980	94.867210	0.087275	3258.220459	0.011373	0.003011	0.000099	0.013199	0.004380	99.018967	0.000681	0.000106	0.000099	0.000402	0.002927	44.993004	0.000325	15.014783	0.000099	0.000064	0.001060	244.452972	0.004769	0.000682	0.000099	0.005435	0.000062	2.898349	0.000116	9.488389	0.000099	0.000124
10/15/2006-06:00:00	2583.193848	45.186363	4405.057129	94.871712	0.302427	3259.033691	0.013283	0.003480	0.000099	0.013636	0.011645	99.048462	0.000749	0.000124	0.000099	0.000416	0.007125	45.010448	0.000357	15.014100	0.000099	0.000073	0.003298	244.513657	0.005026	0.000782	0.000099	0.005550	0.000194	2.899325	0.000120	9.487861	0.000099	0.000127
10/15/2006-09:00:00	2583.591309	45.194759	4405.412109	94.879494	0.479023	3259.731445	0.015522	0.004156	0.000099	0.014093	0.017668	99.074806	0.000827	0.000145	0.000099	0.000431	0.010428	45.027206	0.000395	15.013425	0.000099	0.000081	0.005525	244.567307	0.005315	0.000853	0.000099	0.005669	0.000325	2.900333	0.000125	9.487330	0.000099	0.000130
10/15/2006-12:00:00	2584.054199	45.204491	4405.823242	94.888542	0.631817	3260.378174	0.017791	0.004944	0.000099	0.014550	0.022944	99.099823	0.000906	0.000167	0.000099	0.000445	0.013250	45.045567	0.000433	15.012753	0.000099	0.000090	0.007603	244.611328	0.005607	0.000914	0.000099	0.005786	0.000447	2.901337	0.000131	9.486806	0.000099	0.000134
10/15/2006-15:00:00	2584.463135	45.213139	4406.188965	94.896515	0.784465	3261.063721	0.020088	0.005771	0.000099	0.015016	0.028153	99.125969	0.000986	0.000190	0.000099	0.000459	0.016077	45.067108	0.000472	15.012090	0.000099	0.000099	0.009557	244.648376	0.005901	0.000972	0.000099	0.005905	0.000562	2.902346	0.000136	9.486288	0.000099	0.000137
10/15/2006-18:00:00	2584.751465	45.219223	4406.447754	94.902206	0.945078	3261.817627	0.022184	0.006560	0.000099	0.015444	0.033383	99.153481	0.001058	0.000210	0.000099	0.000473	0.019094	45.091461	0.000507	15.011436	0.000099	0.000108	0.011104	244.681885	0.006166	0.001005	0.000099	0.006013	0.000653	2.903291	0.000141	9.485769	0.000099	0.000140
10/15/2006-21:00:00	2584.942139	45.223255	4406.619629	94.906029	1.104723	3262.617188	0.023913	0.007230	0.000099	0.015801	0.038385	99.181404	0.001118	0.000226	0.000099	0.000484	0.022175	45.117115	0.000536	15.010785	0.000099	0.000115	0.012123	244.714569	0.006390	0.001022	0.000099	0.006106	0.000713	2.904139	0.000145	9.485255	0.000099	0.000143
10/16/2006-00:00:00	2585.140869	45.227482	4406.798828	94.910019	1.273340	3263.520996	0.027275	0.008495	0.000099	0.016518	0.045063	99.217201	0.001236	0.000285	0.000099	0.000507	0.025517	45.144497	0.000593	15.010147	0.000099	0.000129	0.015290	244.757080	0.006821	0.001395	0.000099	0.006288	0.000899	2.905504	0.000153	9.484740	0.000099	0.000148
10/16/2006-03:00:00	2585.429199	45.233570	4407.058594	94.915718	1.439813	3264.379395	0.031122	0.009924	0.000099	0.017302	0.051249	99.252609	0.001369	0.000339	0.000099	0.000531	0.028389	45.171352	0.000657	15.009529	0.000099	0.000145	0.018730	244.799530	0.007310	0.001649	0.000099	0.006486	0.001102	2.906970	0.000162	9.484234	0.000099	0.000154
10/16/2006-06:00:00	2585.825195	45.241920	4407.413574	94.923500	1.569751	3265.152832	0.034967	0.011370	0.000099	0.018083	0.056456	99.285583	0.001502	0.000386	0.000099	0.000556	0.030658	45.198063	0.000722	15.008922	0.000099	0.000160	0.021952	244.836258	0.007801	0.001823	0.000099	0.006684	0.001291	2.908431	0.000171	9.483730	0.000099	0.000160
10/16/2006-09:00:00	2586.306396	45.252037	4407.840820	94.932854	1.670288	3265.859863	0.038734	0.012820	0.000099	0.018853	0.060811	99.316566	0.001632	0.000430	0.000099	0.000580	0.032435	45.226097	0.000785	15.008321	0.000099	0.000176	0.024910	244.863251	0.008282	0.001960	0.000099	0.006880	0.001465	2.909880	0.000180	9.483232	0.000099	0.000166
10/16/2006-12:00:00	2586.818115	45.262817	4408.297363	94.942856	1.757581	3266.539063	0.042430	0.014215	0.000099	0.019615	0.064669	99.346649	0.001760	0.000472	0.000099	0.000604	0.033960	45.256798	0.000847	15.007736	0.000099	0.000191	0.027637	244.879196	0.008754	0.002073	0.000099	0.007073	0.001626	2.911323	0.000188	9.482732	0.000099	0.000172
10/16/2006-15:00:00	2587.248779	45.271908	4408.683594	94.951248	1.855802	3267.269531	0.046057	0.015609	0.000099	0.020379	0.068668	99.378212	0.001886	0.000512	0.000099	0.000628	0.035679	45.290588	0.000908	15.007171	0.000099	0.000207	0.030165	244.890076	0.009216	0.002182	0.000099	0.007264	0.001774	2.912758	0.000197	9.482248	0.000099	0.000177
10/16/2006-18:00:00	2587.493408	45.277031	4408.903320	94.956146	1.977854	3268.099854	0.049280	0.016818	0.000099	0.021066	0.072871	99.411507	0.001997	0.000543	0.000099	0.000650	0.037857	45.327271	0.000962	15.006608	0.000099	0.000221	0.031980	244.899902	0.009620	0.002232	0.000099	0.007434	0.001881	2.914067	0.000204	9.481759	0.000099	0.000182
10/16/2006-21:00:00	2587.574219	45.278770	4408.979004	94.957863	2.113317	3269.002686	0.051864	0.017807	0.000099	0.021623	0.076970	99.445160	0.002087	0.000565	0.000099	0.000668	0.040338	45.364113	0.001007	15.006052	0.000099	0.000233	0.032928	244.915100	0.009958	0.002270	0.000099	0.007576	0.001937	2.915200	0.000210	9.481272	0.000099	0.000187
10/17/2006-00:00:00	2587.666992	45.280758	4409.064453	94.959862	1.861095	3270.044434	0.052159	0.017496	0.000099	0.021641	0.060986	99.482162	0.002097	0.000486	0.000099	0.000668	0.032747	45.404198	0.001012	15.005475	0.000099	0.000233	0.023814	244.932083	0.009995	0.001481	0.000099	0.007580	0.001401	2.915893	0.000211	9.480786	0.000099	0.000187
10/17/2006-03:00:00	2587.886230	45.285431	4409.262695	94.964272	1.793433	3270.921143	0.052209	0.017384	0.000099	0.021694	0.054360	99.512184	0.002099	0.000452	0.000099	0.000670	0.029756	45.438946	0.001013	15.004903	0.000099	0.000235	0.019346	244.950302	0.010003	0.001148	0.000099	0.007587	0.001136	2.916470	0.000211	9.480303	0.000099	0.000187
10/17/2006-06:00:00	2588.256836	45.293251	4409.596191	94.971565	1.727953	3271.664307	0.052231	0.017336	0.000099	0.021719	0.052027	99.534050	0.002100	0.000438	0.000099	0.000672	0.028673	45.469666	0.001014	15.004328	0.000099	0.000236	0.017687	244.961075	0.010008	0.001014	0.000099	0.007593	0.000962	2.916956	0.000211	9.479815	0.000099	0.000187
10/17/2006-09:00:00	2588.743896	45.303478	4410.028809	94.981041	1.599531	3272.368164	0.052250	0.017338	0.000098	0.021737	0.048841	99.553940	0.002101	0.000433	0.000098	0.000672	0.026878	45.501633	0.001015	15.003754	0.000098	0.000237	0.016798	244.960281	0.010011	0.000961	0.000098	0.007598	0.000878	2.917350	0.000211	9.479330	0.000098	0.000188
10/17/2006-12:00:00	2589.269043	45.314545	4410.498047	94.991249	1.525326	3272.985352	0.052268	0.017338	0.000098	0.021752	0.046746	99.571724	0.002102	0.000431	0.000098	0.000673	0.025729	45.533943	0.001016	15.003179	0.000098	0.000238	0.016046	244.952164	0.010015	0.000943	0.000098	0.007602	0.000845	2.917694	0.000211	9.478843	0.000098	0.000188
10/17/2006-15:00:00	2589.653809	45.322670	4410.845703	94.998840	1.122698	3274.054688	0.052244	0.017336	0.000098	0.021746	0.035541	99.602318	0.002100	0.000430	0.000098	0.000672	0.019660	45.574493	0.001016	15.002605	0.000098	0.000238	0.012027	244.946259	0.010001	0.000933	0.000098	0.007595	0.000637	2.918212	0.000211	9.478356	0.000098	0.000188
10/17/2006-18:00:00	2589.684570	45.323353	4410.874512	94.999603	0.789868	3275.372803	0.052078	0.017305	0.000098	0.021664	0.022908	99.643417	0.002092	0.000429	0.000098	0.000669	0.012664	45.622501	0.001013	15.002031	0.000098	0.000237	0.007556	244.945694	0.009949	0.000930	0.000098	0.007560	0.000386	2.918773	0.000210	9.477875	0.000098	0.000187
10/17/2006-21:00:00	2589.365479	45.316742	4410.594727	94.993721	0.397468	3277.060303	0.051815	0.017263	0.000098	0.021513	0.010133	99.693520	0.002080	0.000428	0.000098	0.000664	0.005485	45.671272	0.001008	15.001457	0.000098	0.000236	0.003513	244.969711	0.009894	0.000927	0.000098	0.007509	0.000193	2.919277	0.000209	9.477386	0.000098	0.000186
10/18/2006-00:00:00	2589.064453	45.310478	4410.331543	94.988152	0.000111	3278.736328	0.051848	0.017262	0.000098	0.021537	0.000008	99.740410	0.002082	0.000429	0.000098	0.000665	0.000002	45.711327	0.001009	15.000878	0.000098	0.000236	0.000008	245.016769	0.009900	0.000946	0.000098	0.007515	0.000000	2.919785	0.000209	9.476901	0.000098	0.000186
10/18/2006-03:00:00	2589.008789	45.309425	4410.286133	94.987305	0.000994	3279.787842	0.051871	0.017282	0.000098	0.021560	0.000047	99.770729	0.002083	0.000430	0.000098	0.000665	0.000032	45.736973	0.001010	15.000308	0.000098	0.000235	0.000015	245.072647	0.009907	0.000959	0.000098	0.007524	0.000001	2.920097	0.000209	9.476418	0.000098	0.000186
10/18/2006-06:00:00	2589.227295	45.314056	4410.484375	94.991692	0.004927	3280.593750	0.051890	0.017276	0.000098	0.021578	0.000316	99.793854	0.002084	0.000432	0.000098	0.000665	0.000245	45.756786	0.001011	14.999739	0.000098	0.000235	0.000039	245.127502	0.009916	0.000973	0.000098	0.007534	0.000002	2.920414	0.000209	9.475931	0.000098	0.000187
10/18/2006-09:00:00	2589.637939	45.322716	4410.852051	94.999756	0.014826	3281.223877	0.051907	0.017310	0.000098	0.021595	0.000711	99.811966	0.002085	0.000433	0.000098	0.000666	0.000541	45.775436	0.001012	14.999163	0.000098	0.000235	0.000072	245.171265	0.009925	0.000992	0.000098	0.007545	0.000004	2.920736	0.000210	9.475450	0.000098	0.000187
10/18/2006-12:00:00	2590.118896	45.332829	4411.281250	95.009163	0.025634	3281.791016	0.051927	0.017339	0.000098	0.021611	0.001162	99.828377	0.002086	0.000435	0.000098	0.000666	0.000884	45.796566	0.001012	14.998590	0.000098	0.000235	0.000102	245.200775	0.009934	0.001000	0.000098	0.007554	0.000006	2.921057	0.000210	9.474963	0.000098	0.000187
10/18/2006-15:00:00	2590.515869	45.341187	4411.637207	95.016975	0.038631	3282.433350	0.051905	0.017329	0.000098	0.021601	0.001656	99.846901	0.002086	0.000435	0.000098	0.000666	0.001260	45.821793	0.001012	14.998018	0.000098	0.000235	0.000122	245.222168	0.009937	0.001002	0.000098	0.007554	0.000007	2.921380	0.000210	9.474481	0.000098	0.000187
10/18/2006-18:00:00	2590.716797	45.345432	4411.819824	95.020988	0.049177	3283.248779	0.051798	0.017301	0.000098	0.021548	0.001889	99.870537	0.002082	0.000432	0.000098	0.000665	0.001449	45.850784	0.001011	14.997446	0.000098	0.000235	0.000071	245.245895	0.009915	0.000985	0.000098	0.007539	0.000004	2.921694	0.000209	9.473994	0.000098	0.000187
10/18/2006-21:00:00	2590.744873	45.346046	4411.849609	95.021782	0.029502	3284.248779	0.051690	0.017273	0.000098	0.021492	0.001513	99.899231	0.002078	0.000431	0.000098	0.000663	0.001219	45.881340	0.001010	14.996874	0.000098	0.000234	0.000046	245.279358	0.009895	0.000973	0.000098	0.007522	0.000003	2.922007	0.000209	9.473515	0.000098	0.000186
10/19/2006-00:00:00	2590.772461	45.346664	4411.879883	95.022507	0.263984	3285.037109	0.051851	0.017666	0.000098	0.021589	0.008669	99.923317	0.002090	0.000482	0.000098	0.000668	0.006069	45.904884	0.001015	14.996312	0.000098	0.000238	0.000725	245.324570	0.009968	0.001474	0.000098	0.007566	0.000043	2.922474	0.000210	9.473031	0.000098	0.000187
10/19/2006-03:00:00	2590.895020	45.349274	4411.993652	95.025070	0.501481	3285.867920	0.053723	0.018484	0.000098	0.022060	0.017049	99.953545	0.002157	0.000535	0.000098	0.000684	0.010828	45.927574	0.001046	14.995761	0.000098	0.000247	0.003540	245.382843	0.010218	0.001808	0.000098	0.007691	0.000208	2.923461	0.000214	9.472553	0.000098	0.000191
10/19/2006-06:00:00	2591.136230	45.354370	4412.211914	95.029892	0.710871	3286.628418	0.056030	0.019313	0.000098	0.022574	0.024314	99.982506	0.002236	0.000570	0.000098	0.000700	0.014688	45.949093	0.001084	14.995222	0.000098	0.000257	0.006520	245.440948	0.010509	0.001983	0.000098	0.007823	0.000384	2.924530	0.000219	9.472075	0.000098	0.000195
10/19/2006-09:00:00	2591.474609	45.361496	4412.515625	95.036598	0.884782	3287.313721	0.058331	0.020188	0.000098	0.023070	0.030499	100.009232	0.002315	0.000600	0.000098	0.000715	0.017866	45.970848	0.001121	14.994688	0.000098	0.000267	0.009258	245.492371	0.010797	0.002093	0.000098	0.007944	0.000545	2.925587	0.000224	9.471603	0.000098	0.000199
10/19/2006-12:00:00	2591.858887	45.369602	4412.860840	95.044174	1.037039	3287.961914	0.060577	0.021027	0.000098	0.023562	0.035972	100.034866	0.002392	0.000625	0.000098	0.000730	0.020632	45.994408	0.001158	14.994167	0.000098	0.000277	0.011771	245.534790	0.011078	0.002168	0.000098	0.008064	0.000692	2.926639	0.000229	9.471134	0.000098	0.000202
10/19/2006-15:00:00	2592.191406	45.376595	4413.159180	95.050728	1.186335	3288.644287	0.062779	0.021888	0.000098	0.024059	0.041304	100.061432	0.002467	0.000650	0.000098	0.000744	0.023380	46.020626	0.001193	14.993654	0.000098	0.000287	0.014091	245.571884	0.011354	0.002238	0.000098	0.008183	0.000829	2.927690	0.000233	9.470664	0.000098	0.000206
10/19/2006-18:00:00	2592.361572	45.380215	4413.315918	95.054199	1.345089	3289.418213	0.064718	0.022618	0.000098	0.024509	0.046739	100.089828	0.002532	0.000666	0.000098	0.000758	0.026438	46.048832	0.001224	14.993134	0.000098	0.000296	0.015869	245.610687	0.011589	0.002252	0.000098	0.008290	0.000934	2.928653	0.000237	9.470198	0.000098	0.000209
10/19/2006-21:00:00	2592.384033	45.380737	4413.340820	95.054916	1.509108	3290.263184	0.066225	0.023135	0.000098	0.024871	0.052047	100.119118	0.002584	0.000675	0.000098	0.000769	0.029704	46.076870	0.001249	14.992625	0.000098	0.000303	0.016968	245.656708	0.011771	0.002249	0.000098	0.008379	0.000998	2.929490	0.000240	9.469730	0.000098	0.000212
10/20/2006-00:00:00	2592.411377	45.381321	4413.370605	95.055603	1.543022	3291.060059	0.066384	0.022685	0.000098	0.024884	0.050753	100.143280	0.002589	0.000605	0.000098	0.000769	0.029756	46.102821	0.001252	14.992092	0.000098	0.000303	0.014312	245.702911	0.011790	0.001636	0.000098	0.008385	0.000842	2.929829	0.000241	9.469268	0.000098	0.000212
10/20/2006-03:00:00	2592.533203	45.383907	4413.484375	95.058212	1.436899	3291.998779	0.066420	0.022529	0.000098	0.024901	0.041517	100.172844	0.002590	0.000577	0.000098	0.000770	0.024981	46.130798	0.001253	14.991566	0.000098	0.000303	0.010324	245.753571	0.011797	0.001380	0.000098	0.008392	0.000620	2.930224	0.000241	9.468799	0.000098	0.000212
10/20/2006-06:00:00	2592.774414	45.389000	4413.704102	95.063049	1.387454	3292.792480	0.066443	0.022432	0.000098	0.024939	0.040175	100.195099	0.002591	0.000564	0.000098	0.000771	0.024400	46.154396	0.001254	14.991037	0.000098	0.000304	0.009055	245.801102	0.011802	0.001271	0.000098	0.008400	0.000510	2.930592	0.000241	9.468334	0.000098	0.000213
10/20/2006-09:00:00	2593.119141	45.396248	4414.014648	95.069847	1.246489	3293.592041	0.066465	0.022453	0.000098	0.024951	0.037051	100.216736	0.002592	0.000560	0.000098	0.000771	0.022524	46.179199	0.001254	14.990518	0.000098	0.000304	0.008410	245.840759	0.011807	0.001238	0.000098	0.008407	0.000444	2.930918	0.000241	9.467871	0.000098	0.000213
10/20/2006-12:00:00	2593.519287	45.404667	4414.374023	95.077736	1.047664	3294.400879	0.066487	0.022416	0.000098	0.024959	0.031910	100.239143	0.002593	0.000558	0.000098	0.000771	0.019266	46.206894	0.001255	14.989978	0.000098	0.000304	0.007533	245.871246	0.011811	0.001219	0.000098	0.008413	0.000405	2.931220	0.000241	9.467402	0.000098	0.000213
10/20/2006-15:00:00	2593.851563	45.411663	4414.672852	95.084297	0.667286	3295.453369	0.066507	0.022429	0.000098	0.024966	0.020483	100.269623	0.002594	0.000558	0.000098	0.000771	0.012554	46.240978	0.001256	14.989453	0.000098	0.000304	0.004574	245.898575	0.011809	0.001213	0.000098	0.008416	0.000240	2.931648	0.000241	9.466938	0.000098	0.000213
10/20/2006-18:00:00	2593.907959	45.412895	4414.729980	95.085640	0.489966	3296.548828	0.066459	0.022427	0.000098	0.024939	0.014653	100.301498	0.002590	0.000557	0.000098	0.000770	0.008917	46.276089	0.001256	14.988923	0.000098	0.000304	0.003360	245.931290	0.011782	0.001212	0.000098	0.008403	0.000177	2.931976	0.000241	9.466475	0.000098	0.000213
10/20/2006-21:00:00	2593.677002	45.408100	4414.531250	95.081467	0.129976	3298.082764	0.066354	0.022416	0.000098	0.024867	0.003909	100.345604	0.002585	0.000557	0.000098	0.000768	0.002385	46.315880	0.001254	14.988396	0.000098	0.000303	0.000830	245.981735	0.011753	0.001212	0.000098	0.008378	0.000048	2.932369	0.000240	9.466013	0.000098	0.000212
10/21/2006-00:00:00	2593.465820	45.403721	4414.348633	95.077698	0.004742	3299.359619	0.066384	0.022420	0.000098	0.024881	0.000155	100.382111	0.002586	0.000556	0.000098	0.000768	0.000125	46.347118	0.001255	14.987868	0.000098	0.000302	0.000001	246.044403	0.011759	0.001208	0.000098	0.008385	0.000000	2.932680	0.000240	9.465549	0.000098	0.000212
10/21/2006-03:00:00	2593.482910	45.404110	4414.371094	95.078255	0.000000	3300.311523	0.066410	0.022433	0.000098	0.024896	0.000000	100.409081	0.002588	0.000557	0.000098	0.000768	0.000000	46.370071	0.001256	14.987342	0.000098	0.000302	0.000000	246.110611	0.011766	0.001206	0.000098	0.008395	0.000000	2.932945	0.000240	9.465087	0.000098	0.000213
10/21/2006-06:00:00	2593.760010	45.409935	4414.620605	95.083771	0.000000	3301.025146	0.066429	0.022452	0.000098	0.024905	0.000000	100.429245	0.002588	0.000557	0.000098	0.000768	0.000000	46.389122	0.001257	14.986814	0.000098	0.000301	0.000000	246.169968	0.011772	0.001210	0.000098	0.008404	0.000000	2.933208	0.000241	9.464622	0.000098	0.000213
10/21/2006-09:00:00	2594.234131	45.419937	4415.046387	95.093117	0.000000	3301.566895	0.066444	0.022451	0.000098	0.024912	0.000000	100.444496	0.002589	0.000557	0.000098	0.000768	0.000000	46.408222	0.001257	14.986290	0.000098	0.000301	0.000000	246.213669	0.011777	0.001207	0.000098	0.008412	0.000000	2.933471	0.000241	9.464160	0.000098	0.000213
10/21/2006-12:00:00	2594.806641	45.431969	4415.558105	95.104263	0.000000	3302.024414	0.066459	0.022465	0.000098	0.024920	0.000000	100.457314	0.002590	0.000557	0.000098	0.000768	0.000000	46.430584	0.001258	14.985765	0.000098	0.000301	0.000000	246.238113	0.011781	0.001210	0.000098	0.008419	0.000000	2.933733	0.000241	9.463694	0.000098	0.000213
10/21/2006-15:00:00	2595.323975	45.442871	4416.022949	95.114365	0.000000	3302.533691	0.066400	0.022471	0.000098	0.024880	0.000000	100.471687	0.002587	0.000557	0.000098	0.000767	0.000000	46.458138	0.001257	14.985236	0.000098	0.000301	0.000000	246.248123	0.011768	0.001212	0.000098	0.008408	0.000000	2.933995	0.000240	9.463234	0.000098	0.000213
10/21/2006-18:00:00	2595.595215	45.448547	4416.267090	95.119804	0.000000	3303.265625	0.066148	0.022418	0.000098	0.024722	0.000000	100.492508	0.002576	0.000556	0.000098	0.000763	0.000000	46.491444	0.001253	14.984712	0.000098	0.000300	0.000000	246.257019	0.011715	0.001213	0.000098	0.008358	0.000000	2.934259	0.000240	9.462771	0.000098	0.000212
10/21/2006-21:00:00	2595.601318	45.448700	4416.280273	95.120171	0.000000	3304.230713	0.065918	0.022348	0.000098	0.024579	0.000000	100.520042	0.002567	0.000554	0.000098	0.000759	0.000000	46.527889	0.001249	14.984184	0.000098	0.000299	0.000000	246.275589	0.011671	0.001208	0.000098	0.008313	0.000000	2.934524	0.000239	9.462307	0.000098	0.000211
10/22/2006-00:00:00	2595.612061	45.448936	4416.294922	95.120644	0.000000	3305.193115	0.065942	0.022322	0.000098	0.024597	0.000000	100.547424	0.002568	0.000553	0.000098	0.000759	0.000000	46.561668	0.001250	14.983659	0.000098	0.000299	0.000000	246.303375	0.011676	0.001208	0.000098	0.008318	0.000000	2.934787	0.000239	9.461846	0.000098	0.000211
10/22/2006-03:00:00	2595.785889	45.452618	4416.456055	95.124237	0.000000	3306.006104	0.065965	0.022335	0.000098	0.024613	0.000000	100.570549	0.002569	0.000554	0.000098	0.000759	0.000000	46.591167	0.001252	14.983134	0.000098	0.000299	0.000000	246.333374	0.011681	0.001210	0.000098	0.008324	0.000000	2.935051	0.000239	9.461383	0.000098	0.000211
10/22/2006-06:00:00	2596.153809	45.460358	4416.788574	95.131493	0.000000	3306.648438	0.065982	0.022323	0.000097	0.024626	0.000000	100.588768	0.002570	0.000553	0.000097	0.000759	0.000000	46.618198	0.001253	14.982605	0.000097	0.000299	0.000000	246.356918	0.011686	0.001210	0.000097	0.008330	0.000000	2.935314	0.000239	9.460920	0.000097	0.000211
10/22/2006-09:00:00	2596.675049	45.471302	4417.254883	95.141685	0.000000	3307.157227	0.065998	0.022350	0.000097	0.024638	0.000000	100.603104	0.002571	0.000554	0.000097	0.000760	0.000000	46.645805	0.001253	14.982085	0.000097	0.000300	0.000000	246.366196	0.011690	0.001211	0.000097	0.008335	0.000000	2.935578	0.000239	9.460462	0.000097	0.000211
10/22/2006-12:00:00	2597.272217	45.483871	4417.790527	95.153336	0.000000	3307.601074	0.066013	0.022357	0.000097	0.024649	0.000000	100.615677	0.002572	0.000554	0.000097	0.000760	0.000000	46.676346	0.001254	14.981557	0.000097	0.000300	0.000000	246.358780	0.011692	0.001212	0.000097	0.008338	0.000000	2.935840	0.000239	9.459999	0.000097	0.000211
10/22/2006-15:00:00	2597.801025	45.494991	4418.262207	95.163673	0.000000	3308.107422	0.065916	0.022359	0.000097	0.024591	0.000000	100.630066	0.002568	0.000554	0.000097	0.000758	0.000000	46.709255	0.001253	14.981023	0.000097	0.000300	0.000000	246.347672	0.011673	0.001215	0.000097	0.008318	0.000000	2.936103	0.000239	9.459536	0.000097	0.000211
10/22/2006-18:00:00	2598.020264	45.499611	4418.465820	95.168129	0.000000	3308.892090	0.065553	0.022294	0.000097	0.024368	0.000000	100.652451	0.002553	0.000552	0.000097	0.000752	0.000000	46.748825	0.001247	14.980502	0.000097	0.000299	0.000000	246.337265	0.011603	0.001213	0.000097	0.008248	0.000000	2.936366	0.000238	9.459078	0.000097	0.000209
10/22/2006-21:00:00	2597.894287	45.496964	4418.360352	95.166016	0.000000	3309.981689	0.065276	0.022217	0.000097	0.024204	0.000000	100.683640	0.002542	0.000550	0.000097	0.000748	0.000000	46.793026	0.001243	14.979975	0.000097	0.000298	0.000000	246.337708	0.011549	0.001209	0.000097	0.008194	0.000000	2.936632	0.000237	9.458614	0.000097	0.000208
10/23/2006-00:00:00	2597.771484	45.494423	4418.258789	95.163948	0.000000	3311.066895	0.065302	0.022211	0.000097	0.024228	0.000000	100.714600	0.002543	0.000550	0.000097	0.000748	0.000000	46.832142	0.001244	14.979457	0.000097	0.000298	0.000000	246.355713	0.011553	0.001209	0.000097	0.008198	0.000000	2.936897	0.000237	9.458155	0.000097	0.000208
10/23/2006-03:00:00	2597.863281	45.496365	4418.347656	95.165955	0.000000	3311.957520	0.065324	0.022194	0.000097	0.024251	0.000000	100.740021	0.002544	0.000550	0.000097	0.000748	0.000000	46.864155	0.001245	14.978924	0.000097	0.000298	0.000000	246.382065	0.011558	0.001208	0.000097	0.008204	0.000000	2.937162	0.000237	9.457692	0.000097	0.000208
10/23/2006-06:00:00	2598.198975	45.503471	4418.650391	95.172630	0.000000	3312.630371	0.065339	0.022228	0.000097	0.024270	0.000000	100.759163	0.002545	0.000550	0.000097	0.000749	0.000000	46.891876	0.001246	14.978403	0.000097	0.000298	0.000000	246.404404	0.011563	0.001213	0.000097	0.008211	0.000000	2.937426	0.000237	9.457235	0.000097	0.000209
10/23/2006-09:00:00	2598.721924	45.514416	4419.119141	95.182861	0.000000	3313.140137	0.065351	0.022223	0.000097	0.024285	0.000000	100.773621	0.002546	0.000550	0.000097	0.000749	0.000000	46.919624	0.001247	14.977879	0.000097	0.000299	0.000000	246.411835	0.011566	0.001214	0.000097	0.008217	0.000000	2.937688	0.000237	9.456774	0.000097	0.000209
10/23/2006-12:00:00	2599.335938	45.527332	4419.668945	95.194817	0.000000	3313.572266	0.065366	0.022233	0.000097	0.024300	0.000000	100.785812	0.002546	0.000550	0.000097	0.000749	0.000000	46.949764	0.001248	14.977351	0.000097	0.000300	0.000000	246.403183	0.011569	0.001215	0.000097	0.008221	0.000000	2.937952	0.000237	9.456317	0.000097	0.000209
10/23/2006-15:00:00	2599.879395	45.538792	4420.156250	95.205467	0.000000	3314.068115	0.065269	0.022207	0.000097	0.024248	0.000000	100.799942	0.002542	0.000550	0.000097	0.000747	0.000000	46.981998	0.001247	14.976830	0.000097	0.000300	0.000000	246.392105	0.011550	0.001213	0.000097	0.008202	0.000000	2.938215	0.000237	9.455855	0.000097	0.000209
10/23/2006-18:00:00	2600.104980	45.543499	4420.362305	95.210045	0.000000	3314.849854	0.064902	0.022170	0.000097	0.024030	0.000000	100.822334	0.002527	0.000549	0.000097	0.000742	0.000000	47.021282	0.001241	14.976304	0.000097	0.000298	0.000000	246.381180	0.011479	0.001215	0.000097	0.008133	0.000000	2.938480	0.000236	9.455396	0.000097	0.000207
10/23/2006-21:00:00	2599.964111	45.540550	4420.247559	95.207657	0.000000	3315.952881	0.064626	0.022106	0.000097	0.023870	0.000000	100.853996	0.002516	0.000547	0.000097	0.000737	0.000000	47.065804	0.001236	14.975780	0.000097	0.000297	0.000000	246.380585	0.011426	0.001213	0.000097	0.008080	0.000000	2.938746	0.000235	9.454935	0.000097	0.000206
10/24/2006-00:00:00	2599.823730	45.537609	4420.133789	95.205269	0.000170	3317.054443	0.064654	0.022074	0.000097	0.023898	0.000012	100.885582	0.002518	0.000548	0.000097	0.000738	0.000003	47.104370	0.001238	14.975254	0.000097	0.000297	0.000013	246.401062	0.011432	0.001239	0.000097	0.008085	0.000001	2.939015	0.000235	9.454475	0.000097	0.000206
10/24/2006-03:00:00	2599.897461	45.539165	4420.206055	95.207001	0.005125	3317.960938	0.064676	0.022087	0.000097	0.023926	0.000344	100.911339	0.002519	0.000551	0.000097	0.000738	0.000261	47.134907	0.001239	14.974730	0.000097	0.000297	0.000046	246.432220	0.011440	0.001274	0.000097	0.008094	0.000003	2.939290	0.000235	9.454017	0.000097	0.000206
10/24/2006-06:00:00	2600.216309	45.545849	4420.494629	95.213326	0.018588	3318.641602	0.064694	0.022134	0.000097	0.023948	0.000910	100.930717	0.002520	0.000554	0.000097	0.000739	0.000683	47.160809	0.001240	14.974209	0.000097	0.000298	0.000107	246.460297	0.011451	0.001310	0.000097	0.008103	0.000006	2.939570	0.000235	9.453559	0.000097	0.000207
10/24/2006-09:00:00	2600.719727	45.556480	4420.949219	95.223206	0.030505	3319.161133	0.064711	0.022138	0.000097	0.023967	0.001387	100.945534	0.002522	0.000555	0.000097	0.000739	0.001035	47.186832	0.001241	14.973681	0.000097	0.000298	0.000156	246.473465	0.011460	0.001320	0.000097	0.008112	0.000009	2.939854	0.000236	9.453101	0.000097	0.000207
10/24/2006-12:00:00	2601.317383	45.569031	4421.482910	95.234848	0.048114	3319.595459	0.064737	0.022169	0.000097	0.023991	0.002214	100.957710	0.002523	0.000557	0.000097	0.000740	0.001671	47.215855	0.001242	14.973160	0.000097	0.000299	0.000207	246.467392	0.011471	0.001333	0.000097	0.008121	0.000012	2.940140	0.000236	9.452647	0.000097	0.000207
10/24/2006-15:00:00	2601.863770	45.580551	4421.973633	95.245567	0.072124	3320.068359	0.064760	0.022230	0.000097	0.024011	0.003145	100.971146	0.002525	0.000561	0.000097	0.000741	0.002367	47.246914	0.001243	14.972642	0.000097	0.000300	0.000260	246.457062	0.011481	0.001348	0.000097	0.008127	0.000015	2.940432	0.000236	9.452183	0.000097	0.000207
10/24/2006-18:00:00	2602.185547	45.587280	4422.265625	95.251961	0.096535	3320.736084	0.064707	0.022170	0.000097	0.023989	0.003423	100.990479	0.002523	0.000556	0.000097	0.000740	0.002567	47.283329	0.001243	14.972121	0.000097	0.000301	0.000154	246.446243	0.011461	0.001308	0.000097	0.008115	0.000009	2.940702	0.000235	9.451733	0.000097	0.000207
10/24/2006-21:00:00	2602.266113	45.588978	4422.346191	95.253822	0.096316	3321.644043	0.064626	0.022116	0.000097	0.023946	0.003398	101.016441	0.002520	0.000552	0.000097	0.000739	0.002534	47.324615	0.001243	14.971596	0.000097	0.000301	0.000091	246.438553	0.011441	0.001284	0.000097	0.008097	0.000005	2.940971	0.000235	9.451272	0.000097	0.000207
10/25/2006-00:00:00	2602.351807	45.590775	4422.429199	95.255722	0.093167	3322.548828	0.064650	0.022103	0.000097	0.023969	0.003247	101.042404	0.002521	0.000549	0.000097	0.000739	0.002453	47.363346	0.001244	14.971077	0.000097	0.000302	0.000062	246.439697	0.011444	0.001245	0.000097	0.008100	0.000004	2.941235	0.000235	9.450815	0.000097	0.000207
10/25/2006-03:00:00	2602.588623	45.595760	4422.645996	95.260529	0.086840	3323.322510	0.064671	0.022119	0.000097	0.023989	0.002974	101.064575	0.002522	0.000548	0.000097	0.000739	0.002218	47.397701	0.001245	14.970551	0.000097	0.000302	0.000041	246.444992	0.011448	0.001233	0.000097	0.008103	0.000002	2.941498	0.000235	9.450359	0.000097	0.000207
10/25/2006-06:00:00	2603.003662	45.604485	4423.020996	95.268715	0.029603	3323.987549	0.064687	0.022135	0.000097	0.024005	0.000861	101.084015	0.002522	0.000547	0.000097	0.000740	0.000614	47.431396	0.001246	14.970027	0.000097	0.000303	0.000017	246.443130	0.011451	0.001228	0.000097	0.008107	0.000001	2.941761	0.000235	9.449901	0.000097	0.000207
10/25/2006-09:00:00	2603.559082	45.616180	4423.520020	95.279617	0.002399	3324.500732	0.064701	0.022117	0.000097	0.024020	0.000095	101.098618	0.002523	0.000547	0.000097	0.000740	0.000074	47.463013	0.001247	14.969506	0.000097	0.000304	0.000007	246.433456	0.011453	0.001224	0.000097	0.008109	0.000000	2.942022	0.000235	9.449444	0.000097	0.000208
10/25/2006-12:00:00	2604.187988	45.629391	4424.083008	95.291862	0.002558	3324.923584	0.064716	0.022131	0.000097	0.024033	0.000097	101.110672	0.002524	0.000547	0.000097	0.000740	0.000078	47.492596	0.001248	14.968984	0.000097	0.000305	0.000005	246.422638	0.011455	0.001224	0.000097	0.008111	0.000000	2.942284	0.000235	9.448990	0.000097	0.000208
10/25/2006-15:00:00	2604.752930	45.641281	4424.589355	95.302933	0.002755	3325.406494	0.064669	0.022156	0.000097	0.024008	0.000102	101.124474	0.002522	0.000548	0.000097	0.000739	0.000083	47.523449	0.001248	14.968467	0.000097	0.000305	0.000003	246.411850	0.011443	0.001225	0.000097	0.008100	0.000000	2.942543	0.000235	9.448531	0.000097	0.000208
10/25/2006-18:00:00	2605.035400	45.647186	4424.848145	95.308601	0.003042	3326.141357	0.064412	0.022113	0.000097	0.023858	0.000110	101.145554	0.002511	0.000546	0.000097	0.000735	0.000092	47.560604	0.001243	14.967948	0.000097	0.000304	0.000003	246.400848	0.011388	0.001226	0.000097	0.008049	0.000000	2.942805	0.000234	9.448076	0.000097	0.000206
10/25/2006-21:00:00	2605.000732	45.646481	4424.827637	95.308258	0.003424	3327.156982	0.064161	0.022047	0.000097	0.023712	0.000123	101.174683	0.002501	0.000545	0.000097	0.000731	0.000104	47.604919	0.001239	14.967421	0.000097	0.000303	0.000002	246.389648	0.011340	0.001223	0.000097	0.008001	0.000000	2.943069	0.000234	9.447621	0.000097	0.000205
10/26/2006-00:00:00	2604.964355	45.645763	4424.802246	95.307869	0.003863	3328.172363	0.064188	0.022027	0.000097	0.023736	0.000140	101.203781	0.002502	0.000545	0.000097	0.000731	0.000117	47.648075	0.001241	14.966904	0.000097	0.000304	0.000006	246.382797	0.011344	0.001232	0.000097	0.008004	0.000000	2.943333	0.000234	9.447169	0.000097	0.000206
10/26/2006-03:00:00	2605.104004	45.648697	4424.933594	95.310829	0.004092	3329.027832	0.064207	0.022052	0.000097	0.023758	0.000150	101.228271	0.002503	0.000546	0.000097	0.000731	0.000124	47.684975	0.001242	14.966381	0.000097	0.000304	0.000009	246.384338	0.011348	0.001237	0.000097	0.008007	0.000001	2.943596	0.000234	9.446711	0.000097	0.000206
10/26/2006-06:00:00	2605.448975	45.655960	4425.247070	95.317703	0.004235	3329.701660	0.064219	0.022038	0.000097	0.023776	0.000148	101.247498	0.002504	0.000545	0.000097	0.000732	0.000125	47.717846	0.001243	14.965862	0.000097	0.000305	0.000011	246.383850	0.011351	0.001237	0.000097	0.008010	0.000001	2.943859	0.000234	9.446257	0.000097	0.000206
10/26/2006-09:00:00	2605.954834	45.666626	4425.703613	95.327621	0.005573	3330.230957	0.064229	0.022073	0.000097	0.023792	0.000212	101.262596	0.002504	0.000547	0.000097	0.000732	0.000188	47.749199	0.001244	14.965339	0.000097	0.000305	0.000016	246.375671	0.011354	0.001250	0.000097	0.008014	0.000001	2.944123	0.000234	9.445800	0.000097	0.000206
10/26/2006-12:00:00	2606.542236	45.678989	4426.229980	95.339119	0.007360	3330.690186	0.064243	0.022089	0.000097	0.023806	0.000340	101.275673	0.002505	0.000547	0.000097	0.000732	0.000297	47.779209	0.001245	14.964822	0.000097	0.000306	0.000021	246.365051	0.011357	0.001256	0.000097	0.008016	0.000001	2.944387	0.000234	9.445347	0.000097	0.000206
10/26/2006-15:00:00	2607.091553	45.690517	4426.723145	95.349854	0.012409	3331.181885	0.064225	0.022076	0.000097	0.023799	0.000559	101.289696	0.002505	0.000547	0.000097	0.000732	0.000454	47.809826	0.001245	14.964300	0.000097	0.000307	0.000037	246.354431	0.011356	0.001261	0.000097	0.008012	0.000002	2.944653	0.000234	9.444893	0.000097	0.000206
10/26/2006-18:00:00	2607.462402	45.698330	4427.060059	95.357246	0.020149	3331.827637	0.064117	0.022059	0.000097	0.023738	0.000825	101.308174	0.002500	0.000546	0.000097	0.000730	0.000653	47.844372	0.001244	14.963782	0.000097	0.000307	0.000022	246.343658	0.011335	0.001251	0.000097	0.007991	0.000001	2.944915	0.000234	9.444439	0.000097	0.000206
10/26/2006-21:00:00	2607.654541	45.702377	4427.238281	95.361244	0.010924	3332.650635	0.064019	0.022033	0.000097	0.023685	0.000534	101.331810	0.002497	0.000545	0.000097	0.000729	0.000439	47.883358	0.001243	14.963263	0.000097	0.000307	0.000015	246.332718	0.011315	0.001245	0.000097	0.007971	0.000001	2.945178	0.000233	9.443986	0.000097	0.000205
10/27/2006-00:00:00	2607.837158	45.706207	4427.409180	95.365036	0.004449	3333.479980	0.064043	0.022034	0.000097	0.023705	0.000207	101.355713	0.002498	0.000544	0.000097	0.000729	0.000182	47.922642	0.001245	14.962741	0.000097	0.000308	0.000002	246.321762	0.011318	0.001236	0.000097	0.007973	0.000000	2.945439	0.000233	9.443530	0.000097	0.000206
10/27/2006-03:00:00	2608.085693	45.711414	4427.635254	95.370064	0.001815	3334.245361	0.064064	0.022044	0.000097	0.023724	0.000046	101.377716	0.002499	0.000544	0.000097	0.000729	0.000032	47.960205	0.001246	14.962220	0.000097	0.000308	0.000000	246.311447	0.011320	0.001233	0.000097	0.007975	0.000000	2.945699	0.000233	9.443079	0.000097	0.000206
10/27/2006-06:00:00	2608.416260	45.718399	4427.938477	95.376671	0.000000	3334.935059	0.064083	0.022054	0.000096	0.023740	0.000000	101.397476	0.002499	0.000544	0.000096	0.000730	0.000000	47.995670	0.001247	14.961705	0.000096	0.000309	0.000000	246.301270	0.011322	0.001231	0.000096	0.007977	0.000000	2.945959	0.000233	9.442625	0.000096	0.000206
10/27/2006-09:00:00	2608.821289	45.726894	4428.304199	95.384689	0.000000	3335.558594	0.064100	0.022062	0.000096	0.023755	0.000000	101.415298	0.002500	0.000544	0.000096	0.000730	0.000000	48.029591	0.001248	14.961186	0.000096	0.000310	0.000000	246.290543	0.011325	0.001230	0.000096	0.007978	0.000000	2.946218	0.000234	9.442166	0.000096	0.000206
10/27/2006-12:00:00	2609.265869	45.736263	4428.705566	95.393471	0.000000	3336.145508	0.064118	0.022088	0.000096	0.023769	0.000000	101.432106	0.002501	0.000545	0.000096	0.000730	0.000000	48.062519	0.001249	14.960668	0.000096	0.000311	0.000000	246.279816	0.011327	0.001231	0.000096	0.007979	0.000000	2.946477	0.000234	9.441720	0.000096	0.000206
10/27/2006-15:00:00	2609.655273	45.744453	4429.059082	95.401184	0.000000	3336.784180	0.064071	0.022089	0.000096	0.023744	0.000000	101.450378	0.002499	0.000545	0.000096	0.000729	0.000000	48.096596	0.001248	14.960149	0.000096	0.000311	0.000000	246.269043	0.011317	0.001234	0.000096	0.007968	0.000000	2.946736	0.000233	9.441264	0.000096	0.000206
10/27/2006-18:00:00	2609.824951	45.748032	4429.218262	95.404732	0.000000	3337.616699	0.063876	0.022062	0.000096	0.023628	0.000000	101.474297	0.002491	0.000544	0.000096	0.000726	0.000000	48.135597	0.001245	14.959631	0.000096	0.000310	0.000000	246.258255	0.011279	0.001234	0.000096	0.007930	0.000000	2.946995	0.000233	9.440811	0.000096	0.000205
10/27/2006-21:00:00	2609.771973	45.746986	4429.181152	95.404083	0.000000	3338.645996	0.063719	0.022009	0.000096	0.023537	0.000000	101.503761	0.002485	0.000543	0.000096	0.000724	0.000000	48.176872	0.001243	14.959112	0.000096	0.000310	0.000000	246.256638	0.011249	0.001231	0.000096	0.007899	0.000000	2.947256	0.000232	9.440363	0.000096	0.000205
10/28/2006-00:00:00	2609.730469	45.746143	4429.154297	95.403618	0.000016	3339.664063	0.063744	0.022015	0.000096	0.023559	0.000001	101.532867	0.002486	0.000543	0.000096	0.000724	0.000000	48.210846	0.001244	14.958597	0.000096	0.000310	0.000001	246.279877	0.011254	0.001234	0.000096	0.007902	0.000000	2.947515	0.000232	9.439908	0.000096	0.000205
10/28/2006-03:00:00	2609.850830	45.748695	4429.269043	95.406227	0.000382	3340.534668	0.063766	0.022012	0.000096	0.023578	0.000016	101.557739	0.002487	0.000543	0.000096	0.000724	0.000013	48.237602	0.001245	14.958083	0.000096	0.000310	0.000002	246.316025	0.011259	0.001235	0.000096	0.007908	0.000000	2.947774	0.000232	9.439459	0.000096	0.000205
10/28/2006-06:00:00	2610.162109	45.755280	4429.554688	95.412498	0.000671	3341.235107	0.063781	0.022039	0.000096	0.023594	0.000026	101.577705	0.002488	0.000543	0.000096	0.000724	0.000022	48.261021	0.001246	14.957562	0.000096	0.000310	0.000002	246.349045	0.011263	0.001240	0.000096	0.007916	0.000000	2.948034	0.000233	9.439003	0.000096	0.000205
10/28/2006-09:00:00	2610.627930	45.765026	4429.973145	95.421654	0.000911	3341.801025	0.063793	0.022025	0.000096	0.023608	0.000033	101.593796	0.002489	0.000543	0.000096	0.000725	0.000029	48.285835	0.001246	14.957045	0.000096	0.000310	0.000003	246.365341	0.011267	0.001240	0.000096	0.007922	0.000000	2.948293	0.000233	9.438558	0.000096	0.000205
10/28/2006-12:00:00	2611.170410	45.776470	4430.462402	95.432304	0.001127	3342.297852	0.063809	0.022030	0.000096	0.023621	0.000040	101.607971	0.002489	0.000543	0.000096	0.000725	0.000036	48.314762	0.001247	14.956527	0.000096	0.000310	0.000003	246.360916	0.011269	0.001238	0.000096	0.007927	0.000000	2.948552	0.000233	9.438104	0.000096	0.000205
10/28/2006-15:00:00	2611.639404	45.786324	4430.883301	95.441536	0.001366	3342.862549	0.063745	0.022069	0.000096	0.023585	0.000047	101.624123	0.002487	0.000544	0.000096	0.000724	0.000043	48.346565	0.001247	14.956012	0.000096	0.000310	0.000003	246.351868	0.011256	0.001246	0.000096	0.007914	0.000000	2.948810	0.000232	9.437651	0.000096	0.000205
10/28/2006-18:00:00	2611.776367	45.789188	4431.016113	95.444481	0.001705	3343.724609	0.063426	0.021995	0.000096	0.023395	0.000059	101.648842	0.002474	0.000542	0.000096	0.000719	0.000054	48.384495	0.001241	14.955495	0.000096	0.000309	0.000003	246.347168	0.011195	0.001240	0.000096	0.007854	0.000000	2.949070	0.000231	9.437204	0.000096	0.000204
10/28/2006-21:00:00	2611.539063	45.784252	4430.818359	95.440338	0.002158	3344.915527	0.063177	0.021910	0.000096	0.023252	0.000075	101.682976	0.002463	0.000540	0.000096	0.000715	0.000068	48.421181	0.001237	14.954978	0.000096	0.000307	0.000003	246.375793	0.011148	0.001235	0.000096	0.007808	0.000000	2.949332	0.000231	9.436749	0.000096	0.000203
10/29/2006-00:00:00	2611.298584	45.779247	4430.618164	95.436104	0.002691	3346.105713	0.063207	0.021902	0.000096	0.023278	0.000097	101.717049	0.002465	0.000541	0.000096	0.000715	0.000085	48.448235	0.001238	14.954462	0.000096	0.000307	0.000009	246.438492	0.011155	0.001249	0.000096	0.007815	0.000001	2.949593	0.000231	9.436303	0.000096	0.000203
10/29/2006-03:00:00	2611.267822	45.778625	4430.599609	95.435860	0.003544	3347.107666	0.063226	0.021930	0.000096	0.023300	0.000132	101.745712	0.002466	0.000542	0.000096	0.000716	0.000113	48.465652	0.001239	14.953943	0.000096	0.000306	0.000014	246.519241	0.011163	0.001258	0.000096	0.007827	0.000001	2.949855	0.000231	9.435851	0.000096	0.000203
10/29/2006-06:00:00	2611.479248	45.783112	4430.797852	95.440224	0.006111	3347.893555	0.063236	0.021923	0.000096	0.023318	0.000278	101.768059	0.002467	0.000542	0.000096	0.000716	0.000232	48.478039	0.001239	14.953428	0.000096	0.000305	0.000026	246.598694	0.011170	0.001271	0.000096	0.007839	0.000002	2.950117	0.000231	9.435403	0.000096	0.000203
10/29/2006-09:00:00	2611.881104	45.791557	4431.161133	95.448166	0.010379	3348.507813	0.063245	0.021939	0.000096	0.023333	0.000462	101.785461	0.002467	0.000543	0.000096	0.000716	0.000389	48.491051	0.001239	14.952910	0.000096	0.000304	0.000047	246.661499	0.011178	0.001279	0.000096	0.007853	0.000003	2.950383	0.000231	9.434951	0.000096	0.000203
10/29/2006-12:00:00	2612.378174	45.801991	4431.607910	95.457985	0.017022	3349.038330	0.063259	0.021981	0.000096	0.023349	0.000778	101.800507	0.002468	0.000545	0.000096	0.000716	0.000621	48.508675	0.001240	14.952396	0.000096	0.000304	0.000067	246.700516	0.011185	0.001293	0.000096	0.007864	0.000004	2.950651	0.000231	9.434505	0.000096	0.000204
10/29/2006-15:00:00	2612.840576	45.811710	4432.025391	95.467072	0.025816	3349.598145	0.063245	0.021949	0.000096	0.023345	0.001131	101.816452	0.002468	0.000544	0.000096	0.000716	0.000885	48.532295	0.001240	14.951879	0.000096	0.000304	0.000084	246.721161	0.011187	0.001292	0.000096	0.007867	0.000005	2.950919	0.000231	9.434052	0.000096	0.000204
10/29/2006-18:00:00	2613.142578	45.818062	4432.302734	95.473190	0.032755	3350.302246	0.063150	0.021938	0.000096	0.023295	0.001279	101.836609	0.002465	0.000543	0.000096	0.000715	0.001002	48.560478	0.001239	14.951365	0.000096	0.000303	0.000050	246.738403	0.011174	0.001279	0.000096	0.007854	0.000003	2.951182	0.000231	9.433603	0.000096	0.000203
10/29/2006-21:00:00	2613.288818	45.821159	4432.442871	95.476318	0.016137	3351.168457	0.063077	0.021916	0.000096	0.023258	0.000932	101.861267	0.002463	0.000542	0.000096	0.000714	0.000776	48.590080	0.001238	14.950850	0.000096	0.000303	0.000033	246.764160	0.011162	0.001272	0.000096	0.007844	0.000002	2.951442	0.000231	9.433153	0.000096	0.000203
10/30/2006-00:00:00	2613.461914	45.824810	4432.606445	95.479958	0.008734	3351.999756	0.063097	0.021928	0.000096	0.023276	0.000428	101.885338	0.002464	0.000541	0.000096	0.000714	0.000382	48.617489	0.001239	14.950333	0.000096	0.000303	0.000020	246.796066	0.011167	0.001260	0.000096	0.007850	0.000001	2.951701	0.000231	9.432709	0.000096	0.000203
10/30/2006-03:00:00	2613.809082	45.832123	4432.924316	95.486923	0.003253	3352.674805	0.063112	0.021916	0.000096	0.023292	0.000106	101.904755	0.002464	0.000540	0.000096	0.000715	0.000101	48.642982	0.001240	14.949821	0.000096	0.000303	0.000011	246.820847	0.011170	0.001251	0.000096	0.007856	0.000001	2.951960	0.000231	9.432255	0.000096	0.000203
10/30/2006-06:00:00	2614.357178	45.843620	4433.416992	95.497658	0.001666	3353.172119	0.063119	0.021931	0.000096	0.023305	0.000039	101.918976	0.002465	0.000540	0.000096	0.000715	0.000037	48.670658	0.001241	14.949306	0.000096	0.000304	0.000007	246.821671	0.011172	0.001252	0.000096	0.007862	0.000000	2.952216	0.000231	9.431808	0.000096	0.000204
10/30/2006-09:00:00	2615.052979	45.858276	4434.042480	95.511253	0.001803	3353.538086	0.063125	0.021937	0.000096	0.023316	0.000041	101.929436	0.002465	0.000540	0.000096	0.000715	0.000040	48.697910	0.001241	14.948790	0.000096	0.000304	0.000005	246.811325	0.011174	0.001252	0.000096	0.007864	0.000000	2.952474	0.000231	9.431360	0.000096	0.000204
10/30/2006-12:00:00	2615.988525	45.877708	4434.891113	95.529457	0.001890	3353.678955	0.063134	0.021961	0.000096	0.023326	0.000040	101.934052	0.002466	0.000540	0.000096	0.000715	0.000043	48.720306	0.001242	14.948273	0.000096	0.000305	0.000001	246.801117	0.011177	0.001251	0.000096	0.007865	0.000000	2.952733	0.000231	9.430912	0.000096	0.000204
10/30/2006-15:00:00	2616.698975	45.892651	4435.528320	95.543274	0.067384	3353.976807	0.063084	0.021946	0.000096	0.023297	0.002063	101.942497	0.002464	0.000541	0.000096	0.000714	0.001525	48.745247	0.001242	14.947759	0.000096	0.000305	0.000009	246.790863	0.011173	0.001263	0.000096	0.007856	0.000001	2.952992	0.000231	9.430461	0.000096	0.000204
10/30/2006-18:00:00	2617.128418	45.901649	4435.917480	95.551804	0.116475	3354.537354	0.062788	0.021870	0.000096	0.023116	0.003448	101.958687	0.002453	0.000538	0.000096	0.000710	0.002500	48.776825	0.001237	14.947246	0.000096	0.000304	0.000006	246.780487	0.011119	0.001252	0.000096	0.007800	0.000000	2.953250	0.000230	9.430020	0.000096	0.000202
10/30/2006-21:00:00	2617.226074	45.903667	4436.015137	95.554008	0.151169	3355.409668	0.062550	0.021831	0.000096	0.022982	0.004556	101.983749	0.002443	0.000537	0.000096	0.000706	0.003327	48.816132	0.001233	14.946731	0.000096	0.000303	0.000004	246.769867	0.011074	0.001250	0.000096	0.007756	0.000000	2.953509	0.000229	9.429567	0.000096	0.000201
10/31/2006-00:00:00	2617.335693	45.905975	4436.124023	95.556496	0.139014	3356.316895	0.062575	0.021809	0.000096	0.023005	0.004233	102.009834	0.002444	0.000536	0.000096	0.000707	0.003121	48.856251	0.001234	14.946218	0.000096	0.000304	0.000001	246.759171	0.011078	0.001247	0.000096	0.007759	0.000000	2.953767	0.000229	9.429122	0.000096	0.000202
10/31/2006-03:00:00	2617.672607	45.913017	4436.432129	95.563225	0.102735	3357.044678	0.062587	0.021789	0.000096	0.023023	0.003068	102.030884	0.002445	0.000536	0.000096	0.000707	0.002218	48.891964	0.001235	14.945705	0.000096	0.000304	0.000001	246.748734	0.011080	0.001244	0.000096	0.007761	0.000000	2.954026	0.000229	9.428676	0.000096	0.000202
10/31/2006-06:00:00	2618.254639	45.925293	4436.955078	95.574631	0.000035	3357.621826	0.062592	0.021801	0.000096	0.023038	0.000002	102.047646	0.002445	0.000536	0.000096	0.000707	0.000002	48.923321	0.001236	14.945191	0.000096	0.000305	0.000000	246.738510	0.011082	0.001244	0.000096	0.007762	0.000000	2.954284	0.000229	9.428228	0.000096	0.000202
10/31/2006-09:00:00	2619.010986	45.941219	4437.632813	95.589348	0.000000	3357.944824	0.062594	0.021809	0.000096	0.023050	0.000000	102.056992	0.002446	0.000536	0.000096	0.000707	0.000000	48.948326	0.001237	14.944674	0.000096	0.000305	0.000000	246.728409	0.011084	0.001244	0.000096	0.007764	0.000000	2.954540	0.000229	9.427782	0.000096	0.000202
10/31/2006-12:00:00	2620.314697	45.969006	4438.792969	95.614502	0.000000	3357.784180	0.062594	0.021822	0.000096	0.023059	0.000000	102.052284	0.002446	0.000536	0.000096	0.000707	0.000000	48.960556	0.001237	14.944162	0.000096	0.000306	0.000000	246.718475	0.011086	0.001248	0.000096	0.007765	0.000000	2.954797	0.000230	9.427335	0.000096	0.000202
10/31/2006-15:00:00	2621.605225	45.996384	4439.941895	95.639366	0.000000	3357.636963	0.062525	0.021820	0.000096	0.023028	0.000000	102.048119	0.002443	0.000536	0.000096	0.000706	0.000000	48.973091	0.001236	14.943653	0.000096	0.000306	0.000000	246.708511	0.011075	0.001249	0.000096	0.007755	0.000000	2.955054	0.000229	9.426886	0.000096	0.000202
10/31/2006-18:00:00	2622.189209	46.008408	4440.468262	95.650848	0.000000	3358.122559	0.062246	0.021757	0.000096	0.022868	0.000000	102.062424	0.002432	0.000534	0.000096	0.000702	0.000000	49.001556	0.001232	14.943129	0.000096	0.000304	0.000000	246.698608	0.011023	0.001246	0.000096	0.007705	0.000000	2.955313	0.000228	9.426443	0.000096	0.000201
10/31/2006-21:00:00	2622.534668	46.015427	4440.783203	95.657799	0.000000	3358.820068	0.062038	0.021719	0.000096	0.022753	0.000000	102.082779	0.002423	0.000533	0.000096	0.000698	0.000000	49.035381	0.001228	14.942621	0.000096	0.000303	0.000000	246.688583	0.010984	0.001244	0.000096	0.007668	0.000000	2.955572	0.000228	9.425996	0.000096	0.000200
11/01/2006-00:00:00	2622.873291	46.022533	4441.092285	95.664558	0.000000	3359.516357	0.062059	0.021691	0.000096	0.022774	0.000000	102.102936	0.002424	0.000533	0.000096	0.000699	0.000000	49.068451	0.001229	14.942102	0.000096	0.000304	0.000000	246.678345	0.010988	0.001242	0.000096	0.007670	0.000000	2.955830	0.000228	9.425548	0.000096	0.000200
11/01/2006-03:00:00	2623.351807	46.032642	4441.521973	95.674057	0.000000	3360.087402	0.062073	0.021692	0.000096	0.022793	0.000000	102.119370	0.002425	0.000533	0.000096	0.000699	0.000000	49.098335	0.001230	14.941593	0.000096	0.000304	0.000000	246.668106	0.010990	0.001244	0.000096	0.007673	0.000000	2.956087	0.000228	9.425104	0.000096	0.000200
11/01/2006-06:00:00	2623.992188	46.046154	4442.092773	95.686569	0.000000	3360.516357	0.062080	0.021700	0.000095	0.022808	0.000000	102.131737	0.002426	0.000533	0.000095	0.000699	0.000000	49.124466	0.001231	14.941075	0.000095	0.000305	0.000000	246.658005	0.010993	0.001243	0.000095	0.007674	0.000000	2.956344	0.000228	9.424654	0.000095	0.000200
11/01/2006-09:00:00	2624.900391	46.065159	4442.912109	95.704247	0.000000	3360.697510	0.062084	0.021696	0.000095	0.022822	0.000000	102.137383	0.002426	0.000533	0.000095	0.000699	0.000000	49.144932	0.001232	14.940565	0.000095	0.000305	0.000000	246.647995	0.010994	0.001244	0.000095	0.007676	0.000000	2.956601	0.000228	9.424212	0.000095	0.000201
11/01/2006-12:00:00	2626.199463	46.092892	4444.063965	95.729233	0.000000	3360.545166	0.062086	0.021721	0.000095	0.022832	0.000000	102.132904	0.002426	0.000533	0.000095	0.000699	0.000000	49.155773	0.001232	14.940053	0.000095	0.000306	0.000000	246.638168	0.010997	0.001247	0.000095	0.007678	0.000000	2.956857	0.000228	9.423766	0.000095	0.000201
11/01/2006-15:00:00	2627.421875	46.118572	4445.160156	95.752884	0.000000	3360.448730	0.062016	0.021729	0.000095	0.022802	0.000000	102.130653	0.002423	0.000533	0.000095	0.000698	0.000000	49.168945	0.001231	14.939541	0.000095	0.000305	0.000000	246.628311	0.010985	0.001251	0.000095	0.007666	0.000000	2.957112	0.000228	9.423321	0.000095	0.000201
11/01/2006-18:00:00	2627.992188	46.130302	4445.671875	95.764099	0.000000	3360.949463	0.061734	0.021668	0.000095	0.022639	0.000000	102.145325	0.002412	0.000532	0.000095	0.000693	0.000000	49.196281	0.001226	14.939031	0.000095	0.000303	0.000000	246.618530	0.010931	0.001246	0.000095	0.007615	0.000000	2.957369	0.000227	9.422876	0.000095	0.000199
11/01/2006-21:00:00	2628.329346	46.137295	4445.978027	95.770866	0.000000	3361.655273	0.061525	0.021616	0.000095	0.022523	0.000000	102.165863	0.002403	0.000530	0.000095	0.000690	0.000000	49.228851	0.001222	14.938515	0.000095	0.000302	0.000000	246.608429	0.010891	0.001245	0.000095	0.007577	0.000000	2.957628	0.000226	9.422429	0.000095	0.000199
11/02/2006-00:00:00	2628.659668	46.144272	4446.278809	95.777527	0.027083	3362.379395	0.061702	0.022155	0.000095	0.022631	0.001678	102.187691	0.002418	0.000597	0.000095	0.000696	0.001040	49.261238	0.001229	14.938019	0.000095	0.000307	0.000667	246.600327	0.010976	0.001853	0.000095	0.007622	0.000042	2.958049	0.000228	9.421988	0.000095	0.000200
11/02/2006-03:00:00	2629.114014	46.153831	4446.688477	95.786560	0.201188	3362.931641	0.063127	0.022926	0.000095	0.023049	0.007757	102.208145	0.002472	0.000653	0.000095	0.000710	0.004565	49.290031	0.001257	14.937531	0.000095	0.000318	0.002675	246.597672	0.011183	0.002236	0.000095	0.007719	0.000166	2.958819	0.000231	9.421551	0.000095	0.000203
11/02/2006-06:00:00	2629.712646	46.166462	4447.225586	95.798286	0.351934	3363.419678	0.065389	0.023762	0.000095	0.023571	0.013440	102.228485	0.002550	0.000691	0.000095	0.000726	0.007517	49.317001	0.001295	14.937063	0.000095	0.000330	0.005313	246.598434	0.011462	0.002430	0.000095	0.007836	0.000331	2.959788	0.000236	9.421115	0.000095	0.000207
11/02/2006-09:00:00	2630.424072	46.181507	4447.861816	95.812195	0.472372	3363.824707	0.067582	0.024641	0.000095	0.024086	0.018092	102.246361	0.002626	0.000721	0.000095	0.000741	0.009813	49.341839	0.001332	14.936595	0.000095	0.000341	0.007730	246.598907	0.011729	0.002547	0.000095	0.007952	0.000481	2.960745	0.000241	9.420676	0.000095	0.000211
11/02/2006-12:00:00	2631.554443	46.204887	4448.887695	95.834099	0.469132	3363.883545	0.068533	0.024555	0.000095	0.024413	0.018161	102.253441	0.002656	0.000664	0.000095	0.000750	0.009588	49.359695	0.001348	14.936119	0.000095	0.000348	0.008298	246.596863	0.011824	0.001928	0.000095	0.008014	0.000516	2.961505	0.000243	9.420241	0.000095	0.000213
11/02/2006-15:00:00	2632.283691	46.220295	4449.541504	95.848381	0.589828	3364.298340	0.070880	0.025562	0.000095	0.025056	0.023191	102.272736	0.002737	0.000737	0.000095	0.000770	0.011953	49.384647	0.001388	14.935670	0.000095	0.000363	0.011237	246.599258	0.012103	0.002404	0.000095	0.008160	0.000699	2.962584	0.000247	9.419806	0.000095	0.000218
11/02/2006-18:00:00	2632.836914	46.231976	4450.037598	95.859276	0.714356	3364.782959	0.073169	0.026295	0.000095	0.025563	0.027481	102.291939	0.002817	0.000816	0.000095	0.000786	0.014356	49.412155	0.001425	14.935220	0.000095	0.000375	0.012784	246.597000	0.012409	0.003276	0.000095	0.008282	0.000795	2.963423	0.000252	9.419379	0.000095	0.000222
11/02/2006-21:00:00	2633.202881	46.239677	4450.371094	95.866585	0.859670	3365.375732	0.074511	0.026261	0.000095	0.025896	0.032097	102.313293	0.002863	0.000786	0.000095	0.000797	0.017215	49.442997	0.001449	14.934764	0.000095	0.000383	0.013805	246.593628	0.012576	0.002943	0.000095	0.008353	0.000858	2.964162	0.000255	9.418950	0.000095	0.000225
11/03/2006-00:00:00	2633.548096	46.246941	4450.686523	95.873611	1.209348	3366.816650	0.083614	0.032484	0.000095	0.028372	0.051693	102.394691	0.003171	0.001359	0.000095	0.000876	0.023908	49.491077	0.001598	14.934489	0.000095	0.000440	0.031209	246.651306	0.013669	0.007309	0.000095	0.008881	0.001941	2.968983	0.000272	9.418543	0.000095	0.000243
11/03/2006-03:00:00	2633.933594	46.255028	4451.036621	95.881294	1.547655	3368.236572	0.088567	0.037435	0.000095	0.029681	0.070584	102.476357	0.003345	0.001907	0.000095	0.000916	0.030201	49.540375	0.001683	14.934273	0.000095	0.000463	0.048347	246.707672	0.014323	0.013021	0.000095	0.009221	0.003007	2.973957	0.000283	9.418148	0.000095	0.000254
11/03/2006-06:00:00	2634.368652	46.264229	4451.430664	95.889977	1.850438	3369.577148	0.091874	0.052500	0.000095	0.030556	0.087725	102.552040	0.003462	0.005880	0.000095	0.000947	0.035814	49.589832	0.001740	14.934244	0.000095	0.000481	0.064101	246.711792	0.014719	0.067280	0.000095	0.009487	0.003987	2.978765	0.000291	9.417908	0.000095	0.000262
11/03/2006-09:00:00	2634.851563	46.274410	4451.865234	95.899582	2.120652	3370.852539	0.094920	0.061300	0.000095	0.031375	0.103182	102.624771	0.003567	0.008186	0.000095	0.000975	0.040790	49.637478	0.001793	14.934252	0.000095	0.000498	0.078486	246.706635	0.015067	0.097910	0.000095	0.009721	0.004882	2.983533	0.000298	9.417706	0.000095	0.000269
11/03/2006-12:00:00	2635.359375	46.285133	4452.323242	95.909607	2.364168	3372.075195	0.097736	0.065591	0.000095	0.032160	0.117189	102.695602	0.003665	0.009145	0.000095	0.001002	0.045257	49.686092	0.001842	14.934278	0.000095	0.000514	0.091608	246.701385	0.015388	0.110085	0.000095	0.009949	0.005698	2.988292	0.000304	9.417505	0.000095	0.000275
11/03/2006-15:00:00	2635.817627	46.294796	4452.736328	95.918716	2.596681	3373.296143	0.100344	0.067645	0.000095	0.032917	0.130267	102.765945	0.003755	0.009444	0.000095	0.001027	0.049540	49.727646	0.001888	14.934322	0.000095	0.000530	0.103586	246.697266	0.015683	0.113237	0.000095	0.010173	0.006443	2.993045	0.000309	9.417307	0.000095	0.000282
11/03/2006-18:00:00	2636.085938	46.300426	4452.983887	95.924225	2.841347	3374.585938	0.102713	0.068174	0.000095	0.033643	0.142995	102.837326	0.003837	0.009317	0.000095	0.001052	0.054127	49.769257	0.001928	14.934360	0.000095	0.000545	0.114262	246.695175	0.015948	0.110698	0.000095	0.010388	0.007107	2.997730	0.000314	9.417096	0.000095	0.000288
11/03/2006-21:00:00	2636.160645	46.301991	4453.063965	95.926132	3.094496	3375.878174	0.104803	0.105738	0.000095	0.034318	0.155143	102.905266	0.003909	0.011690	0.000095	0.001076	0.058936	49.799725	0.001964	14.934485	0.000095	0.000558	0.123431	246.672134	0.016185	0.127169	0.000095	0.010594	0.007677	3.002158	0.000319	9.416993	0.000095	0.000294
11/04/2006-00:00:00	2636.211670	46.303028	4453.122559	95.927567	3.255417	3376.792725	0.106094	0.141309	0.000095	0.034866	0.160941	102.948158	0.003952	0.013423	0.000095	0.001098	0.062036	49.818253	0.001985	14.934554	0.000095	0.000569	0.125841	246.627823	0.016326	0.130233	0.000095	0.010801	0.007827	3.005045	0.000321	9.416916	0.000095	0.000299
11/04/2006-03:00:00	2636.290039	46.304672	4453.203125	95.929520	3.401038	3377.659668	0.107255	0.163752	0.000095	0.035769	0.166664	102.989662	0.003991	0.015135	0.000095	0.001129	0.064931	49.839806	0.002005	14.934680	0.000095	0.000582	0.128588	246.580276	0.016457	0.136951	0.000095	0.011153	0.007998	3.008065	0.000324	9.416868	0.000095	0.000307
11/04/2006-06:00:00	2636.404297	46.307091	4453.316895	95.932091	3.531710	3378.408936	0.108297	0.208495	0.000095	0.036927	0.171831	103.025505	0.004026	0.018361	0.000095	0.001165	0.067489	49.846516	0.002022	14.934973	0.000095	0.000595	0.131194	246.506866	0.016574	0.164514	0.000095	0.011603	0.008160	3.011007	0.000326	9.416887	0.000095	0.000318
11/04/2006-09:00:00	2636.551758	46.310196	4453.458008	95.935356	3.644134	3379.059814	0.109249	0.242077	0.000095	0.038169	0.176533	103.055656	0.004058	0.022261	0.000095	0.001204	0.069757	49.853077	0.002038	14.935572	0.000095	0.000609	0.133701	246.384537	0.016675	0.223713	0.000095	0.012072	0.008316	3.013863	0.000328	9.416976	0.000095	0.000329
11/04/2006-12:00:00	2636.716309	46.313683	4453.617188	95.938934	3.743975	3379.628662	0.110109	0.267473	0.000095	0.039457	0.180892	103.081795	0.004086	0.024997	0.000095	0.001245	0.071814	49.845047	0.002051	14.936291	0.000095	0.000624	0.136130	246.250107	0.016764	0.265833	0.000095	0.012564	0.008467	3.016658	0.000329	9.417117	0.000095	0.000342
11/04/2006-15:00:00	2636.860840	46.316746	4453.754395	95.942101	3.843870	3380.150391	0.110868	0.279759	0.000095	0.040894	0.185148	103.105583	0.004112	0.026439	0.000095	0.001295	0.073830	49.815022	0.002062	14.937031	0.000095	0.000640	0.138490	246.191589	0.016847	0.285522	0.000095	0.013131	0.008614	3.019428	0.000331	9.417265	0.000095	0.000356
11/04/2006-18:00:00	2636.923828	46.318115	4453.824707	95.943794	3.954365	3380.654785	0.111408	0.292953	0.000095	0.042551	0.189556	103.126579	0.004130	0.028592	0.000095	0.001354	0.076012	49.664532	0.002065	14.937841	0.000095	0.000659	0.140721	246.426376	0.016927	0.307577	0.000095	0.013745	0.008753	3.022117	0.000332	9.417459	0.000095	0.000373
11/04/2006-21:00:00	2636.915527	46.317944	4453.830566	95.944092	4.073005	3381.124023	0.111770	0.312918	0.000095	0.045193	0.194034	103.144943	0.004144	0.030409	0.000095	0.001443	0.078314	49.318535	0.002058	14.938730	0.000095	0.000697	0.142793	247.173737	0.017024	0.330651	0.000095	0.014471	0.008881	3.024723	0.000334	9.417692	0.000095	0.000397
11/05/2006-00:00:00	2636.918457	46.318024	4453.848633	95.944664	4.286183	3381.761719	0.112110	0.449000	0.000095	0.049993	0.205307	103.174629	0.004156	0.044053	0.000095	0.001590	0.082295	48.773064	0.002043	14.940480	0.000095	0.000729	0.152449	248.463120	0.017159	0.483797	0.000095	0.016104	0.009482	3.028719	0.000335	9.418391	0.000095	0.000444
11/05/2006-03:00:00	2637.005615	46.319817	4453.940918	95.946823	4.498480	3382.135010	0.112086	0.616156	0.000095	0.057596	0.215641	103.190849	0.004157	0.057615	0.000095	0.001819	0.085768	47.951008	0.002009	14.944695	0.000095	0.000757	0.161727	250.386444	0.017303	0.600419	0.000095	0.018740	0.010059	3.032473	0.000336	9.419278	0.000095	0.000520
11/05/2006-06:00:00	2637.198975	46.323845	4454.127441	95.951035	4.654583	3382.271240	0.111993	0.751175	0.000096	0.067198	0.224697	103.195854	0.004155	0.068283	0.000096	0.002133	0.088605	46.977093	0.001968	14.950208	0.000096	0.000788	0.170338	252.808777	0.017479	0.684264	0.000096	0.022229	0.010595	3.036018	0.000338	9.420272	0.000096	0.000623
11/05/2006-09:00:00	2637.484375	46.329739	4454.395020	95.956985	4.780033	3382.170410	0.111881	0.886481	0.000096	0.078975	0.232587	103.189156	0.004152	0.078685	0.000096	0.002534	0.090893	45.990311	0.001926	14.957123	0.000096	0.000825	0.178278	255.240601	0.017655	0.765327	0.000096	0.026621	0.011089	3.039269	0.000339	9.421432	0.000096	0.000752
11/05/2006-12:00:00	2637.817871	46.336628	4454.709473	95.963921	4.889689	3381.709717	0.111749	1.181947	0.000096	0.093174	0.239619	103.164078	0.004148	0.096865	0.000096	0.003030	0.092833	45.102032	0.001888	14.972726	0.000096	0.000874	0.185598	257.235870	0.017797	0.883160	0.000096	0.031985	0.011544	3.042084	0.000340	9.422870	0.000096	0.000911
11/05/2006-15:00:00	2638.111328	46.342640	4454.989746	95.970169	4.999973	3381.086670	0.111621	1.406697	0.000096	0.109894	0.246334	103.132057	0.004144	0.108551	0.000096	0.003619	0.094788	44.295238	0.001854	14.988844	0.000096	0.000936	0.192359	258.949890	0.017917	0.949551	0.000096	0.038319	0.011964	3.044541	0.000341	9.424477	0.000096	0.001098
11/05/2006-18:00:00	2638.247803	46.345295	4455.135742	95.973503	5.129632	3380.247803	0.111497	1.724028	0.000096	0.128614	0.253192	103.093834	0.004140	0.118313	0.000096	0.004266	0.097153	43.414906	0.001817	15.006757	0.000096	0.001004	0.198419	260.932434	0.018058	0.981608	0.000096	0.045302	0.012341	3.046150	0.000342	9.426691	0.000096	0.001303
11/05/2006-21:00:00	2638.234863	46.344707	4455.155762	95.974106	5.273645	3379.195313	0.111373	2.059726	0.000096	0.148460	0.259994	103.048264	0.004136	0.127690	0.000096	0.004926	0.099839	42.339966	0.001772	15.026664	0.000096	0.001070	0.203643	263.590363	0.018250	1.008231	0.000096	0.052544	0.012666	3.047086	0.000344	9.429266	0.000096	0.001511
11/06/2006-00:00:00	2638.214355	46.343918	4455.169922	95.974617	5.532708	3377.282959	0.111167	3.428701	0.000096	0.182210	0.274963	102.974396	0.004129	0.189565	0.000096	0.006016	0.104641	41.093044	0.001719	15.065217	0.000096	0.001182	0.217755	266.511780	0.018458	1.373909	0.000096	0.064595	0.013544	3.048333	0.000345	9.433494	0.000096	0.001860
11/06/2006-03:00:00	2638.257568	46.344425	4455.245117	95.976349	5.786174	3373.716064	0.110893	5.490628	0.000097	0.222629	0.289106	102.854301	0.004120	0.256425	0.000097	0.007364	0.109026	39.764118	0.001662	15.118527	0.000097	0.001338	0.231454	269.373230	0.018675	1.830129	0.000097	0.079056	0.014396	3.047595	0.000346	9.439402	0.000097	0.002276
11/06/2006-06:00:00	2638.386963	46.346722	4455.395020	95.979813	6.001276	3369.611084	0.110544	6.681382	0.000097	0.280495	0.301725	102.717987	0.004108	0.293559	0.000097	0.009162	0.112769	38.466904	0.001606	15.173990	0.000097	0.001682	0.244074	272.039673	0.018869	2.097535	0.000097	0.096275	0.015181	3.045967	0.000347	9.445664	0.000097	0.002802
11/06/2006-09:00:00	2638.591553	46.350567	4455.611816	95.984680	6.186575	3364.998535	0.110118	7.531375	0.000097	0.367269	0.312948	102.569595	0.004093	0.316910	0.000097	0.011441	0.115945	37.277027	0.001555	15.230914	0.000097	0.002211	0.255659	274.276550	0.019028	2.249969	0.000097	0.118042	0.015902	3.043440	0.000347	9.452136	0.000097	0.003485
11/06/2006-12:00:00	2638.836182	46.355240	4455.867188	95.990372	6.351095	3359.866699	0.109726	8.179134	0.000098	0.571668	0.323073	102.410751	0.004079	0.332588	0.000098	0.015697	0.118728	36.225868	0.001509	15.288809	0.000098	0.003232	0.266307	275.954681	0.019153	2.351220	0.000098	0.163339	0.016564	3.039330	0.000348	9.458762	0.000098	0.004926
11/06/2006-15:00:00	2639.038086	46.358967	4456.085449	95.995239	6.517497	3353.655518	0.109181	9.410709	0.000098	0.743029	0.332946	102.230148	0.004061	0.359093	0.000098	0.019510	0.121584	35.251793	0.001465	15.354194	0.000098	0.004165	0.276371	277.201965	0.019236	2.502403	0.000098	0.198625	0.017190	3.033449	0.000348	9.466002	0.000098	0.006077
11/06/2006-18:00:00	2639.074951	46.359116	4456.166992	95.997185	6.772279	3345.015625	0.108422	12.416336	0.000099	0.802908	0.346510	101.998497	0.004037	0.423097	0.000099	0.021455	0.126206	34.200188	0.001418	15.442937	0.000099	0.004667	0.288516	278.381073	0.019294	2.826255	0.000099	0.209048	0.017945	3.025683	0.000347	9.474713	0.000099	0.006445
11/06/2006-21:00:00	2638.956543	46.355892	4456.117676	95.996269	7.056706	3335.680176	0.107656	14.341914	0.000099	0.877761	0.360815	101.751839	0.004012	0.463631	0.000099	0.023858	0.131460	32.999378	0.001364	15.534974	0.000099	0.005404	0.300435	279.986725	0.019383	3.036496	0.000099	0.225210	0.018686	3.017025	0.000347	9.483793	0.000099	0.006883
11/07/2006-00:00:00	2638.826660	46.352383	4456.060059	95.995216	7.487535	3323.828857	0.106453	18.129230	0.000100	1.022046	0.385616	101.457573	0.003969	0.567102	0.000100	0.028976	0.139441	31.660439	0.001301	15.656282	0.000100	0.007155	0.323741	281.517883	0.019402	3.634560	0.000100	0.264668	0.020136	3.008362	0.000346	9.494863	0.000100	0.007842
11/07/2006-03:00:00	2638.744873	46.349895	4456.046387	95.995064	7.899644	3310.030273	0.105314	21.333687	0.000101	1.279667	0.409630	101.118492	0.003928	0.645251	0.000101	0.038151	0.147049	30.245926	0.001237	15.793240	0.000101	0.010567	0.346582	283.013153	0.019378	4.038764	0.000101	0.342320	0.021556	2.998048	0.000345	9.505991	0.000101	0.009543
11/07/2006-06:00:00	2638.729736	46.348759	4456.088867	95.996178	8.343966	3295.917969	0.104658	22.584442	0.000102	1.599623	0.435395	100.771339	0.003901	0.671006	0.000102	0.051277	0.155260	28.829462	0.001178	15.922583	0.000102	0.015792	0.370934	284.412018	0.019380	4.170350	0.000102	0.445918	0.023071	2.985999	0.000346	9.516940	0.000102	0.011453
11/07/2006-09:00:00	2638.773438	46.348919	4456.184570	95.998405	8.771469	3281.843994	0.104019	22.634909	0.000103	1.989320	0.460338	100.419174	0.003876	0.670046	0.000103	0.067165	0.163129	27.467049	0.001122	16.041309	0.000103	0.021679	0.394686	285.531799	0.019401	4.181014	0.000103	0.576675	0.024547	2.972101	0.000346	9.527530	0.000103	0.013662
11/07/2006-12:00:00	2638.851318	46.349770	4456.307129	96.001244	9.217016	3267.704834	0.103561	22.418777	0.000104	2.300991	0.486257	100.062996	0.003857	0.663164	0.000104	0.078410	0.171352	26.163366	0.001070	16.151834	0.000104	0.023675	0.419250	286.312683	0.019416	4.163928	0.000104	0.670483	0.026074	2.956722	0.000347	9.537963	0.000104	0.015295
11/07/2006-15:00:00	2638.900635	46.349991	4456.409668	96.003639	9.678109	3253.746582	0.103432	21.954041	0.000105	2.540124	0.512801	99.715958	0.003847	0.645954	0.000105	0.085244	0.179915	24.920910	0.001022	16.253948	0.000105	0.023048	0.444090	286.953156	0.019463	4.031553	0.000105	0.730717	0.027618	2.940420	0.000348	9.548043	0.000105	0.016575
11/07/2006-18:00:00	2638.846436	46.347946	4456.423828	96.004150	10.161483	3239.462402	0.102662	21.927687	0.000106	2.781303	0.540014	99.362152	0.003818	0.641021	0.000106	0.092157	0.188968	23.691544	0.000971	16.350922	0.000106	0.022276	0.468947	287.480682	0.019427	3.996706	0.000106	0.792650	0.029162	2.922798	0.000347	9.558213	0.000106	0.017779
11/07/2006-21:00:00	2638.701172	46.343887	4456.363281	96.002983	10.652967	3225.114990	0.101942	21.796326	0.000107	3.015502	0.567149	99.005814	0.003793	0.635656	0.000107	0.099106	0.198212	22.458744	0.000920	16.441231	0.000107	0.021237	0.493235	288.018219	0.019414	3.974144	0.000107	0.855286	0.030671	2.904228	0.000346	9.568279	0.000107	0.018800
11/08/2006-00:00:00	2638.595703	46.340679	4456.336426	96.002586	10.620648	3213.853271	0.103000	16.749365	0.000107	2.841501	0.557663	98.654411	0.003827	0.491089	0.000107	0.091045	0.197751	21.262886	0.000881	16.489010	0.000107	0.017845	0.478189	289.238525	0.019714	3.111376	0.000107	0.812518	0.029735	2.880714	0.000348	9.574737	0.000107	0.017653
11/08/2006-03:00:00	2638.680420	46.341587	4456.469727	96.005653	10.306691	3204.792969	0.103444	12.634197	0.000108	2.612291	0.545291	98.375832	0.003842	0.369041	0.000108	0.079264	0.196606	20.210222	0.000843	16.520012	0.000108	0.014154	0.462722	290.603485	0.019924	2.365554	0.000108	0.730547	0.028897	2.860125	0.000348	9.579595	0.000108	0.016363
11/08/2006-06:00:00	2638.985107	46.347290	4456.790039	96.012726	10.184875	3196.956787	0.103410	9.744523	0.000108	2.493302	0.530811	98.138908	0.003840	0.281533	0.000108	0.072391	0.193356	19.377220	0.000811	16.542118	0.000108	0.011894	0.446147	291.611450	0.020032	1.846832	0.000108	0.682203	0.028004	2.841095	0.000348	9.583642	0.000108	0.015613
11/08/2006-09:00:00	2639.462891	46.356743	4457.254395	96.022919	10.100416	3189.937744	0.103222	7.788919	0.000108	2.388771	0.522766	97.926918	0.003834	0.224840	0.000108	0.067003	0.191660	18.802303	0.000788	16.559927	0.000108	0.010267	0.436033	291.963867	0.020070	1.521951	0.000108	0.638883	0.027313	2.823439	0.000346	9.587051	0.000108	0.014873
11/08/2006-12:00:00	2640.026855	46.368080	4457.791504	96.034653	10.074535	3183.540771	0.103014	6.443931	0.000108	2.304603	0.516472	97.734428	0.003827	0.186415	0.000108	0.063033	0.190269	18.488781	0.000775	16.575285	0.000108	0.009233	0.428020	291.579437	0.020060	1.310186	0.000108	0.603328	0.026763	2.806977	0.000345	9.589924	0.000108	0.014216
11/08/2006-15:00:00	2640.545654	46.378433	4458.289063	96.045609	10.093998	3177.512451	0.102726	5.664215	0.000109	2.240120	0.511492	97.554413	0.003818	0.163617	0.000109	0.060143	0.189541	18.371510	0.000771	16.589638	0.000109	0.008609	0.421553	290.619080	0.020009	1.184331	0.000109	0.574017	0.026328	2.791443	0.000343	9.592490	0.000109	0.013603
11/08/2006-18:00:00	2640.857666	46.384277	4458.614746	96.052795	10.161979	3172.011719	0.102432	5.020423	0.000109	2.182993	0.508741	97.391548	0.003809	0.143501	0.000109	0.057754	0.190017	18.310638	0.000768	16.602390	0.000109	0.008143	0.416184	289.588257	0.019948	1.061939	0.000109	0.547319	0.025970	2.776839	0.000341	9.594643	0.000109	0.013036
11/08/2006-21:00:00	2640.957520	46.385487	4458.761230	96.056168	10.261261	3167.019043	0.102267	4.413812	0.000109	2.126076	0.507481	97.240913	0.003804	0.126755	0.000109	0.055518	0.191441	18.235464	0.000765	16.613218	0.000109	0.007680	0.411208	288.705872	0.019885	0.956874	0.000109	0.521465	0.025645	2.762881	0.000339	9.596517	0.000109	0.012487
11/09/2006-00:00:00	2641.056885	46.386745	4458.908691	96.059486	10.451329	3160.459961	0.101822	6.123107	0.000109	2.098840	0.513221	97.060043	0.003789	0.176628	0.000109	0.054646	0.194759	18.129604	0.000760	16.634850	0.000109	0.007415	0.414123	287.625946	0.019772	1.253381	0.000109	0.506157	0.025824	2.749679	0.000336	9.599771	0.000109	0.012099
11/09/2006-03:00:00	2641.274414	46.390602	4459.153320	96.064949	10.671520	3153.116455	0.101447	7.557957	0.000109	2.088038	0.520208	96.861702	0.003777	0.214434	0.000109	0.054557	0.197942	18.033197	0.000756	16.659698	0.000109	0.007296	0.418221	286.414429	0.019662	1.470321	0.000109	0.497292	0.026058	2.736484	0.000334	9.603500	0.000109	0.011793
11/09/2006-06:00:00	2641.637451	46.397648	4459.518555	96.073006	10.840143	3145.479736	0.101125	8.342434	0.000110	2.079214	0.526227	96.656334	0.003766	0.234016	0.000110	0.054572	0.200578	17.981113	0.000753	16.685406	0.000110	0.007256	0.422384	285.029846	0.019550	1.577515	0.000110	0.489584	0.026306	2.723457	0.000332	9.607348	0.000110	0.011505
11/09/2006-09:00:00	2642.121338	46.407299	4459.984375	96.083237	10.960364	3137.806885	0.100833	8.640393	0.000110	2.072170	0.531145	96.449661	0.003757	0.241573	0.000110	0.054677	0.202552	17.945715	0.000752	16.711159	0.000110	0.007286	0.426113	283.590851	0.019440	1.616634	0.000110	0.482760	0.026530	2.710715	0.000330	9.611169	0.000110	0.011233
11/09/2006-12:00:00	2642.666504	46.418354	4460.502930	96.094574	11.060338	3130.138428	0.100557	8.744885	0.000110	2.067409	0.535737	96.242966	0.003747	0.244359	0.000110	0.054888	0.204275	17.909149	0.000750	16.736864	0.000110	0.007338	0.429701	282.159058	0.019334	1.626864	0.000110	0.476960	0.026747	2.698249	0.000329	9.614977	0.000110	0.010980
11/09/2006-15:00:00	2643.181152	46.428749	4460.992188	96.105354	11.157898	3122.821533	0.100297	8.482325	0.000111	2.064001	0.540402	96.043877	0.003739	0.239179	0.000111	0.055158	0.206102	17.873053	0.000748	16.761705	0.000111	0.007401	0.433124	280.813782	0.019236	1.549560	0.000111	0.471997	0.026956	2.686425	0.000327	9.618386	0.000111	0.010740
11/09/2006-18:00:00	2643.558838	46.436165	4461.367188	96.113594	11.271516	3116.038086	0.100101	7.946493	0.000111	2.060768	0.545464	95.856689	0.003733	0.227621	0.000111	0.055427	0.208384	17.840450	0.000747	16.785173	0.000111	0.007468	0.436214	279.579620	0.019160	1.411620	0.000111	0.467364	0.027149	2.675321	0.000325	9.621268	0.000111	0.010510
11/09/2006-21:00:00	2643.803711	46.440727	4461.629395	96.119392	11.397305	3109.469971	0.100115	7.592552	0.000111	2.055422	0.550407	95.673935	0.003732	0.219454	0.000111	0.055604	0.210992	17.810806	0.000746	16.807878	0.000111	0.007523	0.438643	278.371155	0.019139	1.333806	0.000111	0.462379	0.027307	2.664440	0.000325	9.624052	0.000111	0.010280
11/10/2006-00:00:00	2644.047852	46.445278	4461.888184	96.125191	11.482677	3103.616455	0.100039	6.612017	0.000112	2.037347	0.552126	95.504845	0.003730	0.192948	0.000112	0.055206	0.212836	17.783066	0.000745	16.826027	0.000112	0.007488	0.438088	277.299774	0.019086	1.163910	0.000112	0.453427	0.027290	2.653763	0.000324	9.626233	0.000112	0.010006
11/10/2006-03:00:00	2644.362305	46.451408	4462.207520	96.132233	11.538991	3098.008301	0.099879	5.972919	0.000112	2.015040	0.552994	95.346107	0.003724	0.172801	0.000112	0.054609	0.214431	17.755909	0.000744	16.842707	0.000112	0.007419	0.437650	276.293304	0.019017	1.042940	0.000112	0.443194	0.027300	2.643665	0.000322	9.628217	0.000112	0.009728
11/10/2006-06:00:00	2644.766846	46.459492	4462.604004	96.140915	11.608602	3092.572266	0.099691	5.512305	0.000112	1.993923	0.551629	95.192299	0.003717	0.158929	0.000112	0.054082	0.215506	17.728006	0.000743	16.858145	0.000112	0.007360	0.436747	275.330109	0.018946	0.960853	0.000112	0.433759	0.027306	2.633988	0.000321	9.630038	0.000112	0.009467
11/10/2006-09:00:00	2645.248047	46.469261	4463.062988	96.151016	11.674276	3087.152344	0.099502	5.294120	0.000112	1.973165	0.547279	95.038902	0.003710	0.152470	0.000112	0.053576	0.216107	17.698298	0.000741	16.873373	0.000112	0.007300	0.434694	274.382294	0.018877	0.921618	0.000112	0.424737	0.027310	2.624594	0.000320	9.631828	0.000112	0.009217
11/10/2006-12:00:00	2645.772461	46.479950	4463.557617	96.161865	11.738345	3081.746094	0.099316	5.201752	0.000112	1.952675	0.541879	94.886009	0.003703	0.149678	0.000112	0.053085	0.216158	17.667192	0.000740	16.888540	0.000112	0.007241	0.431216	273.446045	0.018808	0.903414	0.000112	0.416060	0.027304	2.615448	0.000319	9.633604	0.000112	0.008979
11/10/2006-15:00:00	2646.259277	46.489887	4464.020020	96.172020	11.814105	3076.394531	0.099138	5.168647	0.000113	1.932532	0.535584	94.735062	0.003697	0.148555	0.000113	0.052604	0.215605	17.636417	0.000738	16.903690	0.000113	0.007181	0.426032	272.519653	0.018741	0.894569	0.000113	0.407706	0.027284	2.606536	0.000318	9.635379	0.000113	0.008751
11/10/2006-18:00:00	2646.594238	46.496525	4464.354004	96.179405	11.918468	3071.202881	0.098973	5.114968	0.000113	1.912089	0.529589	94.588615	0.003691	0.146492	0.000113	0.052097	0.214849	17.608841	0.000737	16.918596	0.000113	0.007119	0.419477	271.612885	0.018676	0.878968	0.000113	0.399393	0.027235	2.597850	0.000316	9.637109	0.000113	0.008530
11/10/2006-21:00:00	2646.783691	46.500023	4464.562988	96.184059	12.044150	3066.489990	0.098812	4.705665	0.000113	1.889648	0.523484	94.452827	0.003685	0.136454	0.000113	0.051498	0.213791	17.585938	0.000736	16.931910	0.000113	0.007043	0.411645	270.772827	0.018614	0.812799	0.000113	0.390720	0.027135	2.589607	0.000315	9.638497	0.000113	0.008311
11/11/2006-00:00:00	2646.981934	46.503769	4464.779297	96.188911	12.278284	3059.896973	0.098356	6.835084	0.000113	1.901375	0.524796	94.279572	0.003669	0.199533	0.000113	0.052400	0.214265	17.559740	0.000734	16.957529	0.000113	0.007200	0.411573	269.571075	0.018489	1.179366	0.000113	0.392990	0.027534	2.581882	0.000314	9.641534	0.000113	0.008238
11/11/2006-03:00:00	2647.295410	46.510002	4465.092285	96.195854	12.510816	3052.399170	0.097968	8.499042	0.000114	1.936607	0.527718	94.081642	0.003656	0.246908	0.000114	0.054330	0.214614	17.528259	0.000731	16.986948	0.000114	0.007524	0.412586	268.239136	0.018370	1.448160	0.000114	0.402987	0.027876	2.573691	0.000312	9.645142	0.000114	0.008251
11/11/2006-06:00:00	2647.747803	46.519249	4465.523926	96.205322	12.695624	3044.606689	0.097642	9.333237	0.000114	1.973669	0.526688	93.875015	0.003646	0.270042	0.000114	0.056269	0.213381	17.492983	0.000729	17.017063	0.000114	0.007841	0.411109	266.877136	0.018259	1.575327	0.000114	0.413339	0.028163	2.565367	0.000311	9.648851	0.000114	0.008275
11/11/2006-09:00:00	2648.315430	46.530975	4466.049805	96.216881	12.836106	3036.700928	0.097350	9.681465	0.000115	2.009154	0.523633	93.664642	0.003636	0.279686	0.000115	0.058052	0.211489	17.454611	0.000727	17.047186	0.000115	0.008132	0.408947	265.507172	0.018153	1.624949	0.000115	0.422826	0.028365	2.557014	0.000309	9.652565	0.000115	0.008296
11/11/2006-12:00:00	2648.941650	46.543980	4466.628418	96.229492	12.953434	3028.753174	0.097083	9.811644	0.000115	2.043769	0.519848	93.452629	0.003627	0.283383	0.000115	0.059715	0.209351	17.413874	0.000726	17.077209	0.000115	0.008408	0.406590	264.132568	0.018048	1.640550	0.000115	0.431746	0.028490	2.548653	0.000308	9.656277	0.000115	0.008315
11/11/2006-15:00:00	2649.548340	46.556622	4467.189453	96.241798	13.065909	3020.828613	0.096827	9.847699	0.000116	2.075511	0.516175	93.240799	0.003618	0.284539	0.000116	0.061177	0.207252	17.372484	0.000724	17.107124	0.000116	0.008655	0.404048	262.755524	0.017945	1.641670	0.000116	0.439531	0.028544	2.540296	0.000307	9.659968	0.000116	0.008328
11/11/2006-18:00:00	2650.067139	46.567356	4467.674805	96.252411	13.186823	3013.032227	0.096577	9.774938	0.000116	2.105868	0.512934	93.031967	0.003610	0.283002	0.000116	0.062481	0.205466	17.332615	0.000722	17.136574	0.000116	0.008887	0.401339	261.385834	0.017845	1.627577	0.000116	0.446511	0.028529	2.531985	0.000305	9.663601	0.000116	0.008337
11/11/2006-21:00:00	2650.504150	46.576336	4468.087402	96.261505	13.312992	3005.396973	0.096337	9.606863	0.000117	2.133979	0.509977	92.826363	0.003602	0.278930	0.000117	0.063615	0.203941	17.294590	0.000720	17.165314	0.000117	0.009103	0.398349	260.031647	0.017746	1.599507	0.000117	0.452518	0.028439	2.523711	0.000304	9.667138	0.000117	0.008338
11/12/2006-00:00:00	2650.937500	46.585312	4468.498047	96.270531	13.327783	2999.487793	0.096356	7.423962	0.000117	2.102925	0.499706	92.655266	0.003602	0.214524	0.000117	0.062077	0.200495	17.259933	0.000720	17.182713	0.000117	0.008909	0.387326	259.018250	0.017700	1.227142	0.000117	0.440586	0.027792	2.515164	0.000304	9.669132	0.000117	0.008130
11/12/2006-03:00:00	2651.408936	46.595066	4468.938477	96.280212	13.273070	2994.231201	0.096267	5.935977	0.000117	2.056103	0.487203	92.503296	0.003598	0.172063	0.000117	0.059820	0.196618	17.227657	0.000719	17.197277	0.000117	0.008610	0.376022	258.115143	0.017641	0.985718	0.000117	0.423674	0.027162	2.507351	0.000303	9.670694	0.000117	0.007881
11/12/2006-06:00:00	2651.927734	46.605873	4469.420898	96.290787	13.286530	2989.125977	0.096139	5.197556	0.000117	2.021505	0.478443	92.355721	0.003593	0.151633	0.000117	0.058168	0.193359	17.195107	0.000718	17.211187	0.000117	0.008408	0.366651	257.244537	0.017580	0.869445	0.000117	0.410851	0.026527	2.499839	0.000302	9.672164	0.000117	0.007675
11/12/2006-09:00:00	2652.489014	46.617592	4469.939453	96.302139	13.324704	2984.053955	0.095989	4.873353	0.000118	1.993931	0.469116	92.209740	0.003587	0.142675	0.000118	0.056885	0.189880	17.161768	0.000716	17.224926	0.000118	0.008254	0.357478	256.390228	0.017518	0.817154	0.000118	0.400433	0.025923	2.492527	0.000301	9.673602	0.000118	0.007500
11/12/2006-12:00:00	2653.074951	46.629868	4470.478516	96.313950	13.372351	2979.018555	0.095828	4.729007	0.000118	1.968986	0.460982	92.065277	0.003581	0.138636	0.000118	0.055822	0.186676	17.127798	0.000715	17.238565	0.000118	0.008122	0.349253	255.548798	0.017458	0.792669	0.000118	0.391221	0.025349	2.485388	0.000300	9.675029	0.000118	0.007342
11/12/2006-15:00:00	2653.621582	46.641277	4470.983398	96.325005	13.436683	2974.070313	0.095653	4.641621	0.000118	1.945666	0.454017	91.924217	0.003575	0.135664	0.000118	0.054888	0.184039	17.094915	0.000713	17.251875	0.000118	0.008003	0.342063	254.724304	0.017396	0.774381	0.000118	0.382735	0.024802	2.478433	0.000299	9.676415	0.000118	0.007195
11/12/2006-18:00:00	2654.012939	46.649414	4471.354004	96.333183	13.532880	2969.349609	0.095489	4.497028	0.000118	1.924099	0.448651	91.790878	0.003569	0.129959	0.000118	0.054039	0.182313	17.066244	0.000712	17.264294	0.000118	0.007895	0.335549	253.933502	0.017336	0.740614	0.000118	0.374766	0.024272	2.471691	0.000298	9.677696	0.000118	0.007053
11/12/2006-21:00:00	2654.251465	46.654316	4471.593262	96.338501	13.651805	2964.888916	0.095358	4.268402	0.000118	1.900134	0.444399	91.663460	0.003564	0.123193	0.000118	0.053140	0.181342	17.041922	0.000711	17.275822	0.000118	0.007777	0.329394	253.173141	0.017283	0.702778	0.000118	0.366469	0.023743	2.465073	0.000297	9.678864	0.000118	0.006908
11/13/2006-00:00:00	2654.495117	46.659290	4471.834961	96.343872	13.900599	2958.392334	0.094885	6.694424	0.000119	1.924034	0.450014	91.495255	0.003549	0.196220	0.000119	0.054333	0.183079	17.015184	0.000708	17.300682	0.000119	0.007975	0.334026	252.019867	0.017161	1.115198	0.000119	0.371803	0.023870	2.459082	0.000296	9.681868	0.000119	0.006930
11/13/2006-03:00:00	2654.834473	46.666382	4472.160645	96.351074	14.150194	2950.931885	0.094500	8.522905	0.000119	1.981086	0.456220	91.300079	0.003536	0.249416	0.000119	0.056979	0.184696	16.983482	0.000706	17.329514	0.000119	0.008403	0.339313	250.726273	0.017048	1.407422	0.000119	0.386724	0.024015	2.452488	0.000294	9.685482	0.000119	0.007046
11/13/2006-06:00:00	2655.295898	46.676071	4472.588867	96.360504	14.350287	2943.161621	0.094195	9.421489	0.000120	2.040641	0.461618	91.095558	0.003527	0.274997	0.000120	0.059683	0.185962	16.948509	0.000704	17.359030	0.000120	0.008831	0.344622	249.397446	0.016945	1.544259	0.000120	0.402198	0.024164	2.445649	0.000293	9.689202	0.000120	0.007173
11/13/2006-09:00:00	2655.858643	46.687912	4473.103516	96.371826	14.501121	2935.272461	0.093926	9.787298	0.000120	2.095283	0.466347	90.886696	0.003518	0.285532	0.000120	0.062101	0.186861	16.910925	0.000703	17.388533	0.000120	0.009210	0.349712	248.055588	0.016846	1.597984	0.000120	0.416115	0.024298	2.438691	0.000292	9.692927	0.000120	0.007289
11/13/2006-12:00:00	2656.473633	46.700874	4473.663086	96.384056	14.623483	2927.331543	0.093682	9.915060	0.000121	2.146379	0.470806	90.675629	0.003510	0.289458	0.000121	0.064277	0.187619	16.871475	0.000701	17.417912	0.000121	0.009559	0.354661	246.705505	0.016749	1.615309	0.000121	0.428673	0.024425	2.431643	0.000291	9.696644	0.000121	0.007391
11/13/2006-15:00:00	2657.060059	46.713268	4474.199219	96.395752	14.737079	2919.415283	0.093445	9.927929	0.000121	2.195087	0.475472	90.464546	0.003503	0.290313	0.000121	0.066269	0.188577	16.831945	0.000699	17.447071	0.000121	0.009891	0.359549	245.351044	0.016652	1.615259	0.000121	0.440185	0.024555	2.424532	0.000290	9.700332	0.000121	0.007482
11/13/2006-18:00:00	2657.519775	46.722992	4474.624023	96.405067	14.859101	2911.676270	0.093214	9.797649	0.000121	2.241498	0.480716	90.257126	0.003495	0.287477	0.000121	0.068092	0.190054	16.795134	0.000698	17.475542	0.000121	0.010211	0.364278	244.005783	0.016556	1.595009	0.000121	0.450638	0.024683	2.417407	0.000289	9.703937	0.000121	0.007561
11/13/2006-21:00:00	2657.859131	46.730175	4474.943359	96.412155	14.985149	2904.091797	0.093002	9.605755	0.000122	2.285488	0.486194	90.052452	0.003488	0.282657	0.000122	0.069715	0.191928	16.761131	0.000696	17.503290	0.000122	0.010520	0.368557	242.671631	0.016463	1.564634	0.000122	0.459936	0.024793	2.410207	0.000288	9.707444	0.000122	0.007624
11/14/2006-00:00:00	2658.211182	46.737659	4475.270508	96.419426	14.940349	2898.817871	0.093166	6.621309	0.000122	2.224529	0.480248	89.893768	0.003493	0.191841	0.000122	0.066774	0.190807	16.730654	0.000697	17.515661	0.000122	0.010137	0.360571	241.797485	0.016441	1.062418	0.000122	0.441120	0.024151	2.402361	0.000287	9.708803	0.000122	0.007367
11/14/2006-03:00:00	2658.670654	46.747437	4475.693848	96.428719	14.792798	2894.478271	0.093119	4.515664	0.000122	2.145252	0.473136	89.762848	0.003490	0.130609	0.000122	0.063101	0.189303	16.703089	0.000696	17.523918	0.000122	0.009647	0.353241	241.080170	0.016397	0.730367	0.000122	0.417097	0.023590	2.395549	0.000287	9.709517	0.000122	0.007073
11/14/2006-06:00:00	2659.259766	46.759933	4476.227539	96.440422	14.699450	2890.310059	0.093035	3.471740	0.000122	2.093130	0.467937	89.637054	0.003486	0.101170	0.000122	0.060647	0.187903	16.673906	0.000695	17.531273	0.000122	0.009343	0.347268	240.407257	0.016353	0.570006	0.000122	0.400398	0.023088	2.389095	0.000286	9.710093	0.000122	0.006849
11/14/2006-09:00:00	2659.952881	46.774639	4476.853027	96.454056	14.632294	2886.162354	0.092917	3.021658	0.000122	2.050798	0.463448	89.512833	0.003481	0.088364	0.000122	0.058724	0.186525	16.642366	0.000694	17.538441	0.000122	0.009095	0.342332	239.756027	0.016307	0.497889	0.000122	0.386690	0.022669	2.382859	0.000285	9.710637	0.000122	0.006660
11/14/2006-12:00:00	2660.708984	46.790672	4477.531738	96.468826	14.564730	2882.388184	0.092822	2.463851	0.000123	2.005348	0.458114	89.401413	0.003478	0.070030	0.000123	0.056763	0.184745	16.610613	0.000692	17.543573	0.000123	0.008825	0.336946	239.196655	0.016271	0.389502	0.000123	0.372176	0.022238	2.377011	0.000284	9.710835	0.000123	0.006468
11/14/2006-15:00:00	2661.421631	46.805824	4478.172852	96.482864	14.520555	2878.588135	0.092686	2.362031	0.000123	1.968080	0.453565	89.288445	0.003472	0.068240	0.000123	0.055272	0.183321	16.578356	0.000691	17.549601	0.000123	0.008620	0.332512	238.620789	0.016227	0.375886	0.000123	0.360386	0.021951	2.371303	0.000284	9.711148	0.000123	0.006298
11/14/2006-18:00:00	2661.992920	46.817947	4478.689941	96.494225	14.575130	2874.389160	0.092481	2.909329	0.000123	1.936426	0.453787	89.167412	0.003465	0.083514	0.000123	0.054110	0.183811	16.547354	0.000689	17.558313	0.000123	0.008439	0.331150	237.971848	0.016169	0.456857	0.000123	0.350834	0.021778	2.365525	0.000283	9.711909	0.000123	0.006159
11/14/2006-21:00:00	2662.417480	46.827030	4479.080566	96.502808	14.612847	2870.713135	0.092388	2.649319	0.000123	1.909019	0.453585	89.055496	0.003461	0.078388	0.000123	0.053197	0.184734	16.520512	0.000688	17.564650	0.000123	0.008294	0.328927	237.383560	0.016129	0.430334	0.000123	0.342810	0.021554	2.359780	0.000282	9.712380	0.000123	0.006032
11/15/2006-00:00:00	2662.842773	46.836140	4479.471191	96.511391	14.648498	2867.368164	0.092307	2.217468	0.000123	1.874384	0.453088	88.953522	0.003458	0.065664	0.000123	0.051946	0.185627	16.495430	0.000687	17.569412	0.000123	0.008095	0.326626	236.861221	0.016096	0.362217	0.000123	0.332696	0.021342	2.354352	0.000281	9.712562	0.000123	0.005891
11/15/2006-03:00:00	2663.353516	46.847034	4479.934570	96.521599	14.674494	2863.969238	0.092184	2.105283	0.000123	1.841759	0.452556	88.852295	0.003453	0.061520	0.000123	0.050797	0.186254	16.469398	0.000686	17.574495	0.000123	0.007914	0.325009	236.346054	0.016058	0.339908	0.000123	0.323106	0.021184	2.349189	0.000281	9.712764	0.000123	0.005752
11/15/2006-06:00:00	2663.967529	46.860134	4480.489746	96.533745	14.683207	2860.515381	0.092061	2.089332	0.000123	1.811659	0.451428	88.750313	0.003448	0.060434	0.000123	0.049773	0.186372	16.441484	0.000684	17.579672	0.000123	0.007751	0.323325	235.837234	0.016020	0.333777	0.000123	0.314316	0.021028	2.344167	0.000280	9.712981	0.000123	0.005621
11/15/2006-09:00:00	2664.668457	46.875027	4481.118164	96.547462	14.689538	2857.045898	0.091940	2.082698	0.000123	1.782440	0.449731	88.648148	0.003444	0.059948	0.000123	0.048804	0.186385	16.411472	0.000683	17.584841	0.000123	0.007593	0.322069	235.337296	0.015984	0.330860	0.000123	0.305971	0.020907	2.339263	0.000279	9.713191	0.000123	0.005495
11/15/2006-12:00:00	2665.426514	46.891144	4481.799805	96.562302	14.673114	2853.876953	0.091860	1.775824	0.000123	1.750821	0.445126	88.556602	0.003441	0.050050	0.000123	0.047741	0.185393	16.381634	0.000682	17.588371	0.000123	0.007416	0.319362	234.900360	0.015957	0.274516	0.000123	0.297221	0.020686	2.334690	0.000279	9.713165	0.000123	0.005368
11/15/2006-15:00:00	2666.124268	46.905998	4482.426270	96.575989	14.704399	2850.516357	0.091727	1.943497	0.000123	1.722515	0.441905	88.458328	0.003436	0.055528	0.000123	0.046845	0.185690	16.350670	0.000680	17.593555	0.000123	0.007269	0.318999	234.420731	0.015919	0.303993	0.000123	0.289445	0.020604	2.330087	0.000278	9.713362	0.000123	0.005249
11/15/2006-18:00:00	2666.618408	46.916588	4482.875488	96.585854	14.793614	2847.062988	0.091570	2.271446	0.000123	1.682700	0.440558	88.355843	0.003430	0.066266	0.000123	0.045781	0.186367	16.322952	0.000679	17.599857	0.000123	0.007082	0.318230	233.899536	0.015874	0.364512	0.000123	0.281393	0.020488	2.325309	0.000277	9.713816	0.000123	0.005118
11/15/2006-21:00:00	2666.893799	46.922604	4483.131836	96.591599	14.859754	2844.195313	0.091507	1.952413	0.000123	1.630641	0.433504	88.265541	0.003427	0.059401	0.000123	0.044474	0.185280	16.301632	0.000678	17.604015	0.000123	0.006857	0.313777	233.444275	0.015845	0.327049	0.000123	0.272642	0.019991	2.320713	0.000277	9.713959	0.000123	0.004976
11/16/2006-00:00:00	2667.166748	46.928555	4483.389160	96.597275	15.087717	2838.939453	0.091023	4.796458	0.000124	1.687591	0.437642	88.131958	0.003411	0.143822	0.000124	0.046341	0.186694	16.278959	0.000675	17.623220	0.000124	0.007133	0.321711	232.567322	0.015738	0.776334	0.000124	0.280339	0.020514	2.317047	0.000276	9.716202	0.000124	0.005068
11/16/2006-03:00:00	2667.558105	46.937019	4483.746094	96.605164	15.356212	2832.458496	0.090612	7.067338	0.000124	1.732815	0.446316	87.966537	0.003398	0.207730	0.000124	0.048559	0.189152	16.250620	0.000673	17.647556	0.000124	0.007460	0.330213	231.531754	0.015637	1.107217	0.000124	0.291257	0.021106	2.312755	0.000274	9.719208	0.000124	0.005154
11/16/2006-06:00:00	2668.091309	46.948448	4484.227051	96.615723	15.578509	2825.573975	0.090285	8.230927	0.000125	1.782130	0.452508	87.789932	0.003388	0.239210	0.000125	0.050903	0.190490	16.218645	0.000671	17.672935	0.000125	0.007801	0.337382	230.457489	0.015545	1.266332	0.000125	0.303299	0.021703	2.308210	0.000273	9.722368	0.000125	0.005254
11/16/2006-09:00:00	2668.736816	46.962250	4484.807129	96.628403	15.761806	2818.529297	0.090003	8.730149	0.000125	1.834373	0.457087	87.608231	0.003379	0.252487	0.000125	0.053302	0.191008	16.183979	0.000669	17.698416	0.000125	0.008154	0.343324	229.369690	0.015460	1.330969	0.000125	0.315868	0.022209	2.303543	0.000272	9.725533	0.000125	0.005361
11/16/2006-12:00:00	2669.441895	46.977322	4485.438965	96.642166	15.917713	2811.416260	0.089748	8.923531	0.000125	1.881343	0.460626	87.424011	0.003371	0.257606	0.000125	0.055397	0.191047	16.147583	0.000668	17.723831	0.000125	0.008458	0.348262	228.273926	0.015378	1.353701	0.000125	0.327175	0.022631	2.298788	0.000271	9.728697	0.000125	0.005460
11/16/2006-15:00:00	2670.095459	46.991295	4486.022461	96.655006	16.068077	2804.308350	0.089511	9.000855	0.000126	1.926049	0.463813	87.238602	0.003363	0.260480	0.000126	0.057363	0.191065	16.111580	0.000666	17.749220	0.000126	0.008742	0.352353	227.165482	0.015297	1.364238	0.000126	0.338296	0.022981	2.293908	0.000271	9.731876	0.000126	0.005564
11/16/2006-18:00:00	2670.522217	47.000568	4486.408691	96.663498	16.243931	2797.332520	0.089294	9.004525	0.000126	1.969241	0.467548	87.055122	0.003357	0.261589	0.000126	0.059264	0.191727	16.080107	0.000665	17.774414	0.000126	0.009019	0.355620	226.051666	0.015218	1.361730	0.000126	0.349644	0.023255	2.288866	0.000270	9.735075	0.000126	0.005678
11/16/2006-21:00:00	2670.701416	47.004700	4486.577148	96.667244	16.439802	2790.652344	0.089109	8.786041	0.000127	2.005444	0.471449	86.876457	0.003351	0.256772	0.000127	0.060815	0.192980	16.054527	0.000664	17.798500	0.000127	0.009263	0.357590	224.951447	0.015143	1.333783	0.000127	0.359316	0.023421	2.283650	0.000269	9.738132	0.000127	0.005771
11/17/2006-00:00:00	2670.882080	47.008911	4486.744141	96.671089	16.074106	2787.072998	0.089345	5.243364	0.000127	1.934693	0.433991	86.778877	0.003358	0.150155	0.000127	0.057637	0.178339	16.045481	0.000665	17.805199	0.000127	0.008832	0.322383	224.373535	0.015145	0.781886	0.000127	0.342261	0.021193	2.279017	0.000269	9.738661	0.000127	0.005567
11/17/2006-03:00:00	2671.210938	47.016186	4487.042969	96.677681	15.946715	2784.522217	0.089422	2.644520	0.000127	1.849868	0.414141	86.703949	0.003360	0.075407	0.000127	0.053961	0.170967	16.035780	0.000665	17.806658	0.000127	0.008427	0.302212	223.968857	0.015133	0.401412	0.000127	0.320922	0.019909	2.274960	0.000269	9.738362	0.000127	0.005350
11/17/2006-06:00:00	2671.714600	47.027077	4487.494629	96.687607	15.778483	2782.265137	0.089435	1.315883	0.000127	1.786030	0.400012	86.633095	0.003359	0.038488	0.000127	0.051211	0.165655	16.023163	0.000665	17.806868	0.000127	0.008107	0.291339	223.609421	0.015118	0.214466	0.000127	0.304730	0.019195	2.270842	0.000268	9.737884	0.000127	0.005171
11/17/2006-09:00:00	2672.351807	47.040791	4488.063477	96.700050	14.956592	2780.690430	0.089434	0.704561	0.000127	1.733219	0.323751	86.627335	0.003360	0.021634	0.000127	0.049016	0.131131	16.037682	0.000665	17.806725	0.000127	0.007825	0.229315	223.327255	0.015104	0.128827	0.000127	0.291433	0.013228	2.272313	0.000268	9.737341	0.000127	0.005015
11/17/2006-12:00:00	2673.057861	47.055939	4488.693359	96.713806	14.723745	2778.572510	0.089394	0.407233	0.000127	1.699427	0.311522	86.559509	0.003358	0.013460	0.000127	0.048130	0.125671	16.020544	0.000665	17.806334	0.000127	0.008092	0.220820	223.008972	0.015087	0.087601	0.000127	0.281410	0.012868	2.268242	0.000268	9.736779	0.000127	0.005000
11/17/2006-15:00:00	2673.715820	47.070065	4489.280273	96.726624	14.175427	2776.876709	0.089357	0.288949	0.000127	1.649569	0.254217	86.540657	0.003357	0.010085	0.000127	0.046222	0.099902	16.024473	0.000665	17.805946	0.000127	0.007789	0.173055	222.744003	0.015071	0.069038	0.000127	0.269539	0.009560	2.267283	0.000268	9.736198	0.000127	0.004851
11/17/2006-18:00:00	2674.158447	47.079700	4489.678223	96.735390	10.812168	2778.241455	0.089396	0.235759	0.000127	1.605838	0.091839	86.632874	0.003359	0.009586	0.000127	0.044745	0.035836	16.071823	0.000666	17.805521	0.000127	0.007604	0.051962	222.559372	0.015051	0.064602	0.000127	0.259443	0.002208	2.270449	0.000268	9.735652	0.000127	0.004741
11/17/2006-21:00:00	2674.366211	47.084488	4489.868652	96.739685	10.826701	2776.477295	0.089328	0.198588	0.000127	1.562014	0.090623	86.572357	0.003355	0.007686	0.000127	0.043183	0.035541	16.061556	0.000666	17.804996	0.000127	0.007351	0.049930	222.274368	0.015025	0.054155	0.000127	0.249197	0.002049	2.266613	0.000267	9.735050	0.000127	0.004604
11/18/2006-00:00:00	2674.559570	47.089001	4490.047363	96.743668	10.853581	2774.849609	0.089254	0.173813	0.000127	1.423988	0.091338	86.513809	0.003353	0.006451	0.000127	0.039563	0.036126	16.052395	0.000665	17.804436	0.000127	0.006701	0.049699	222.009140	0.015008	0.046928	0.000127	0.230867	0.001994	2.262968	0.000267	9.734436	0.000127	0.004330
11/18/2006-03:00:00	2674.837891	47.095245	4490.299316	96.749313	11.034496	2773.086914	0.089193	0.161093	0.000127	1.324537	0.096581	86.451416	0.003350	0.005819	0.000127	0.036866	0.039860	16.039442	0.000665	17.803846	0.000127	0.006217	0.049779	221.759216	0.014995	0.042759	0.000127	0.216997	0.001999	2.259501	0.000267	9.733817	0.000127	0.004125
11/18/2006-06:00:00	2675.223145	47.103725	4490.645996	96.756935	11.186008	2771.352295	0.089127	0.153746	0.000127	1.223747	0.101037	86.389664	0.003348	0.005472	0.000127	0.034228	0.042988	16.025282	0.000664	17.803244	0.000127	0.005743	0.049884	221.523636	0.014983	0.040133	0.000127	0.203854	0.002005	2.256252	0.000266	9.733199	0.000127	0.003924
11/18/2006-09:00:00	2675.697510	47.114071	4491.072266	96.766327	11.292683	2769.643311	0.089053	0.148487	0.000127	1.138714	0.103736	86.328484	0.003345	0.005249	0.000127	0.032023	0.045100	16.009760	0.000663	17.802631	0.000127	0.005350	0.049268	221.299881	0.014968	0.038214	0.000127	0.192885	0.001993	2.253174	0.000266	9.732574	0.000127	0.003754
11/18/2006-12:00:00	2676.221680	47.125465	4491.541016	96.776573	11.403601	2767.957031	0.088977	0.182952	0.000127	1.069722	0.106385	86.268700	0.003342	0.006125	0.000127	0.030214	0.047014	15.993487	0.000662	17.802195	0.000127	0.005029	0.048976	221.081741	0.014952	0.042294	0.000127	0.183808	0.001988	2.250290	0.000266	9.731977	0.000127	0.003614
11/18/2006-15:00:00	2676.719727	47.136295	4491.986328	96.786369	11.527457	2766.236084	0.088897	0.313061	0.000127	1.015942	0.109392	86.208229	0.003339	0.009587	0.000127	0.028784	0.049139	15.977326	0.000661	17.802317	0.000127	0.004776	0.048722	220.855698	0.014935	0.059472	0.000127	0.176494	0.001975	2.247461	0.000265	9.731455	0.000127	0.003500
11/18/2006-18:00:00	2677.108887	47.144840	4492.333984	96.794098	11.662833	2764.604004	0.088848	0.391643	0.000127	0.971469	0.112428	86.150192	0.003336	0.011677	0.000127	0.027584	0.051331	15.963538	0.000661	17.802553	0.000127	0.004565	0.048141	220.632660	0.014921	0.069302	0.000127	0.170248	0.001885	2.244699	0.000265	9.730950	0.000127	0.003403
11/18/2006-21:00:00	2677.394531	47.151268	4492.592285	96.799797	11.801940	2763.135986	0.088817	0.349949	0.000127	0.930981	0.115126	86.096008	0.003335	0.010424	0.000127	0.026480	0.053462	15.952526	0.000660	17.802441	0.000127	0.004373	0.046989	220.424896	0.014909	0.062463	0.000127	0.164481	0.001777	2.242008	0.000265	9.730391	0.000127	0.003314
11/19/2006-00:00:00	2677.676025	47.157612	4492.849121	96.805511	11.953993	2761.490234	0.088758	0.596621	0.000127	0.900726	0.117778	86.038437	0.003332	0.018108	0.000127	0.025661	0.055173	15.942142	0.000660	17.803671	0.000127	0.004231	0.046301	220.183517	0.014892	0.102488	0.000127	0.160100	0.001722	2.239480	0.000264	9.730035	0.000127	0.003245
11/19/2006-03:00:00	2678.003174	47.164925	4493.143555	96.812019	12.113606	2759.692871	0.088697	0.843258	0.000127	0.877756	0.121889	85.977028	0.003330	0.025338	0.000127	0.025049	0.057753	15.930976	0.000659	17.805582	0.000127	0.004123	0.046786	219.925705	0.014875	0.139192	0.000127	0.156703	0.001717	2.236961	0.000264	9.729778	0.000127	0.003189
11/19/2006-06:00:00	2678.389893	47.173462	4493.490723	96.819695	12.235989	2757.833008	0.088640	0.978716	0.000127	0.858931	0.124876	85.913925	0.003327	0.029156	0.000127	0.024541	0.059641	15.918788	0.000659	17.807648	0.000127	0.004034	0.046637	219.666595	0.014857	0.158248	0.000127	0.153801	0.001712	2.234460	0.000264	9.729551	0.000127	0.003141
11/19/2006-09:00:00	2678.830322	47.183121	4493.885254	96.828377	12.336194	2755.947266	0.088584	1.038088	0.000127	0.842905	0.126728	85.850128	0.003325	0.030791	0.000127	0.024098	0.060879	15.905613	0.000658	17.809744	0.000127	0.003956	0.045856	219.409531	0.014841	0.166287	0.000127	0.151199	0.001712	2.232000	0.000263	9.729323	0.000127	0.003098
11/19/2006-12:00:00	2679.298828	47.193382	4494.305176	96.837616	12.422178	2754.061035	0.088529	1.062643	0.000127	0.828831	0.127831	85.786308	0.003323	0.031458	0.000127	0.023700	0.061694	15.891788	0.000658	17.811825	0.000127	0.003885	0.044718	219.154953	0.014824	0.169539	0.000127	0.148806	0.001715	2.229579	0.000263	9.729095	0.000127	0.003059
11/19/2006-15:00:00	2679.742676	47.203102	4494.703125	96.846359	12.508803	2752.206055	0.088475	1.075703	0.000127	0.815666	0.128585	85.723511	0.003320	0.031800	0.000127	0.023323	0.062358	15.878463	0.000657	17.813929	0.000127	0.003819	0.043440	218.902359	0.014808	0.171159	0.000127	0.146530	0.001722	2.227194	0.000263	9.728870	0.000127	0.003021
11/19/2006-18:00:00	2680.085205	47.210724	4495.008301	96.853157	12.612576	2750.434814	0.088425	1.075861	0.000127	0.803146	0.129335	85.663033	0.003318	0.031747	0.000127	0.022961	0.063131	15.867381	0.000657	17.816006	0.000127	0.003755	0.042058	218.652878	0.014791	0.170657	0.000127	0.144331	0.001728	2.224843	0.000263	9.728647	0.000127	0.002985
11/19/2006-21:00:00	2680.333252	47.216415	4495.233887	96.858162	12.729779	2748.784912	0.088385	1.013689	0.000127	0.790271	0.129874	85.605316	0.003316	0.029993	0.000127	0.022587	0.063956	15.858749	0.000656	17.817778	0.000127	0.003691	0.040414	218.413284	0.014777	0.161728	0.000127	0.142093	0.001721	2.222517	0.000262	9.728370	0.000127	0.002948
11/20/2006-00:00:00	2680.590332	47.222279	4495.466309	96.863350	12.976791	2745.103760	0.087995	3.503991	0.000127	0.831572	0.139220	85.509171	0.003303	0.104055	0.000127	0.023805	0.066865	15.848297	0.000654	17.832022	0.000127	0.003889	0.048853	217.825165	0.014701	0.542915	0.000127	0.147158	0.002352	2.220837	0.000261	9.729932	0.000127	0.003018
11/20/2006-03:00:00	2680.929688	47.229858	4495.770020	96.870094	13.228731	2740.484863	0.087653	5.307080	0.000127	0.911762	0.148878	85.387642	0.003292	0.155694	0.000127	0.026163	0.070017	15.832946	0.000653	17.849880	0.000127	0.004281	0.057507	217.120651	0.014629	0.802302	0.000127	0.157339	0.002960	2.218480	0.000261	9.732083	0.000127	0.003155
11/20/2006-06:00:00	2681.371094	47.239567	4496.165039	96.878761	13.415910	2735.519287	0.087363	6.203168	0.000128	1.016470	0.154322	85.257034	0.003283	0.180578	0.000128	0.029138	0.071230	15.814385	0.000651	17.868473	0.000128	0.004773	0.065232	216.384811	0.014560	0.924658	0.000128	0.170101	0.003527	2.215831	0.000260	9.734350	0.000128	0.003330
11/20/2006-09:00:00	2681.900146	47.251099	4496.637695	96.889114	13.553713	2730.401123	0.087143	6.518913	0.000128	1.161137	0.158585	85.126587	0.003275	0.185213	0.000128	0.033017	0.071944	15.793658	0.000650	17.886593	0.000128	0.005418	0.072466	215.663239	0.014494	0.943250	0.000128	0.186257	0.004045	2.213023	0.000259	9.736542	0.000128	0.003561
11/20/2006-12:00:00	2682.477295	47.263626	4497.148926	96.900307	13.660056	2725.211670	0.086932	6.529770	0.000128	1.329370	0.162238	84.994102	0.003267	0.184318	0.000128	0.037405	0.072472	15.771385	0.000648	17.904127	0.000128	0.006146	0.079251	214.935638	0.014429	0.938854	0.000128	0.204155	0.004519	2.210045	0.000258	9.738643	0.000128	0.003822
11/20/2006-15:00:00	2682.998291	47.275024	4497.613770	96.910500	13.757765	2719.996094	0.086716	6.505320	0.000129	1.429356	0.165996	84.860687	0.003260	0.183450	0.000129	0.040270	0.073253	15.749665	0.000647	17.921528	0.000129	0.006600	0.085640	214.198715	0.014365	0.934336	0.000129	0.216338	0.004955	2.206930	0.000258	9.740726	0.000129	0.003983
11/20/2006-18:00:00	2683.306152	47.281986	4497.887695	96.916595	13.942711	2714.925049	0.086502	6.471499	0.000129	1.449586	0.173527	84.730965	0.003252	0.181977	0.000129	0.041306	0.076266	15.732450	0.000646	17.938791	0.000129	0.006739	0.092573	213.463440	0.014300	0.924631	0.000129	0.221815	0.005392	2.203765	0.000257	9.742767	0.000129	0.004032
11/20/2006-21:00:00	2683.420410	47.285000	4497.989746	96.918991	14.141829	2709.949463	0.086342	6.428086	0.000129	1.466888	0.181273	84.601845	0.003246	0.180412	0.000129	0.042189	0.079829	15.719344	0.000645	17.955870	0.000129	0.006861	0.098549	212.723236	0.014243	0.917713	0.000129	0.226833	0.005766	2.200332	0.000256	9.744868	0.000129	0.004076
11/21/2006-00:00:00	2683.547363	47.288269	4498.102539	96.921608	14.321640	2705.048828	0.086195	6.270553	0.000129	1.482123	0.188426	84.472893	0.003241	0.176548	0.000129	0.042937	0.083205	15.707140	0.000645	17.972313	0.000129	0.006970	0.103919	211.992676	0.014188	0.899043	0.000129	0.231428	0.006099	2.196846	0.000256	9.746882	0.000129	0.004117
11/21/2006-03:00:00	2683.777344	47.293663	4498.304688	96.926117	14.483582	2700.083252	0.086001	6.207996	0.000130	1.499532	0.195490	84.341995	0.003234	0.175796	0.000130	0.043736	0.086310	15.694139	0.000644	17.988831	0.000130	0.007095	0.109720	211.257553	0.014127	0.893401	0.000130	0.236437	0.006458	2.193496	0.000255	9.748857	0.000130	0.004165
11/21/2006-06:00:00	2684.125244	47.301537	4498.615234	96.932953	14.620003	2694.908691	0.085823	6.282905	0.000130	1.518375	0.201834	84.205231	0.003228	0.177930	0.000130	0.044565	0.088937	15.678507	0.000643	18.005789	0.000130	0.007229	0.115353	210.505157	0.014069	0.903143	0.000130	0.241708	0.006806	2.189985	0.000254	9.750939	0.000130	0.004215
11/21/2006-09:00:00	2684.574463	47.311474	4499.009766	96.941689	14.732216	2689.651367	0.085649	6.312089	0.000130	1.536731	0.207637	84.065918	0.003222	0.178793	0.000130	0.045348	0.091191	15.660671	0.000642	18.022730	0.000130	0.007359	0.120855	209.749146	0.014013	0.905764	0.000130	0.246810	0.007147	2.186427	0.000254	9.753018	0.000130	0.004263
11/21/2006-12:00:00	2685.075195	47.322517	4499.452637	96.951431	14.831723	2684.352783	0.085463	6.321250	0.000131	1.554399	0.213178	83.925247	0.003215	0.179106	0.000131	0.046081	0.093261	15.641353	0.000641	18.039652	0.000131	0.007485	0.126250	208.989792	0.013954	0.905278	0.000131	0.251659	0.007481	2.182828	0.000253	9.755084	0.000131	0.004308
11/21/2006-15:00:00	2685.555664	47.333111	4499.875488	96.960693	14.939945	2679.073730	0.085288	6.314414	0.000131	1.571208	0.219148	83.784988	0.003209	0.179016	0.000131	0.046763	0.095547	15.622115	0.000640	18.056528	0.000131	0.007607	0.131708	208.228409	0.013897	0.902678	0.000131	0.256194	0.007821	2.179204	0.000253	9.757151	0.000131	0.004350
11/21/2006-18:00:00	2685.942627	47.341808	4500.215820	96.968208	15.060941	2673.844971	0.085119	6.311214	0.000131	1.587321	0.225518	83.646065	0.003203	0.178956	0.000131	0.047400	0.098140	15.604589	0.000639	18.073389	0.000131	0.007725	0.137031	207.464539	0.013841	0.899956	0.000131	0.260443	0.008154	2.175548	0.000252	9.759206	0.000131	0.004387
11/21/2006-21:00:00	2686.257568	47.349041	4500.492188	96.974342	15.190262	2668.684082	0.084949	6.266905	0.000132	1.601926	0.232054	83.508377	0.003197	0.177783	0.000132	0.047964	0.100926	15.588645	0.000639	18.090054	0.000132	0.007837	0.142087	206.702988	0.013784	0.891874	0.000132	0.264250	0.008472	2.171849	0.000251	9.761230	0.000132	0.004420
11/22/2006-00:00:00	2686.599121	47.356808	4500.790527	96.980934	15.318699	2663.442139	0.084773	6.321978	0.000132	1.618213	0.238856	83.369202	0.003191	0.179521	0.000132	0.048590	0.103695	15.572377	0.000638	18.107067	0.000132	0.007961	0.147557	205.930115	0.013727	0.898001	0.000132	0.268287	0.008817	2.168188	0.000251	9.763300	0.000132	0.004455
11/22/2006-03:00:00	2687.025635	47.366371	4501.165527	96.989189	15.431784	2658.089111	0.084597	6.386198	0.000132	1.636352	0.245227	83.227005	0.003185	0.181356	0.000132	0.049283	0.106124	15.554174	0.000637	18.124266	0.000132	0.008097	0.153041	205.149551	0.013670	0.904354	0.000132	0.272603	0.009165	2.164492	0.000250	9.765396	0.000132	0.004493
11/22/2006-06:00:00	2687.553467	47.377991	4501.628418	96.999367	15.523445	2652.656738	0.084412	6.413696	0.000133	1.654132	0.251005	83.082497	0.003179	0.182138	0.000133	0.049951	0.108149	15.533457	0.000636	18.141466	0.000133	0.008228	0.158423	204.366211	0.013611	0.905516	0.000133	0.276761	0.009507	2.160756	0.000249	9.767486	0.000133	0.004529
11/22/2006-09:00:00	2688.163086	47.391304	4502.163086	97.011093	15.598802	2647.183594	0.084235	6.406643	0.000133	1.670787	0.256315	82.936920	0.003172	0.182018	0.000133	0.050563	0.109858	15.510381	0.000635	18.158564	0.000133	0.008349	0.163719	203.582840	0.013554	0.902423	0.000133	0.280593	0.009846	2.157006	0.000249	9.769565	0.000133	0.004561
11/22/2006-12:00:00	2688.814453	47.405537	4502.739746	97.023705	15.665491	2641.691162	0.084060	6.397304	0.000133	1.686870	0.261396	82.790901	0.003166	0.181810	0.000133	0.051145	0.111414	15.485518	0.000634	18.175623	0.000133	0.008465	0.168951	202.798264	0.013498	0.898844	0.000133	0.284194	0.010181	2.153234	0.000248	9.771629	0.000133	0.004591
11/22/2006-15:00:00	2689.438232	47.419128	4503.286133	97.035667	15.737693	2636.225342	0.083879	6.391003	0.000134	1.702676	0.266661	82.645744	0.003160	0.181653	0.000134	0.051713	0.113105	15.460490	0.000633	18.192650	0.000134	0.008578	0.174138	202.012436	0.013440	0.895403	0.000134	0.287687	0.010514	2.149444	0.000248	9.773694	0.000134	0.004620
11/22/2006-18:00:00	2689.935303	47.430187	4503.723633	97.045212	15.831076	2630.857910	0.083711	6.366212	0.000134	1.717989	0.272520	82.503212	0.003155	0.180929	0.000134	0.052256	0.115249	15.437635	0.000632	18.209555	0.000134	0.008688	0.179217	201.228027	0.013385	0.889036	0.000134	0.290955	0.010841	2.145635	0.000247	9.775732	0.000134	0.004647
11/22/2006-21:00:00	2690.336182	47.439262	4504.070801	97.052887	15.936020	2625.616699	0.083559	6.265260	0.000134	1.730823	0.278526	82.363304	0.003149	0.178178	0.000134	0.052695	0.117657	15.416838	0.000631	18.226017	0.000134	0.008785	0.183883	200.452484	0.013332	0.873459	0.000134	0.293604	0.011143	2.141780	0.000246	9.777702	0.000134	0.004666
11/23/2006-00:00:00	2690.758789	47.448814	4504.437012	97.061020	15.985559	2620.948486	0.083512	5.453590	0.000135	1.718543	0.280949	82.232834	0.003147	0.153923	0.000135	0.052083	0.119062	15.395886	0.000631	18.238693	0.000135	0.008721	0.184804	199.777832	0.013297	0.754295	0.000135	0.290779	0.011211	2.137607	0.000246	9.779110	0.000135	0.004622
11/23/2006-03:00:00	2691.266357	47.460052	4504.879395	97.070702	15.991449	2616.426514	0.083400	4.961767	0.000135	1.699646	0.283399	82.107193	0.003143	0.139880	0.000135	0.051215	0.120279	15.374355	0.000630	18.250656	0.000135	0.008614	0.186201	199.130615	0.013253	0.685059	0.000135	0.286306	0.011310	2.133687	0.000245	9.780398	0.000135	0.004564
11/23/2006-06:00:00	2691.866699	47.473259	4505.405762	97.082237	16.012159	2611.912598	0.083278	4.710689	0.000135	1.685865	0.285549	81.981895	0.003139	0.132936	0.000135	0.050578	0.121196	15.350935	0.000629	18.262373	0.000135	0.008542	0.187803	198.493958	0.013211	0.650309	0.000135	0.282726	0.011421	2.129852	0.000245	9.781642	0.000135	0.004515
11/23/2006-09:00:00	2692.544678	47.488056	4506.002441	97.095253	16.026409	2607.385010	0.083149	4.596300	0.000135	1.675681	0.287589	81.856651	0.003134	0.129731	0.000135	0.050105	0.121928	15.325493	0.000628	18.273993	0.000135	0.008488	0.189651	197.863403	0.013169	0.633231	0.000135	0.279904	0.011546	2.126070	0.000244	9.782873	0.000135	0.004474
11/23/2006-12:00:00	2693.262695	47.503696	4506.632813	97.109055	16.041149	2602.859619	0.083017	4.547963	0.000135	1.666595	0.289707	81.731949	0.003130	0.128296	0.000135	0.049714	0.122616	15.298570	0.000627	18.285589	0.000135	0.008439	0.191732	197.237564	0.013126	0.624489	0.000135	0.277342	0.011686	2.122338	0.000244	9.784097	0.000135	0.004437
11/23/2006-15:00:00	2693.948486	47.518661	4507.233887	97.122162	16.068380	2598.444824	0.082870	4.461359	0.000136	1.658621	0.292199	81.610222	0.003124	0.126139	0.000136	0.049391	0.123512	15.272057	0.000626	18.296860	0.000136	0.008396	0.193944	196.622299	0.013082	0.612430	0.000136	0.275012	0.011834	2.118692	0.000243	9.785255	0.000136	0.004402
11/23/2006-18:00:00	2694.502441	47.530895	4507.715820	97.132751	16.125526	2594.078613	0.082736	4.486429	0.000136	1.651338	0.295604	81.490753	0.003120	0.126339	0.000136	0.049108	0.124976	15.247902	0.000624	18.308346	0.000136	0.008358	0.196341	196.006042	0.013039	0.611104	0.000136	0.272779	0.011992	2.115049	0.000243	9.786461	0.000136	0.004368
11/23/2006-21:00:00	2694.963135	47.541252	4508.115723	97.141533	16.194117	2589.870850	0.082621	4.381483	0.000136	1.642656	0.299170	81.374557	0.003116	0.123353	0.000136	0.048783	0.126704	15.225969	0.000624	18.319309	0.000136	0.008313	0.198362	195.405151	0.013000	0.595730	0.000136	0.270300	0.012127	2.111401	0.000242	9.787581	0.000136	0.004331
11/24/2006-00:00:00	2695.452148	47.552200	4508.541504	97.150879	16.226717	2586.159668	0.082547	3.725950	0.000136	1.621441	0.300585	81.267708	0.003113	0.104609	0.000136	0.047947	0.127797	15.204557	0.000623	18.327328	0.000136	0.008186	0.198216	194.884323	0.012968	0.505703	0.000136	0.265254	0.012126	2.107730	0.000242	9.788233	0.000136	0.004264
11/24/2006-03:00:00	2696.013428	47.564629	4509.029785	97.161591	16.224531	2582.415039	0.082457	3.486304	0.000136	1.598712	0.302106	81.161781	0.003109	0.096902	0.000136	0.047055	0.128748	15.182198	0.000622	18.335407	0.000136	0.008049	0.198588	194.374359	0.012935	0.465473	0.000136	0.259819	0.012158	2.104180	0.000241	9.788906	0.000136	0.004195
11/24/2006-06:00:00	2696.655029	47.578716	4509.589355	97.173843	16.236887	2578.735840	0.082351	3.293735	0.000137	1.579309	0.303380	81.058136	0.003105	0.090892	0.000137	0.046313	0.129449	15.158602	0.000621	18.343010	0.000137	0.007933	0.199144	193.886948	0.012901	0.431715	0.000137	0.255028	0.012200	2.100792	0.000241	9.789482	0.000137	0.004133
11/24/2006-09:00:00	2697.361816	47.594139	4510.208984	97.187347	16.246326	2575.169189	0.082229	3.089178	0.000137	1.561814	0.304560	80.957306	0.003101	0.085585	0.000137	0.045670	0.129997	15.133913	0.000620	18.350037	0.000137	0.007827	0.199911	193.417542	0.012866	0.404440	0.000137	0.250736	0.012255	2.097581	0.000240	9.789936	0.000137	0.004075
11/24/2006-12:00:00	2698.103027	47.610294	4510.859375	97.201584	16.253531	2571.701172	0.082115	2.904331	0.000137	1.546561	0.305580	80.859070	0.003096	0.080570	0.000137	0.045140	0.130445	15.108331	0.000619	18.356516	0.000137	0.007734	0.200637	192.964539	0.012834	0.380179	0.000137	0.247028	0.012307	2.094446	0.000240	9.790312	0.000137	0.004022
11/24/2006-15:00:00	2698.812256	47.625797	4511.480469	97.215195	16.263027	2568.253906	0.082050	2.812667	0.000137	1.531753	0.306119	80.758545	0.003094	0.079229	0.000137	0.044648	0.130862	15.082056	0.000618	18.363066	0.000137	0.007643	0.200611	192.506485	0.012806	0.375472	0.000137	0.243558	0.012311	2.091075	0.000239	9.790756	0.000137	0.003972
11/24/2006-18:00:00	2699.403076	47.638851	4511.995117	97.226395	16.331705	2564.511719	0.081861	3.299704	0.000137	1.515299	0.309613	80.658508	0.003087	0.090155	0.000137	0.044101	0.132346	15.058451	0.000616	18.371824	0.000137	0.007540	0.203064	192.012253	0.012764	0.422921	0.000137	0.239863	0.012470	2.088060	0.000239	9.791488	0.000137	0.003921
11/24/2006-21:00:00	2699.911621	47.650230	4512.435547	97.236069	16.393372	2561.180664	0.081768	3.051140	0.000137	1.503992	0.311818	80.563461	0.003084	0.084285	0.000137	0.043753	0.133679	15.036957	0.000615	18.378582	0.000137	0.007477	0.203661	191.559952	0.012734	0.395337	0.000137	0.236980	0.012513	2.084923	0.000238	9.791913	0.000137	0.003876
11/25/2006-00:00:00	2700.449951	47.662197	4512.901855	97.246338	16.381536	2558.765137	0.081796	1.810269	0.000137	1.471113	0.309240	80.484772	0.003084	0.049428	0.000137	0.042522	0.133587	15.016247	0.000615	18.379999	0.000137	0.007273	0.199494	191.245941	0.012725	0.234956	0.000137	0.229875	0.012260	2.081559	0.000238	9.791532	0.000137	0.003784
11/25/2006-03:00:00	2701.062988	47.675766	4513.436035	97.258003	16.360800	2556.433105	0.081810	1.214869	0.000137	1.433533	0.301286	80.408813	0.003084	0.032799	0.000137	0.041101	0.130963	14.994531	0.000615	18.381042	0.000137	0.007039	0.192354	190.951309	0.012714	0.159962	0.000137	0.221691	0.011881	2.078310	0.000238	9.791141	0.000137	0.003684
11/25/2006-06:00:00	2701.760254	47.691013	4514.045898	97.271347	16.365999	2554.355469	0.081778	0.713710	0.000137	1.399508	0.298524	80.339432	0.003082	0.020091	0.000137	0.039837	0.130464	14.972341	0.000614	18.380953	0.000137	0.006828	0.188830	190.692322	0.012701	0.102460	0.000137	0.214128	0.011735	2.075424	0.000238	9.790519	0.000137	0.003590
11/25/2006-09:00:00	2702.585938	47.708843	4514.774902	97.287163	16.203396	2552.465576	0.081737	0.453795	0.000137	1.351217	0.279969	80.282112	0.003081	0.013203	0.000137	0.038311	0.124158	14.952077	0.000613	18.380569	0.000137	0.006560	0.180535	190.454178	0.012687	0.070922	0.000137	0.205538	0.009649	2.073000	0.000237	9.789844	0.000137	0.003480
11/25/2006-12:00:00	2703.883789	47.736530	4515.926270	97.312141	15.963367	2550.457764	0.081670	0.304880	0.000137	1.253933	0.263758	80.222893	0.003078	0.009353	0.000137	0.035802	0.116509	14.925365	0.000612	18.379993	0.000137	0.006105	0.170896	190.237793	0.012673	0.053276	0.000137	0.193065	0.008935	2.070869	0.000237	9.789140	0.000137	0.003311
11/25/2006-15:00:00	2704.642090	47.753010	4516.590332	97.326660	16.056826	2548.620117	0.081591	0.336387	0.000137	1.168791	0.266306	80.160370	0.003075	0.010120	0.000137	0.033697	0.118306	14.901290	0.000611	18.379835	0.000137	0.005771	0.170878	190.013412	0.012657	0.056223	0.000137	0.182459	0.008931	2.068382	0.000237	9.788490	0.000137	0.003174
11/25/2006-18:00:00	2705.244629	47.766293	4517.114258	97.338142	16.156244	2546.888184	0.081510	0.450923	0.000137	1.099470	0.265464	80.101830	0.003072	0.013455	0.000137	0.031876	0.118677	14.880630	0.000610	18.380127	0.000137	0.005428	0.168688	189.786026	0.012640	0.071498	0.000137	0.173717	0.008929	2.066079	0.000236	9.787926	0.000137	0.003052
11/25/2006-21:00:00	2705.732666	47.777264	4517.534180	97.347404	16.257254	2545.433105	0.081460	0.332680	0.000137	1.034090	0.264255	80.049591	0.003070	0.010168	0.000137	0.030146	0.118843	14.863367	0.000609	18.379671	0.000137	0.005106	0.165136	189.585724	0.012628	0.056224	0.000137	0.165481	0.008831	2.063850	0.000236	9.787245	0.000137	0.002937
11/26/2006-00:00:00	2706.249512	47.788826	4517.984375	97.357201	16.426113	2542.937012	0.081231	1.638534	0.000137	1.024427	0.266923	79.980400	0.003062	0.048446	0.000137	0.029976	0.119442	14.845994	0.000607	18.385550	0.000137	0.005062	0.165776	189.229385	0.012586	0.233224	0.000137	0.164117	0.009029	2.062262	0.000236	9.787532	0.000137	0.002916
11/26/2006-03:00:00	2706.843994	47.801991	4518.500977	97.368561	16.609770	2539.773193	0.081015	2.805740	0.000137	1.046104	0.274042	79.896515	0.003055	0.080010	0.000137	0.030692	0.122070	14.825803	0.000606	18.394152	0.000137	0.005173	0.170637	188.802322	0.012543	0.376445	0.000137	0.166582	0.009373	2.060470	0.000235	9.788257	0.000137	0.002944
11/26/2006-06:00:00	2707.521729	47.816860	4519.093750	97.381500	16.744917	2536.351318	0.080845	3.434468	0.000138	1.084498	0.277416	79.806000	0.003049	0.096515	0.000138	0.031819	0.122884	14.803207	0.000604	18.403408	0.000138	0.005357	0.173316	188.354584	0.012505	0.450172	0.000138	0.170761	0.009690	2.058521	0.000235	9.789079	0.000138	0.002995
11/26/2006-09:00:00	2708.267334	47.833164	4519.744629	97.395752	16.830969	2533.018311	0.080728	3.476450	0.000138	1.131258	0.278143	79.716919	0.003045	0.096947	0.000138	0.033116	0.122603	14.779203	0.000603	18.411613	0.000138	0.005571	0.174400	187.928741	0.012473	0.450394	0.000138	0.175582	0.009904	2.056509	0.000234	9.789742	0.000138	0.003057
11/26/2006-12:00:00	2709.485840	47.858913	4520.837891	97.419235	16.721216	2530.194092	0.080783	2.405148	0.000138	1.130067	0.269821	79.630287	0.003047	0.068097	0.000138	0.033089	0.118682	14.747008	0.000603	18.414995	0.000138	0.005550	0.169314	187.614197	0.012468	0.320883	0.000138	0.174792	0.009711	2.053995	0.000234	9.789723	0.000138	0.003045
11/26/2006-15:00:00	2710.232422	47.875156	4521.492188	97.433495	16.746525	2527.650146	0.080691	2.198600	0.000138	1.129526	0.264277	79.555031	0.003043	0.065704	0.000138	0.033048	0.116243	14.723906	0.000602	18.419687	0.000138	0.005526	0.166759	187.268814	0.012442	0.312309	0.000138	0.174071	0.009708	2.052080	0.000234	9.789846	0.000138	0.003035
11/26/2006-18:00:00	2710.845703	47.888676	4522.025391	97.445168	16.914129	2522.975830	0.080247	4.720726	0.000138	1.206205	0.270745	79.448830	0.003029	0.128624	0.000138	0.035015	0.117682	14.701096	0.000599	18.435575	0.000138	0.005861	0.173445	186.669586	0.012367	0.590090	0.000138	0.181354	0.010192	2.050548	0.000233	9.791633	0.000138	0.003142
11/26/2006-21:00:00	2711.362061	47.900280	4522.471680	97.454979	17.028450	2518.844482	0.080135	4.830239	0.000138	1.271246	0.270195	79.338737	0.003026	0.132604	0.000138	0.036918	0.117342	14.677887	0.000598	18.447424	0.000138	0.006181	0.172833	186.129364	0.012330	0.608229	0.000138	0.188633	0.010209	2.047780	0.000233	9.792924	0.000138	0.003224
11/27/2006-00:00:00	2711.911133	47.912533	4522.945313	97.465385	17.022339	2515.415039	0.080131	3.959713	0.000139	1.287543	0.266299	79.242653	0.003025	0.107081	0.000139	0.037257	0.116046	14.655519	0.000598	18.455063	0.000139	0.006228	0.168881	185.700134	0.012310	0.490988	0.000139	0.189394	0.009998	2.044858	0.000232	9.793554	0.000139	0.003233
11/27/2006-03:00:00	2712.537598	47.926399	4523.489258	97.477318	17.034479	2512.264893	0.080094	3.297111	0.000139	1.273013	0.262749	79.154060	0.003024	0.088775	0.000139	0.036804	0.114829	14.633352	0.000597	18.461432	0.000139	0.006139	0.165630	185.310059	0.012289	0.408282	0.000139	0.186833	0.009804	2.042236	0.000232	9.793976	0.000139	0.003197
11/27/2006-06:00:00	2713.249023	47.942017	4524.111328	97.490913	17.072617	2509.451172	0.080026	2.658469	0.000139	1.257177	0.259794	79.073448	0.003021	0.072671	0.000139	0.036272	0.113666	14.611108	0.000596	18.466209	0.000139	0.006043	0.162655	184.962357	0.012267	0.335994	0.000139	0.183869	0.009607	2.039967	0.000232	9.794088	0.000139	0.003157
11/27/2006-09:00:00	2714.468018	47.967796	4525.206055	97.514366	16.992945	2506.520020	0.080024	2.087778	0.000139	1.236976	0.251446	78.987991	0.003021	0.055918	0.000139	0.035543	0.109882	14.579889	0.000595	18.469446	0.000139	0.005918	0.158045	184.659424	0.012256	0.259772	0.000139	0.179904	0.009301	2.037528	0.000232	9.794006	0.000139	0.003107
11/27/2006-12:00:00	2715.765137	47.995495	4526.355957	97.539352	16.635923	2504.411865	0.080024	1.157158	0.000139	1.184623	0.211106	78.938049	0.003021	0.031253	0.000139	0.033979	0.091958	14.558206	0.000595	18.469664	0.000139	0.005643	0.131522	184.453552	0.012250	0.149306	0.000139	0.172720	0.007629	2.036418	0.000231	9.793433	0.000139	0.003007
11/27/2006-15:00:00	2717.048828	48.022793	4527.496094	97.564087	16.641357	2502.282959	0.079983	0.694578	0.000139	1.128958	0.211285	78.867851	0.003019	0.020492	0.000139	0.032570	0.091953	14.526059	0.000594	18.469618	0.000139	0.005469	0.131704	184.240677	0.012239	0.102415	0.000139	0.165866	0.007641	2.034306	0.000231	9.792799	0.000139	0.002928
11/27/2006-18:00:00	2717.747314	48.038052	4528.104980	97.577362	16.788757	2499.567871	0.079776	1.817751	0.000139	1.109463	0.214551	78.792061	0.003012	0.053708	0.000139	0.032123	0.093094	14.504120	0.000592	18.475546	0.000139	0.005376	0.133785	183.881760	0.012202	0.252904	0.000139	0.163546	0.007750	2.032626	0.000231	9.793046	0.000139	0.002895
11/27/2006-21:00:00	2718.379639	48.051952	4528.653320	97.589371	16.952963	2496.346436	0.079572	2.849150	0.000139	1.111498	0.218723	78.708214	0.003005	0.078565	0.000139	0.032229	0.094623	14.482377	0.000591	18.483582	0.000139	0.005382	0.135746	183.477173	0.012164	0.361220	0.000139	0.163521	0.007844	2.030726	0.000230	9.793681	0.000139	0.002893
11/28/2006-00:00:00	2719.031250	48.066303	4529.222168	97.601807	16.953369	2494.221680	0.079604	1.917847	0.000139	1.076147	0.210940	78.643944	0.003006	0.051588	0.000139	0.031302	0.091796	14.462512	0.000590	18.485613	0.000139	0.005211	0.127290	183.222443	0.012158	0.238761	0.000139	0.159402	0.007412	2.028519	0.000230	9.793399	0.000139	0.002826
11/28/2006-03:00:00	2719.741943	48.081837	4529.840820	97.615341	16.826834	2492.559570	0.079594	1.166532	0.000139	1.033123	0.193681	78.590996	0.003005	0.032016	0.000139	0.030056	0.084506	14.444332	0.000590	18.486242	0.000139	0.004993	0.113734	183.012573	0.012149	0.150999	0.000139	0.153776	0.006868	2.026773	0.000230	9.792850	0.000139	0.002747
11/28/2006-06:00:00	2720.853027	48.105370	4530.838379	97.636742	16.761953	2490.575439	0.079584	0.865270	0.000139	0.982596	0.184439	78.530655	0.003005	0.023010	0.000139	0.028646	0.080351	14.419000	0.000589	18.486763	0.000139	0.004769	0.107338	182.813232	0.012141	0.110917	0.000139	0.147457	0.006419	2.025004	0.000230	9.792355	0.000139	0.002663
11/28/2006-09:00:00	2722.152588	48.133095	4531.988770	97.661728	16.645435	2488.839600	0.079549	0.464314	0.000139	0.925357	0.170991	78.477547	0.003003	0.012992	0.000139	0.027099	0.073571	14.391907	0.000588	18.486120	0.000139	0.004498	0.095417	182.650864	0.012134	0.066802	0.000139	0.140886	0.005118	2.024141	0.000230	9.791624	0.000139	0.002571
11/28/2006-12:00:00	2723.449219	48.160778	4533.138184	97.686722	16.543976	2487.196289	0.079506	0.283240	0.000139	0.871410	0.164501	78.424179	0.003001	0.008486	0.000139	0.025662	0.070351	14.363190	0.000587	18.485388	0.000139	0.004246	0.090390	182.494202	0.012125	0.047044	0.000139	0.134777	0.004831	2.022693	0.000230	9.790884	0.000139	0.002489
11/28/2006-15:00:00	2724.747314	48.188480	4534.287598	97.711700	16.468161	2485.591553	0.079464	0.203422	0.000139	0.827128	0.157842	78.372925	0.003000	0.006487	0.000139	0.024450	0.067039	14.334573	0.000586	18.484621	0.000139	0.004028	0.084393	182.344803	0.012117	0.038195	0.000139	0.129494	0.003189	2.022694	0.000229	9.790137	0.000139	0.002410
11/28/2006-18:00:00	2725.438232	48.203606	4534.890625	97.724838	16.618555	2483.635986	0.079331	1.052518	0.000139	0.817333	0.163837	78.315392	0.002995	0.029340	0.000139	0.024160	0.070014	14.313575	0.000584	18.487669	0.000139	0.003980	0.087462	182.098328	0.012093	0.139559	0.000139	0.127864	0.003380	2.021242	0.000229	9.789958	0.000139	0.002409
11/28/2006-21:00:00	2726.035889	48.216839	4535.408691	97.736221	16.741650	2482.080566	0.079331	0.921461	0.000139	0.798262	0.166974	78.260872	0.002995	0.027128	0.000139	0.023654	0.072268	14.294187	0.000584	18.488705	0.000139	0.003887	0.087112	181.891556	0.012085	0.131419	0.000139	0.125511	0.003369	2.019385	0.000229	9.789518	0.000139	0.002372
11/29/2006-00:00:00	2726.672119	48.230843	4535.964355	97.748329	16.800701	2480.543213	0.079303	0.844796	0.000139	0.777988	0.163633	78.208786	0.002993	0.023623	0.000139	0.023045	0.071451	14.275241	0.000583	18.489544	0.000139	0.003779	0.083537	181.701996	0.012075	0.113720	0.000139	0.122521	0.003272	2.017607	0.000229	9.789009	0.000139	0.002326
11/29/2006-03:00:00	2727.401367	48.246784	4536.598633	97.762222	16.823849	2479.065186	0.079286	0.724496	0.000139	0.756363	0.160092	78.160240	0.002992	0.019562	0.000139	0.022396	0.070225	14.256217	0.000582	18.489971	0.000139	0.003664	0.079072	181.528961	0.012066	0.094721	0.000139	0.119430	0.003145	2.015951	0.000229	9.788446	0.000139	0.002279
11/29/2006-06:00:00	2728.697998	48.274502	4537.750000	97.787193	16.737452	2477.436768	0.079281	0.460678	0.000139	0.730502	0.152431	78.106537	0.002992	0.012756	0.000139	0.021654	0.066222	14.227495	0.000581	18.489506	0.000139	0.003531	0.073635	181.382217	0.012062	0.064726	0.000139	0.115961	0.003020	2.014488	0.000229	9.787753	0.000139	0.002221
11/29/2006-09:00:00	2729.996826	48.302200	4538.899414	97.812180	16.660606	2475.947754	0.079269	0.286052	0.000139	0.701103	0.145262	78.058144	0.002991	0.008372	0.000139	0.020840	0.062452	14.199663	0.000581	18.488781	0.000139	0.003387	0.068348	181.247925	0.012057	0.045502	0.000139	0.112180	0.002812	2.013243	0.000228	9.787006	0.000139	0.002155
11/29/2006-12:00:00	2731.294434	48.329887	4540.049805	97.837166	16.624374	2475.127197	0.079275	0.198805	0.000139	0.673443	0.143856	78.033890	0.002991	0.006206	0.000139	0.020093	0.061638	14.198118	0.000581	18.487986	0.000139	0.003266	0.067605	181.121170	0.012052	0.036011	0.000139	0.108595	0.002709	2.012019	0.000228	9.786255	0.000139	0.002091
11/29/2006-15:00:00	2732.592773	48.357605	4541.200195	97.862160	16.580046	2474.448486	0.079282	0.159960	0.000139	0.646921	0.142585	78.014595	0.002991	0.005236	0.000139	0.019362	0.060870	14.205489	0.000581	18.487179	0.000139	0.003157	0.067053	180.999588	0.012047	0.031728	0.000139	0.105113	0.002526	2.010942	0.000228	9.785499	0.000139	0.002028
11/29/2006-18:00:00	2733.891602	48.385315	4542.350586	97.887146	16.536913	2473.789551	0.079287	0.149050	0.000139	0.621957	0.141608	77.995415	0.002992	0.005177	0.000139	0.018670	0.060264	14.212781	0.000582	18.486401	0.000139	0.003044	0.066933	180.879333	0.012042	0.031650	0.000139	0.101809	0.002515	2.009747	0.000228	9.784754	0.000139	0.001967
11/29/2006-21:00:00	2734.668457	48.402222	4543.031738	97.902000	15.140840	2474.982910	0.079350	0.138385	0.000139	0.598882	0.085817	78.045609	0.002994	0.004771	0.000139	0.018027	0.035181	14.256383	0.000584	18.485573	0.000139	0.002941	0.033357	180.797684	0.012039	0.029553	0.000139	0.098670	0.000441	2.010679	0.000228	9.783997	0.000139	0.001907
11/30/2006-00:00:00	2735.715820	48.424511	4543.965820	97.922119	15.206973	2474.242188	0.079307	0.512399	0.000139	0.588312	0.088820	78.031219	0.002993	0.014522	0.000139	0.017725	0.036518	14.269415	0.000584	18.486385	0.000139	0.002900	0.035305	180.650757	0.012028	0.071749	0.000139	0.096978	0.000563	2.009941	0.000228	9.783476	0.000139	0.001877
11/30/2006-03:00:00	2737.012695	48.452190	4545.116211	97.947113	15.166402	2473.552734	0.079319	0.393874	0.000139	0.572581	0.083013	78.017876	0.002994	0.011172	0.000139	0.017279	0.033564	14.279294	0.000585	18.486008	0.000139	0.002830	0.031340	180.534668	0.012024	0.056738	0.000139	0.094683	0.000458	2.009046	0.000228	9.782788	0.000139	0.001834
11/30/2006-06:00:00	2738.311523	48.479919	4546.267090	97.972084	15.137357	2472.925537	0.079324	0.258326	0.000139	0.554818	0.078990	78.002869	0.002994	0.007553	0.000139	0.016799	0.031587	14.287792	0.000585	18.485271	0.000139	0.002767	0.027508	180.428101	0.012019	0.040568	0.000139	0.092107	0.000344	2.008129	0.000228	9.782043	0.000139	0.001785
11/30/2006-09:00:00	2739.608643	48.507622	4547.416992	97.997070	15.131008	2472.320313	0.079325	0.182885	0.000139	0.536539	0.078326	77.986214	0.002994	0.005610	0.000139	0.016293	0.031281	14.295177	0.000585	18.484459	0.000139	0.002690	0.026903	180.323883	0.012014	0.032014	0.000139	0.089489	0.000268	2.007240	0.000228	9.781288	0.000139	0.001734
11/30/2006-12:00:00	2740.907227	48.535309	4548.566895	98.022064	15.127187	2471.735596	0.079323	0.148137	0.000139	0.518506	0.078123	77.969727	0.002994	0.004720	0.000139	0.015788	0.031199	14.302441	0.000586	18.483614	0.000139	0.002608	0.026725	180.222214	0.012009	0.028058	0.000139	0.086901	0.000238	2.006357	0.000228	9.780528	0.000139	0.001684
11/30/2006-15:00:00	2742.204590	48.563034	4549.717285	98.047050	15.124654	2471.169434	0.079321	0.132916	0.000139	0.500900	0.078020	77.953758	0.002994	0.004325	0.000139	0.015296	0.031166	14.309679	0.000586	18.482763	0.000139	0.002527	0.026635	180.123337	0.012004	0.026248	0.000139	0.084381	0.000231	2.005502	0.000227	9.779767	0.000139	0.001634
11/30/2006-18:00:00	2742.927490	48.578838	4550.349609	98.060867	15.346704	2469.247070	0.079032	2.341838	0.000139	0.526859	0.089313	77.921303	0.002985	0.064903	0.000139	0.016034	0.035452	14.326392	0.000586	18.491745	0.000139	0.002665	0.035612	179.787933	0.011959	0.294895	0.000139	0.087256	0.000789	2.005378	0.000227	9.780443	0.000139	0.001692
11/30/2006-21:00:00	2743.538330	48.592331	4550.879395	98.072495	15.578305	2466.684570	0.078789	3.886183	0.000139	0.578226	0.100538	77.877213	0.002978	0.101190	0.000139	0.017367	0.039915	14.342586	0.000586	18.502954	0.000139	0.002916	0.044025	179.395340	0.011916	0.453441	0.000139	0.092645	0.001312	2.004609	0.000227	9.781601	0.000139	0.001812
12/01/2006-00:00:00	2744.147217	48.605755	4551.412598	98.084084	15.424428	2465.793701	0.078879	2.518772	0.000139	0.604425	0.085350	77.861526	0.002981	0.065184	0.000139	0.018001	0.035060	14.359608	0.000587	18.505762	0.000139	0.003042	0.036929	179.193771	0.011915	0.292358	0.000139	0.094915	0.001037	2.003128	0.000227	9.781437	0.000139	0.001865
12/01/2006-03:00:00	2744.788818	48.619854	4551.972168	98.096329	15.310289	2465.141602	0.078924	1.370294	0.000139	0.608791	0.067159	77.851204	0.002983	0.036014	0.000139	0.018050	0.027734	14.363165	0.000587	18.506147	0.000139	0.003063	0.027444	179.057236	0.011910	0.163817	0.000139	0.094367	0.000841	2.002047	0.000227	9.780856	0.000139	0.001858
12/01/2006-06:00:00	2745.467773	48.634743	4552.568359	98.109283	15.308898	2463.924805	0.078955	0.969410	0.000139	0.600131	0.061857	77.811340	0.002983	0.025764	0.000139	0.017808	0.025776	14.344748	0.000587	18.506950	0.000139	0.003044	0.022977	178.908356	0.011906	0.118862	0.000139	0.092649	0.000717	2.000797	0.000226	9.780407	0.000139	0.001826
12/01/2006-09:00:00	2746.180420	48.650333	4553.193848	98.122978	15.297846	2462.967285	0.078952	0.526456	0.000139	0.580414	0.059768	77.775368	0.002983	0.014782	0.000139	0.017274	0.025048	14.325875	0.000586	18.506399	0.000139	0.002950	0.020208	178.789551	0.011901	0.072078	0.000139	0.089980	0.000606	1.999848	0.000226	9.779695	0.000139	0.001773
12/01/2006-12:00:00	2746.916992	48.666401	4553.841309	98.137032	15.277847	2462.069580	0.078947	0.307890	0.000139	0.555756	0.057498	77.740913	0.002982	0.009119	0.000139	0.016613	0.024041	14.307310	0.000585	18.505669	0.000139	0.002826	0.018108	178.678787	0.011895	0.047712	0.000139	0.086914	0.000535	1.998952	0.000226	9.778950	0.000139	0.001712
12/01/2006-15:00:00	2747.638428	48.682156	4554.475586	98.150864	15.278799	2461.202148	0.078939	0.210216	0.000139	0.534982	0.057380	77.706230	0.002981	0.006664	0.000139	0.016045	0.024123	14.288848	0.000585	18.504894	0.000139	0.002720	0.017486	178.570953	0.011889	0.037067	0.000139	0.084183	0.000503	1.998082	0.000226	9.778201	0.000139	0.001656
12/01/2006-18:00:00	2748.223389	48.695080	4554.983887	98.161980	15.405436	2460.141846	0.078902	0.387340	0.000139	0.521538	0.060955	77.666061	0.002980	0.012624	0.000139	0.015689	0.026562	14.271389	0.000584	18.505138	0.000139	0.002652	0.017649	178.434357	0.011879	0.064433	0.000139	0.082364	0.000521	1.997169	0.000226	9.777606	0.000139	0.001618
12/01/2006-21:00:00	2748.684082	48.705502	4555.383301	98.170723	15.542315	2459.153809	0.078881	0.448802	0.000139	0.510266	0.064497	77.625801	0.002979	0.015813	0.000139	0.015406	0.029137	14.256911	0.000583	18.505388	0.000139	0.002597	0.017319	178.291931	0.011870	0.081105	0.000139	0.080919	0.000509	1.996168	0.000226	9.777040	0.000139	0.001586
12/02/2006-00:00:00	2749.167725	48.716496	4555.801270	98.179893	15.628131	2457.784424	0.078798	0.843939	0.000139	0.503565	0.064433	77.577843	0.002976	0.024300	0.000139	0.015204	0.029697	14.241839	0.000583	18.507074	0.000139	0.002560	0.015899	178.122726	0.011855	0.115788	0.000139	0.079776	0.000475	1.994997	0.000226	9.776659	0.000139	0.001562
12/02/2006-03:00:00	2749.717529	48.728821	4556.280762	98.190353	15.661743	2456.343018	0.078732	1.062527	0.000139	0.499949	0.060824	77.531738	0.002973	0.028343	0.000139	0.015062	0.028145	14.228443	0.000582	18.508915	0.000139	0.002536	0.012879	177.954437	0.011841	0.131321	0.000139	0.078888	0.000434	1.993816	0.000225	9.776320	0.000139	0.001547
12/02/2006-06:00:00	2750.342529	48.742699	4556.827637	98.202286	15.706869	2454.957275	0.078692	1.026099	0.000139	0.496865	0.058390	77.486092	0.002971	0.026689	0.000139	0.014934	0.027398	14.213773	0.000581	18.510246	0.000139	0.002518	0.011299	177.800659	0.011831	0.123021	0.000139	0.077983	0.000404	1.992723	0.000225	9.775898	0.000139	0.001532
12/02/2006-09:00:00	2751.031982	48.757893	4557.431152	98.215500	15.731813	2453.724121	0.078667	0.819520	0.000139	0.489562	0.055930	77.443588	0.002970	0.021128	0.000139	0.014692	0.026515	14.198525	0.000581	18.510777	0.000139	0.002479	0.010011	177.669510	0.011824	0.098193	0.000139	0.076588	0.000376	1.991784	0.000225	9.775347	0.000139	0.001506
12/02/2006-12:00:00	2751.764404	48.773945	4558.075195	98.229477	15.691480	2452.688721	0.078658	0.571057	0.000139	0.479178	0.046297	77.409317	0.002970	0.014727	0.000139	0.014379	0.021910	14.185382	0.000580	18.510599	0.000139	0.002424	0.007143	177.559387	0.011818	0.070274	0.000139	0.074932	0.000290	1.991041	0.000225	9.774693	0.000139	0.001475
12/02/2006-15:00:00	2752.493652	48.789925	4558.715820	98.243408	15.742138	2451.734375	0.078649	0.370693	0.000139	0.466652	0.046110	77.373901	0.002969	0.009898	0.000139	0.014038	0.022110	14.170527	0.000580	18.510036	0.000139	0.002375	0.006048	177.459946	0.011813	0.049576	0.000139	0.073099	0.000244	1.990379	0.000225	9.773972	0.000139	0.001439
12/02/2006-18:00:00	2753.145996	48.804379	4559.286133	98.255898	15.816395	2450.836426	0.078634	0.291406	0.000139	0.452199	0.047388	77.338989	0.002968	0.008298	0.000139	0.013646	0.023160	14.156732	0.000579	18.509493	0.000139	0.002308	0.005555	177.359650	0.011807	0.043381	0.000139	0.071147	0.000209	1.989739	0.000225	9.773256	0.000139	0.001399
12/02/2006-21:00:00	2753.738281	48.817558	4559.804199	98.267189	15.902122	2449.988037	0.078618	0.264745	0.000139	0.437591	0.049402	77.305069	0.002967	0.007686	0.000139	0.013252	0.024591	14.144396	0.000579	18.508957	0.000139	0.002237	0.005401	177.260742	0.011802	0.041042	0.000139	0.069245	0.000186	1.989119	0.000225	9.772556	0.000139	0.001360
12/03/2006-00:00:00	2754.337158	48.830902	4560.327637	98.278595	15.927812	2449.235352	0.078609	0.219254	0.000139	0.423061	0.050251	77.273247	0.002966	0.006495	0.000139	0.012858	0.025120	14.133322	0.000578	18.508261	0.000139	0.002167	0.005268	177.168182	0.011797	0.035756	0.000139	0.067344	0.000169	1.988558	0.000225	9.771824	0.000139	0.001321
12/03/2006-03:00:00	2754.962402	48.844753	4560.874512	98.290520	15.943795	2448.508789	0.078599	0.173836	0.000139	0.409586	0.050721	77.242012	0.002965	0.005411	0.000139	0.012489	0.025468	14.122257	0.000578	18.507471	0.000139	0.002100	0.005172	177.080093	0.011792	0.030962	0.000139	0.065548	0.000158	1.988046	0.000224	9.771073	0.000139	0.001284
12/03/2006-06:00:00	2755.617188	48.859257	4561.448730	98.303047	15.885633	2447.850098	0.078590	0.146746	0.000139	0.396761	0.050199	77.211571	0.002965	0.004741	0.000139	0.012138	0.025040	14.111446	0.000577	18.506634	0.000139	0.002036	0.005117	176.994781	0.011787	0.027931	0.000139	0.063827	0.000150	1.987570	0.000224	9.770316	0.000139	0.001249
12/03/2006-09:00:00	2756.302734	48.874325	4562.047852	98.316154	15.826976	2447.184326	0.078579	0.131809	0.000139	0.384562	0.049318	77.181290	0.002964	0.004332	0.000139	0.011801	0.024371	14.100295	0.000577	18.505787	0.000139	0.001976	0.005104	176.911972	0.011783	0.025962	0.000139	0.062175	0.000145	1.987131	0.000224	9.769562	0.000139	0.001215
12/03/2006-12:00:00	2757.005859	48.889805	4562.666504	98.329597	10.799154	2451.486572	0.078716	0.124239	0.000139	0.373396	0.038448	77.161049	0.002965	0.004094	0.000139	0.011490	0.019218	14.093154	0.000577	18.504934	0.000139	0.001919	0.004023	176.832138	0.011779	0.024719	0.000139	0.060653	0.000140	1.986722	0.000224	9.768805	0.000139	0.001185
12/03/2006-15:00:00	2757.702881	48.905167	4563.277344	98.342926	8.245281	2453.334473	0.078768	0.120844	0.000139	0.362890	0.021162	77.147789	0.002965	0.004004	0.000139	0.011195	0.012743	14.087523	0.000577	18.504076	0.000139	0.001866	0.002745	176.753769	0.011776	0.024281	0.000139	0.059210	0.000115	1.986362	0.000224	9.768045	0.000139	0.001157
12/03/2006-18:00:00	2758.327393	48.919041	4563.826660	98.354874	8.087583	2452.851807	0.078769	0.122431	0.000139	0.352869	0.015920	77.124161	0.002965	0.004229	0.000139	0.010916	0.009699	14.080261	0.000576	18.503229	0.000139	0.001816	0.001478	176.675247	0.011772	0.025735	0.000139	0.057850	0.000031	1.986078	0.000224	9.767295	0.000139	0.001130
12/03/2006-21:00:00	2758.896729	48.931767	4564.322754	98.365738	8.101873	2452.245361	0.078762	0.131517	0.000139	0.343425	0.016373	77.095688	0.002964	0.004926	0.000139	0.010658	0.010017	14.071275	0.000576	18.502443	0.000139	0.001769	0.001478	176.593201	0.011767	0.029811	0.000139	0.056607	0.000031	1.985716	0.000224	9.766564	0.000139	0.001105
12/04/2006-00:00:00	2759.473389	48.944664	4564.827148	98.376709	8.120943	2451.639160	0.078756	0.125438	0.000139	0.334485	0.016972	77.067558	0.002963	0.004571	0.000139	0.010410	0.010445	14.062428	0.000576	18.501593	0.000139	0.001724	0.001478	176.516052	0.011764	0.027838	0.000139	0.055395	0.000031	1.985398	0.000224	9.765809	0.000139	0.001081
12/04/2006-03:00:00	2760.075684	48.958069	4565.354492	98.388245	7.869781	2451.289063	0.078754	0.119657	0.000139	0.325844	0.012448	77.044159	0.002963	0.004259	0.000139	0.010168	0.007569	14.056595	0.000576	18.500729	0.000139	0.001681	0.001161	176.441345	0.011761	0.026029	0.000139	0.054204	0.000020	1.985120	0.000224	9.765056	0.000139	0.001058
12/04/2006-06:00:00	2760.709473	48.972122	4565.906738	98.400322	3.416615	2455.122070	0.078903	0.116053	0.000139	0.317550	0.004472	77.023651	0.002963	0.004051	0.000139	0.009935	0.002684	14.052231	0.000575	18.499863	0.000139	0.001640	0.000461	176.368774	0.011757	0.024761	0.000139	0.053049	0.000008	1.984866	0.000224	9.764297	0.000139	0.001035
12/04/2006-09:00:00	2761.372070	48.986755	4566.490234	98.412987	0.006883	2457.895020	0.078954	0.112910	0.000138	0.309625	0.000338	76.998962	0.002963	0.003812	0.000138	0.009711	0.000262	14.044865	0.000575	18.498970	0.000138	0.001601	0.000000	176.298355	0.011754	0.023167	0.000138	0.051934	0.000000	1.984635	0.000224	9.763538	0.000138	0.001013
12/04/2006-12:00:00	2762.053711	49.001762	4567.086426	98.426041	0.002316	2457.257568	0.078943	0.110720	0.000138	0.302030	0.000138	76.970245	0.002962	0.003659	0.000138	0.009495	0.000111	14.034797	0.000575	18.498074	0.000138	0.001563	0.000000	176.228729	0.011751	0.022164	0.000138	0.050855	0.000000	1.984417	0.000224	9.762774	0.000138	0.000992
12/04/2006-15:00:00	2762.723633	49.016571	4567.674316	98.438850	0.002267	2456.632324	0.078931	0.110315	0.000138	0.294810	0.000137	76.941864	0.002961	0.003638	0.000138	0.009288	0.000110	14.024845	0.000574	18.497177	0.000138	0.001527	0.000000	176.159912	0.011748	0.022048	0.000138	0.049821	0.000000	1.984217	0.000224	9.762013	0.000138	0.000972
12/04/2006-18:00:00	2763.284668	49.029156	4568.165527	98.449577	0.004894	2456.080322	0.078915	0.134501	0.000138	0.287934	0.000282	76.914291	0.002960	0.005425	0.000138	0.009102	0.000207	14.017398	0.000574	18.496483	0.000138	0.001493	0.000000	176.081238	0.011743	0.032718	0.000138	0.048926	0.000000	1.983979	0.000224	9.761312	0.000138	0.000954
12/04/2006-21:00:00	2763.754883	49.039856	4568.574707	98.458527	0.014060	2455.590088	0.078902	0.154074	0.000138	0.281788	0.000607	76.887894	0.002959	0.006749	0.000138	0.008942	0.000442	14.012444	0.000574	18.495834	0.000138	0.001464	0.000001	176.000183	0.011738	0.040118	0.000138	0.048172	0.000000	1.983737	0.000224	9.760624	0.000138	0.000937
12/05/2006-00:00:00	2764.232422	49.050743	4568.987793	98.467575	0.028131	2455.108887	0.078895	0.142838	0.000138	0.276147	0.001134	76.862442	0.002959	0.006259	0.000138	0.008793	0.000788	14.008056	0.000574	18.495071	0.000138	0.001437	0.000101	175.925919	0.011734	0.037547	0.000138	0.047440	0.000007	1.983570	0.000224	9.759909	0.000138	0.000922
12/05/2006-03:00:00	2764.736328	49.062134	4569.426270	98.477165	0.106204	2454.544678	0.078886	0.134107	0.000138	0.270622	0.003543	76.834457	0.002958	0.005958	0.000138	0.008645	0.002464	14.002248	0.000573	18.494291	0.000138	0.001411	0.000221	175.852875	0.011731	0.036128	0.000138	0.046708	0.000015	1.983435	0.000224	9.759187	0.000138	0.000908
12/05/2006-06:00:00	2765.272949	49.074223	4569.893066	98.487396	0.229185	2453.876953	0.078873	0.168775	0.000138	0.265945	0.007082	76.804054	0.002957	0.006920	0.000138	0.008519	0.004838	13.995267	0.000573	18.493689	0.000138	0.001389	0.000506	175.776627	0.011727	0.040177	0.000138	0.046080	0.000034	1.983341	0.000224	9.758490	0.000138	0.000895
12/05/2006-09:00:00	2765.838135	49.086895	4570.390137	98.498192	0.358927	2453.089355	0.078848	0.282571	0.000138	0.262236	0.010927	76.771301	0.002956	0.009608	0.000138	0.008418	0.007320	13.987561	0.000573	18.493469	0.000138	0.001371	0.001051	175.692398	0.011722	0.051409	0.000138	0.045547	0.000070	1.983266	0.000224	9.757851	0.000138	0.000884
12/05/2006-12:00:00	2766.424805	49.099995	4570.903809	98.509415	0.479987	2452.250977	0.078829	0.368459	0.000138	0.259371	0.014399	76.737411	0.002955	0.011562	0.000138	0.008338	0.009546	13.979459	0.000573	18.493402	0.000138	0.001357	0.001571	175.604996	0.011716	0.059551	0.000138	0.045098	0.000105	1.983178	0.000223	9.757236	0.000138	0.000876
12/05/2006-15:00:00	2767.000000	49.112831	4571.404785	98.520393	0.588678	2451.401855	0.078812	0.422462	0.000138	0.257042	0.017654	76.702965	0.002954	0.013134	0.000138	0.008273	0.011624	13.971600	0.000572	18.493431	0.000138	0.001346	0.002055	175.514053	0.011710	0.066773	0.000138	0.044726	0.000138	1.983074	0.000223	9.756649	0.000138	0.000869
12/05/2006-18:00:00	2767.467773	49.123524	4571.811523	98.529274	0.706869	2450.592773	0.078796	0.476129	0.000138	0.255327	0.021248	76.668495	0.002953	0.015713	0.000138	0.008237	0.013958	13.965991	0.000572	18.493652	0.000138	0.001339	0.002501	175.412445	0.011702	0.080368	0.000138	0.044528	0.000168	1.982912	0.000223	9.756124	0.000138	0.000864
12/05/2006-21:00:00	2767.847656	49.132401	4572.138672	98.536491	0.832441	2449.875000	0.078788	0.447981	0.000138	0.253758	0.024875	76.635689	0.002952	0.015698	0.000138	0.008212	0.016408	13.962667	0.000572	18.493696	0.000138	0.001333	0.002709	175.314240	0.011696	0.081687	0.000138	0.044398	0.000182	1.982724	0.000223	9.755575	0.000138	0.000860
12/06/2006-00:00:00	2768.249512	49.141724	4572.484375	98.544090	0.816765	2449.359619	0.078791	0.313336	0.000138	0.251057	0.022318	76.610222	0.002952	0.011433	0.000138	0.008146	0.014773	13.963270	0.000572	18.493166	0.000138	0.001321	0.002042	175.235779	0.011693	0.061809	0.000138	0.044059	0.000137	1.982584	0.000223	9.754902	0.000138	0.000853
12/06/2006-03:00:00	2768.710938	49.152321	4572.887207	98.552895	0.801028	2448.875732	0.078792	0.216593	0.000138	0.247490	0.021405	76.584152	0.002951	0.008320	0.000138	0.008051	0.014246	13.962889	0.000572	18.492443	0.000138	0.001308	0.001674	175.164307	0.011690	0.047123	0.000138	0.043548	0.000112	1.982486	0.000223	9.754185	0.000138	0.000843
12/06/2006-06:00:00	2769.247314	49.164360	4573.354492	98.563057	0.746455	2448.387939	0.078789	0.160858	0.000138	0.243427	0.020237	76.557503	0.002951	0.006282	0.000138	0.007935	0.013472	13.961367	0.000572	18.491638	0.000138	0.001290	0.001428	175.097839	0.011688	0.036941	0.000138	0.042947	0.000094	1.982415	0.000223	9.753451	0.000138	0.000831
12/06/2006-09:00:00	2769.844238	49.177685	4573.877441	98.574509	0.676409	2447.879395	0.078784	0.128544	0.000138	0.239125	0.018707	76.530518	0.002950	0.004871	0.000138	0.007807	0.012461	13.958587	0.000572	18.490768	0.000138	0.001270	0.001282	175.035187	0.011686	0.029565	0.000138	0.042285	0.000080	1.982372	0.000223	9.752702	0.000138	0.000819
12/06/2006-12:00:00	2770.482910	49.191841	4574.437500	98.586723	0.574244	2447.381592	0.078777	0.111875	0.000138	0.234783	0.016187	76.504181	0.002949	0.004106	0.000138	0.007675	0.010796	13.955293	0.000572	18.489876	0.000138	0.001248	0.001097	174.974411	0.011683	0.025422	0.000138	0.041602	0.000068	1.982347	0.000223	9.751944	0.000138	0.000806
12/06/2006-15:00:00	2771.112793	49.205826	4574.989746	98.598740	0.367056	2447.009033	0.078774	0.105746	0.000138	0.230582	0.010749	76.481407	0.002949	0.003870	0.000138	0.007548	0.007235	13.953918	0.000572	18.488987	0.000138	0.001228	0.000630	174.914444	0.011681	0.024061	0.000138	0.040943	0.000037	1.982349	0.000223	9.751190	0.000138	0.000794
12/06/2006-18:00:00	2771.621338	49.217339	4575.433594	98.608467	0.173159	2446.695313	0.078766	0.143208	0.000138	0.226875	0.005290	76.459000	0.002948	0.006537	0.000138	0.007451	0.003578	13.955214	0.000572	18.488380	0.000138	0.001211	0.000310	174.839493	0.011675	0.038739	0.000138	0.040494	0.000019	1.982262	0.000223	9.750527	0.000138	0.000784
12/06/2006-21:00:00	2772.027344	49.226734	4575.784180	98.616196	0.080000	2446.365723	0.078759	0.159934	0.000138	0.223874	0.002641	76.435936	0.002947	0.007769	0.000138	0.007383	0.001896	13.957247	0.000572	18.487770	0.000138	0.001198	0.000050	174.763611	0.011671	0.045701	0.000138	0.040190	0.000002	1.982177	0.000223	9.749861	0.000138	0.000777
12/07/2006-00:00:00	2772.451416	49.236538	4576.151367	98.624252	0.088392	2445.938477	0.078754	0.142050	0.000138	0.220844	0.002867	76.411057	0.002946	0.006532	0.000138	0.007305	0.002075	13.957548	0.000572	18.487001	0.000138	0.001184	0.000044	174.697296	0.011668	0.039126	0.000138	0.039796	0.000002	1.982139	0.000223	9.749143	0.000138	0.000769
12/07/2006-03:00:00	2772.929443	49.247452	4576.569336	98.633354	0.095296	2445.470703	0.078746	0.125448	0.000138	0.217483	0.003033	76.385338	0.002946	0.005453	0.000138	0.007208	0.002209	13.956901	0.000572	18.486176	0.000138	0.001168	0.000038	174.634888	0.011666	0.033213	0.000138	0.039297	0.000001	1.982128	0.000223	9.748406	0.000138	0.000759
12/07/2006-06:00:00	2773.475098	49.259682	4577.044434	98.643745	0.102335	2444.955078	0.078736	0.112798	0.000138	0.214059	0.003175	76.358513	0.002945	0.004606	0.000138	0.007104	0.002329	13.954831	0.000572	18.485313	0.000138	0.001152	0.000032	174.575455	0.011663	0.028463	0.000138	0.038751	0.000001	1.982139	0.000223	9.747658	0.000138	0.000749
12/07/2006-09:00:00	2774.076172	49.273083	4577.570313	98.655266	0.105560	2444.404297	0.078725	0.103529	0.000138	0.210619	0.003083	76.331093	0.002944	0.003958	0.000138	0.006997	0.002297	13.951432	0.000572	18.484421	0.000138	0.001135	0.000026	174.518341	0.011661	0.024777	0.000138	0.038181	0.000000	1.982168	0.000223	9.746906	0.000138	0.000739
12/07/2006-12:00:00	2774.713379	49.287231	4578.130371	98.667480	0.078170	2443.867188	0.078713	0.097504	0.000138	0.207221	0.002703	76.303680	0.002943	0.003584	0.000138	0.006889	0.002001	13.947194	0.000571	18.483498	0.000138	0.001119	0.000024	174.462585	0.011659	0.022502	0.000138	0.037610	0.000000	1.982212	0.000223	9.746145	0.000138	0.000728
12/07/2006-15:00:00	2775.345215	49.301277	4578.686035	98.679565	0.073228	2443.322021	0.078701	0.094659	0.000138	0.203928	0.002353	76.276764	0.002943	0.003409	0.000138	0.006785	0.001745	13.942727	0.000571	18.482590	0.000138	0.001103	0.000024	174.407669	0.011657	0.021346	0.000138	0.037060	0.000000	1.982265	0.000223	9.745387	0.000138	0.000718
12/07/2006-18:00:00	2775.884033	49.313374	4579.155762	98.689850	0.079279	2442.824951	0.078685	0.122372	0.000138	0.200919	0.002581	76.249756	0.002942	0.005364	0.000138	0.006701	0.001914	13.939810	0.000571	18.481884	0.000138	0.001089	0.000024	174.341766	0.011652	0.032357	0.000138	0.036645	0.000000	1.982262	0.000223	9.744691	0.000138	0.000709
12/07/2006-21:00:00	2776.343018	49.323868	4579.553711	98.698593	0.053050	2442.426025	0.078675	0.135680	0.000138	0.198417	0.001981	76.225266	0.002941	0.006315	0.000138	0.006638	0.001549	13.939480	0.000571	18.481182	0.000138	0.001077	0.000004	174.275223	0.011648	0.037606	0.000138	0.036339	0.000000	1.982260	0.000223	9.744004	0.000138	0.000703
12/08/2006-00:00:00	2776.811279	49.334553	4579.963379	98.707542	0.062906	2441.995117	0.078666	0.127466	0.000138	0.195954	0.002303	76.200554	0.002940	0.005704	0.000138	0.006571	0.001775	13.938706	0.000571	18.480387	0.000138	0.001066	0.000028	174.214569	0.011646	0.034350	0.000138	0.035994	0.000002	1.982305	0.000223	9.743282	0.000138	0.000696
12/08/2006-03:00:00	2777.312256	49.345913	4580.401855	98.717094	0.071197	2441.540527	0.078656	0.118828	0.000138	0.193327	0.002539	76.175385	0.002939	0.005132	0.000138	0.006494	0.001944	13.937407	0.000571	18.479563	0.000138	0.001054	0.000044	174.156265	0.011643	0.031206	0.000138	0.035592	0.000003	1.982366	0.000223	9.742545	0.000138	0.000689
12/08/2006-06:00:00	2777.854004	49.358089	4580.875488	98.727455	0.080660	2441.056396	0.078645	0.112477	0.000138	0.190690	0.002833	76.149391	0.002938	0.004720	0.000138	0.006414	0.002158	13.935182	0.000571	18.478722	0.000138	0.001042	0.000062	174.099197	0.011640	0.028979	0.000138	0.035172	0.000004	1.982443	0.000223	9.741809	0.000138	0.000681
12/08/2006-09:00:00	2778.431641	49.371021	4581.380371	98.738525	0.088044	2440.549316	0.078633	0.107047	0.000138	0.188054	0.003054	76.122963	0.002938	0.004347	0.000138	0.006333	0.002326	13.932058	0.000571	18.477863	0.000138	0.001029	0.000077	174.043991	0.011638	0.026897	0.000138	0.034738	0.000005	1.982534	0.000223	9.741067	0.000138	0.000673
12/08/2006-12:00:00	2779.032959	49.384399	4581.910156	98.750038	0.103991	2440.021484	0.078620	0.102656	0.000138	0.185452	0.003715	76.095924	0.002937	0.004057	0.000138	0.006251	0.002841	13.927876	0.000571	18.476982	0.000138	0.001017	0.000097	173.990128	0.011636	0.025140	0.000138	0.034298	0.000006	1.982640	0.000223	9.740325	0.000138	0.000665
12/08/2006-15:00:00	2779.625244	49.397625	4582.428223	98.761375	0.124622	2439.492920	0.078606	0.108718	0.000138	0.182963	0.004450	76.068581	0.002936	0.004489	0.000138	0.006175	0.003398	13.923571	0.000571	18.476156	0.000138	0.001005	0.000116	173.933685	0.011633	0.027448	0.000138	0.033897	0.000008	1.982738	0.000223	9.739592	0.000138	0.000657
12/08/2006-18:00:00	2780.119385	49.408855	4582.859375	98.770821	0.210060	2438.958008	0.078589	0.140555	0.000138	0.180851	0.006812	76.039948	0.002935	0.006703	0.000138	0.006122	0.005085	13.920267	0.000570	18.475544	0.000138	0.000996	0.000136	173.866165	0.011628	0.039642	0.000138	0.033651	0.000009	1.982779	0.000223	9.738918	0.000138	0.000652
12/08/2006-21:00:00	2780.532959	49.418423	4583.221191	98.778694	0.313795	2438.462402	0.078574	0.156105	0.000138	0.179159	0.009325	76.012650	0.002934	0.007652	0.000138	0.006086	0.006874	13.918937	0.000570	18.474924	0.000138	0.000989	0.000126	173.798309	0.011624	0.044982	0.000138	0.033484	0.000008	1.982818	0.000223	9.738259	0.000138	0.000648
12/09/2006-00:00:00	2780.961182	49.428295	4583.593262	98.786819	0.468193	2437.852295	0.078548	0.238173	0.000137	0.178054	0.013563	75.983284	0.002932	0.009595	0.000137	0.006061	0.009712	13.916814	0.000570	18.474602	0.000137	0.000984	0.000562	173.725739	0.011619	0.053714	0.000137	0.033330	0.000038	1.982939	0.000223	9.737621	0.000137	0.000645
12/09/2006-03:00:00	2781.432861	49.439060	4584.003906	98.795845	0.611573	2437.149658	0.078522	0.337316	0.000137	0.177348	0.017684	75.952148	0.002931	0.011684	0.000137	0.006040	0.012421	13.914021	0.000570	18.474529	0.000137	0.000982	0.001117	173.648651	0.011613	0.062491	0.000137	0.033174	0.000075	1.983067	0.000223	9.737025	0.000137	0.000643
12/09/2006-06:00:00	2781.957031	49.450882	4584.462891	98.805885	0.730823	2436.394043	0.078502	0.393053	0.000137	0.176948	0.020879	75.919769	0.002930	0.012708	0.000137	0.006025	0.014426	13.910226	0.000570	18.474499	0.000137	0.000980	0.001626	173.571487	0.011608	0.066282	0.000137	0.033039	0.000109	1.983190	0.000223	9.736435	0.000137	0.000642
12/09/2006-09:00:00	2782.527100	49.463657	4584.962891	98.816772	0.825971	2435.610107	0.078483	0.414166	0.000137	0.176693	0.023550	75.886810	0.002929	0.012907	0.000137	0.006012	0.016096	13.905415	0.000570	18.474453	0.000137	0.000979	0.002089	173.495819	0.011603	0.066375	0.000137	0.032906	0.000140	1.983320	0.000223	9.735833	0.000137	0.000640
12/09/2006-12:00:00	2783.127930	49.477043	4585.489258	98.828285	0.908693	2434.810791	0.078464	0.421351	0.000137	0.176501	0.025855	75.853661	0.002928	0.012814	0.000137	0.005998	0.017528	13.899809	0.000569	18.474390	0.000137	0.000979	0.002512	173.421448	0.011598	0.065285	0.000137	0.032767	0.000168	1.983458	0.000223	9.735226	0.000137	0.000639
12/09/2006-15:00:00	2783.723145	49.490330	4586.011719	98.839699	0.988975	2434.016602	0.078445	0.429495	0.000137	0.176269	0.028008	75.820572	0.002927	0.013054	0.000137	0.005982	0.018866	13.894058	0.000569	18.474352	0.000137	0.000978	0.002905	173.345749	0.011593	0.066421	0.000137	0.032619	0.000195	1.983588	0.000223	9.734634	0.000137	0.000637
12/09/2006-18:00:00	2784.234375	49.501892	4586.457031	98.849457	1.082867	2433.263428	0.078426	0.451395	0.000137	0.176153	0.030434	75.788124	0.002926	0.014231	0.000137	0.005971	0.020386	13.889869	0.000569	18.474463	0.000137	0.000977	0.003269	173.263794	0.011587	0.073153	0.000137	0.032488	0.000219	1.983685	0.000223	9.734071	0.000137	0.000636
12/09/2006-21:00:00	2784.675537	49.512047	4586.841797	98.857887	1.184261	2432.579834	0.078413	0.429024	0.000137	0.175965	0.032928	75.757248	0.002925	0.013876	0.000137	0.005959	0.021977	13.887267	0.000569	18.474442	0.000137	0.000977	0.003485	173.185410	0.011581	0.071889	0.000137	0.032370	0.000233	1.983775	0.000223	9.733495	0.000137	0.000634
12/10/2006-00:00:00	2785.125000	49.522350	4587.234863	98.866478	1.328530	2431.201172	0.078302	1.306018	0.000137	0.181900	0.038710	75.715828	0.002921	0.038453	0.000137	0.006142	0.024345	13.885303	0.000568	18.478098	0.000137	0.001009	0.007635	173.009857	0.011558	0.183770	0.000137	0.033141	0.000511	1.984281	0.000222	9.733536	0.000137	0.000651
12/10/2006-03:00:00	2785.601563	49.533218	4587.651367	98.875565	1.492788	2429.526123	0.078162	1.926056	0.000138	0.192533	0.044333	75.667114	0.002916	0.054900	0.000138	0.006460	0.026797	13.882053	0.000568	18.482790	0.000138	0.001065	0.011630	172.804092	0.011536	0.257632	0.000138	0.034473	0.000779	1.984591	0.000222	9.733765	0.000138	0.000680
12/10/2006-06:00:00	2786.111572	49.544769	4588.096680	98.885323	1.615298	2427.762695	0.078030	2.226009	0.000138	0.206122	0.049330	75.616211	0.002912	0.062646	0.000138	0.006854	0.028812	13.878027	0.000567	18.487669	0.000138	0.001135	0.015317	172.591873	0.011514	0.292051	0.000138	0.036097	0.001026	1.984836	0.000222	9.734025	0.000138	0.000716
12/10/2006-09:00:00	2786.651123	49.556896	4588.567871	98.895645	1.709399	2425.952148	0.077904	2.357099	0.000138	0.222236	0.053784	75.564445	0.002908	0.065596	0.000138	0.007307	0.030553	13.873297	0.000566	18.492573	0.000138	0.001217	0.018693	172.379898	0.011493	0.303665	0.000138	0.037939	0.001252	1.985039	0.000222	9.734282	0.000138	0.000758
12/10/2006-12:00:00	2787.210449	49.569489	4589.059082	98.906357	1.789538	2424.117188	0.077784	2.406571	0.000138	0.240353	0.057790	75.512619	0.002904	0.066126	0.000138	0.007808	0.032094	13.868052	0.000566	18.497412	0.000138	0.001308	0.021783	172.171249	0.011472	0.302993	0.000138	0.039956	0.001459	1.985212	0.000222	9.734523	0.000138	0.000803
12/10/2006-15:00:00	2787.756836	49.581795	4589.539063	98.916817	1.866612	2422.297607	0.077667	2.403850	0.000138	0.259895	0.061556	75.461136	0.002900	0.065871	0.000138	0.008342	0.033572	13.862978	0.000565	18.502159	0.000138	0.001405	0.024613	171.962311	0.011451	0.300949	0.000138	0.042095	0.001648	1.985354	0.000221	9.734748	0.000138	0.000851
12/10/2006-18:00:00	2788.182617	49.591625	4589.907715	98.924904	1.962118	2420.556396	0.077554	2.385912	0.000138	0.280510	0.065654	75.411705	0.002896	0.065423	0.000138	0.008902	0.035384	13.860443	0.000565	18.506844	0.000138	0.001507	0.027198	171.752289	0.011430	0.298823	0.000138	0.044338	0.001821	1.985456	0.000221	9.734964	0.000138	0.000901
12/10/2006-21:00:00	2788.507080	49.599415	4590.186523	98.931084	2.068977	2418.906982	0.077456	2.315170	0.000138	0.301275	0.069719	75.363960	0.002893	0.063627	0.000138	0.009463	0.037374	13.860191	0.000564	18.511284	0.000138	0.001610	0.029285	171.545975	0.011411	0.290858	0.000138	0.046585	0.001961	1.985474	0.000221	9.735134	0.000138	0.000951
12/11/2006-00:00:00	2788.842773	49.607441	4590.476074	98.937439	2.260766	2416.168945	0.077152	3.684807	0.000138	0.342922	0.079946	75.300140	0.002883	0.103236	0.000138	0.010656	0.041003	13.861659	0.000563	18.521622	0.000138	0.001822	0.038211	171.180939	0.011362	0.469458	0.000138	0.051572	0.002558	1.986246	0.000220	9.736329	0.000138	0.001058
12/11/2006-03:00:00	2789.217041	49.616219	4590.799316	98.944565	2.456416	2412.911621	0.076866	4.668774	0.000139	0.405274	0.089523	75.223213	0.002874	0.130168	0.000139	0.012444	0.044311	13.861087	0.000562	18.533665	0.000139	0.002139	0.046798	170.760986	0.011313	0.589124	0.000139	0.059052	0.003133	1.986597	0.000220	9.737832	0.000139	0.001215
12/11/2006-06:00:00	2789.637451	49.625988	4591.164551	98.952560	2.611486	2409.441406	0.076596	5.158104	0.000139	0.486196	0.098100	75.140686	0.002866	0.143213	0.000139	0.014722	0.047191	13.859111	0.000561	18.546076	0.000139	0.002545	0.054688	170.322937	0.011264	0.645598	0.000139	0.068498	0.003662	1.986685	0.000219	9.739402	0.000139	0.001412
12/11/2006-09:00:00	2790.100098	49.636616	4591.566895	98.961388	2.736934	2405.710938	0.076396	5.489554	0.000139	0.584126	0.105734	75.051521	0.002859	0.151603	0.000139	0.017423	0.049677	13.855343	0.000561	18.559088	0.000139	0.003030	0.061901	169.861237	0.011222	0.680630	0.000139	0.079618	0.004145	1.986411	0.000219	9.741103	0.000139	0.001644
12/11/2006-12:00:00	2790.592285	49.647820	4591.993652	98.970757	2.842833	2401.839111	0.076233	5.623361	0.000140	0.706678	0.112568	74.958542	0.002854	0.155058	0.000140	0.020692	0.051849	13.850426	0.000560	18.572115	0.000140	0.003622	0.068489	169.386963	0.011182	0.694009	0.000140	0.092837	0.004586	1.985858	0.000219	9.742805	0.000140	0.001920
12/11/2006-15:00:00	2791.078857	49.658939	4592.416992	98.980034	2.938766	2397.845947	0.076070	5.676754	0.000140	0.832008	0.118840	74.862297	0.002849	0.156501	0.000140	0.024032	0.053853	13.844981	0.000560	18.585155	0.000140	0.004225	0.074508	168.899933	0.011141	0.698555	0.000140	0.106417	0.004988	1.985029	0.000218	9.744499	0.000140	0.002199
12/11/2006-18:00:00	2791.488525	49.668495	4592.772461	98.987778	3.040856	2393.885254	0.075927	5.647794	0.000140	0.903789	0.124981	74.766403	0.002844	0.156092	0.000140	0.026192	0.055970	13.841009	0.000559	18.598021	0.000140	0.004588	0.080016	168.407944	0.011104	0.695388	0.000140	0.116231	0.005357	1.984052	0.000218	9.746167	0.000140	0.002380
12/11/2006-21:00:00	2791.836914	49.676842	4593.072754	98.994385	3.204910	2389.958740	0.075796	5.595080	0.000141	0.943978	0.132675	74.670593	0.002840	0.155077	0.000141	0.027641	0.058984	13.838357	0.000559	18.610744	0.000141	0.004812	0.085997	167.912643	0.011070	0.689436	0.000141	0.123915	0.005758	1.982950	0.000218	9.747810	0.000141	0.002508
12/12/2006-00:00:00	2792.200439	49.685448	4593.385254	99.001251	3.382041	2385.820068	0.075634	5.802163	0.000141	0.992053	0.141392	74.573273	0.002835	0.159627	0.000141	0.029315	0.062232	13.836267	0.000559	18.624338	0.000141	0.005077	0.093208	167.395294	0.011028	0.706193	0.000141	0.132915	0.006240	1.981933	0.000218	9.749619	0.000141	0.002665
12/12/2006-03:00:00	2792.601807	49.694862	4593.729492	99.008850	3.546017	2381.541016	0.075479	5.942494	0.000141	1.047427	0.149622	74.472549	0.002830	0.162254	0.000141	0.031176	0.065243	13.833260	0.000558	18.638105	0.000141	0.005379	0.100152	166.866196	0.010988	0.714639	0.000141	0.143038	0.006705	1.980703	0.000218	9.751463	0.000141	0.002847
12/12/2006-06:00:00	2793.049316	49.705158	4594.115723	99.017303	3.712601	2377.165771	0.075288	6.015616	0.000142	1.094644	0.157982	74.368843	0.002824	0.163715	0.000142	0.032821	0.068302	13.829126	0.000558	18.651947	0.000142	0.005647	0.107194	166.327606	0.010944	0.718315	0.000142	0.152188	0.007176	1.979316	0.000217	9.753317	0.000142	0.002994
12/12/2006-09:00:00	2793.537354	49.716339	4594.538574	99.026566	3.875700	2372.741943	0.075096	6.035285	0.000142	1.128185	0.166218	74.263374	0.002817	0.164114	0.000142	0.034111	0.071290	13.823869	0.000557	18.665754	0.000142	0.005858	0.114191	165.783691	0.010898	0.717622	0.000142	0.159615	0.007645	1.977856	0.000217	9.755153	0.000142	0.003085
12/12/2006-12:00:00	2794.053467	49.728085	4594.986328	99.036377	4.033728	2368.307861	0.074921	6.005437	0.000142	1.160542	0.174240	74.157234	0.002812	0.163462	0.000142	0.035312	0.074181	13.817872	0.000557	18.679411	0.000142	0.006061	0.121056	165.237183	0.010855	0.712921	0.000142	0.166665	0.008104	1.976343	0.000216	9.756957	0.000142	0.003171
12/12/2006-15:00:00	2794.554688	49.739529	4595.422363	99.045883	4.193164	2363.860596	0.074750	5.991322	0.000143	1.191855	0.182231	74.050415	0.002806	0.163158	0.000143	0.036437	0.077105	13.811804	0.000556	18.693077	0.000143	0.006258	0.127781	164.685623	0.010812	0.709421	0.000143	0.173357	0.008554	1.974750	0.000216	9.758757	0.000143	0.003255
12/12/2006-18:00:00	2794.919189	49.748230	4595.734375	99.052734	4.375746	2359.478760	0.074569	5.984693	0.000143	1.221094	0.190800	73.945267	0.002800	0.162970	0.000143	0.037461	0.080495	13.808379	0.000556	18.706734	0.000143	0.006444	0.134353	164.129486	0.010766	0.706172	0.000143	0.179522	0.008994	1.973080	0.000216	9.760553	0.000143	0.003332
12/12/2006-21:00:00	2795.169922	49.754669	4595.940918	99.057327	4.588826	2355.210693	0.074404	5.902511	0.000143	1.242572	0.200248	73.842010	0.002795	0.160881	0.000143	0.038205	0.084483	13.807450	0.000556	18.720083	0.000143	0.006589	0.140962	163.576843	0.010722	0.695360	0.000143	0.184247	0.009437	1.971325	0.000215	9.762294	0.000143	0.003385
12/13/2006-00:00:00	2795.443848	49.761570	4596.169922	99.062424	4.812714	2350.800293	0.074213	6.017167	0.000144	1.267018	0.210591	73.736801	0.002789	0.164218	0.000144	0.039063	0.088674	13.806887	0.000555	18.734074	0.000144	0.006756	0.148645	163.006561	0.010675	0.707416	0.000144	0.189463	0.009951	1.969680	0.000215	9.764136	0.000144	0.003446
12/13/2006-03:00:00	2795.785645	49.769859	4596.457520	99.068741	5.024542	2346.394775	0.074009	5.990371	0.000144	1.295301	0.220661	73.631332	0.002782	0.164164	0.000144	0.040072	0.092619	13.805732	0.000555	18.747726	0.000144	0.006949	0.156462	162.437912	0.010627	0.705769	0.000144	0.195323	0.010474	1.968119	0.000214	9.765892	0.000144	0.003515
12/13/2006-06:00:00	2796.206787	49.779762	4596.818359	99.076668	5.219354	2341.925293	0.073906	5.959359	0.000144	1.324482	0.230183	73.523758	0.002778	0.163721	0.000144	0.041106	0.096227	13.802876	0.000555	18.761297	0.000144	0.007149	0.164160	161.866165	0.010587	0.702125	0.000144	0.201238	0.010989	1.966505	0.000214	9.767628	0.000144	0.003585
12/13/2006-09:00:00	2796.696777	49.791046	4597.240723	99.085922	5.398954	2337.387207	0.073733	5.948276	0.000145	1.353493	0.239210	73.414185	0.002773	0.163552	0.000145	0.042127	0.099539	13.797913	0.000555	18.774889	0.000145	0.007349	0.171729	161.290314	0.010545	0.699118	0.000145	0.207095	0.011496	1.964820	0.000214	9.769364	0.000145	0.003654
12/13/2006-12:00:00	2797.233154	49.803242	4597.704590	99.096054	5.568166	2332.817871	0.073568	5.925803	0.000145	1.382564	0.247882	73.303604	0.002768	0.163083	0.000145	0.043142	0.102654	13.791409	0.000554	18.788410	0.000145	0.007550	0.179171	160.711533	0.010504	0.694966	0.000145	0.212941	0.011994	1.963080	0.000213	9.771088	0.000145	0.003724
12/13/2006-15:00:00	2797.758057	49.815231	4598.160156	99.105988	5.737341	2328.247070	0.073429	5.906085	0.000145	1.411753	0.256500	73.192856	0.002764	0.162651	0.000145	0.044147	0.105778	13.784487	0.000554	18.801895	0.000145	0.007752	0.186495	160.129486	0.010465	0.690910	0.000145	0.218694	0.012484	1.961282	0.000213	9.772798	0.000145	0.003791
12/13/2006-18:00:00	2798.137695	49.824306	4598.480957	99.113037	5.931033	2323.832031	0.073284	5.819278	0.000145	1.441433	0.265748	73.085884	0.002760	0.160682	0.000145	0.045155	0.109394	13.780343	0.000554	18.815125	0.000145	0.007958	0.193691	159.549316	0.010426	0.681686	0.000145	0.224399	0.012966	1.959462	0.000213	9.774466	0.000145	0.003859
12/13/2006-21:00:00	2798.392578	49.830898	4598.687988	99.117683	6.139637	2319.593750	0.073163	5.640649	0.000146	1.470278	0.275137	72.982262	0.002757	0.156454	0.000146	0.046108	0.113304	13.778739	0.000554	18.827847	0.000146	0.008160	0.200386	158.975861	0.010389	0.663960	0.000146	0.229812	0.013414	1.957568	0.000212	9.776040	0.000146	0.003921
12/14/2006-00:00:00	2798.679199	49.838116	4598.923828	99.122902	6.213864	2316.432373	0.073487	3.984449	0.000146	1.449462	0.275330	72.888786	0.002766	0.109337	0.000146	0.044912	0.114560	13.773561	0.000556	18.833797	0.000146	0.008030	0.197407	158.559753	0.010400	0.466292	0.000146	0.224933	0.013214	1.954368	0.000213	9.776439	0.000146	0.003840
12/14/2006-03:00:00	2799.048096	49.847012	4599.236816	99.129753	6.227829	2313.639893	0.073453	2.939203	0.000146	1.415051	0.275695	72.806267	0.002765	0.080575	0.000146	0.043113	0.115668	13.768679	0.000556	18.838223	0.000146	0.007803	0.195110	158.195084	0.010382	0.344887	0.000146	0.216764	0.013060	1.951639	0.000212	9.776549	0.000146	0.003729
12/14/2006-06:00:00	2799.513672	49.857849	4599.636230	99.138489	6.276738	2310.891602	0.073406	2.432595	0.000146	1.391258	0.275959	72.725319	0.002763	0.066943	0.000146	0.041816	0.116518	13.762362	0.000556	18.842274	0.000146	0.007644	0.193302	157.845917	0.010363	0.287196	0.000146	0.210486	0.012939	1.949059	0.000212	9.776590	0.000146	0.003641
12/14/2006-09:00:00	2800.061523	49.870323	4600.108887	99.148819	6.318142	2308.131592	0.073341	2.208950	0.000146	1.372731	0.276345	72.644478	0.002761	0.060901	0.000146	0.040831	0.117234	13.754360	0.000555	18.846243	0.000146	0.007517	0.192064	157.504974	0.010343	0.261097	0.000146	0.205350	0.012856	1.946569	0.000212	9.776615	0.000146	0.003567
12/14/2006-12:00:00	2800.662109	49.883884	4600.628418	99.160172	6.360034	2305.377441	0.073261	2.101792	0.000146	1.356009	0.277003	72.564354	0.002758	0.057989	0.000146	0.040024	0.117937	13.745101	0.000555	18.850122	0.000146	0.007403	0.191356	157.171234	0.010323	0.248361	0.000146	0.200705	0.012809	1.944163	0.000212	9.776626	0.000146	0.003501
12/14/2006-15:00:00	2801.253906	49.897209	4601.140625	99.171364	6.410080	2302.667236	0.073175	2.048201	0.000146	1.340818	0.278180	72.485840	0.002755	0.056506	0.000146	0.039341	0.118830	13.735749	0.000555	18.853943	0.000146	0.007298	0.191097	156.843353	0.010302	0.241714	0.000146	0.196434	0.012791	1.941832	0.000211	9.776619	0.000146	0.003439
12/14/2006-18:00:00	2801.693848	49.907532	4601.515625	99.179581	6.491305	2300.084229	0.073093	2.022053	0.000146	1.326901	0.280512	72.411263	0.002753	0.055619	0.000146	0.038749	0.120396	13.729360	0.000554	18.857721	0.000146	0.007203	0.191195	156.521164	0.010282	0.237274	0.000146	0.192449	0.012798	1.939568	0.000211	9.776614	0.000146	0.003380
12/14/2006-21:00:00	2802.003662	49.915253	4601.770996	99.185280	6.591419	2297.692627	0.073019	1.899587	0.000146	1.312618	0.283415	72.340897	0.002750	0.052497	0.000146	0.038172	0.122410	13.725812	0.000554	18.861065	0.000146	0.007108	0.191160	156.212341	0.010262	0.224427	0.000146	0.188470	0.012795	1.937325	0.000211	9.776522	0.000146	0.003320
12/15/2006-00:00:00	2802.336914	49.923462	4602.048828	99.191383	6.983805	2292.978760	0.072346	5.283495	0.000147	1.376119	0.307590	72.252228	0.002730	0.150669	0.000147	0.041000	0.130284	13.731070	0.000552	18.879383	0.000147	0.007555	0.214193	155.566696	0.010169	0.635574	0.000147	0.200193	0.014338	1.938429	0.000210	9.779037	0.000147	0.003482
12/15/2006-03:00:00	2802.740967	49.933071	4602.391113	99.198891	7.376816	2287.378418	0.071849	7.348679	0.000147	1.515905	0.330547	72.138123	0.002716	0.208933	0.000147	0.047097	0.137597	13.731876	0.000551	18.900669	0.000147	0.008530	0.236453	154.818802	0.010091	0.876675	0.000147	0.226796	0.015827	1.938736	0.000209	9.782098	0.000147	0.003812
12/15/2006-06:00:00	2803.225830	49.944332	4602.805176	99.207939	7.712247	2281.555908	0.071524	8.189162	0.000148	1.672689	0.352036	72.015106	0.002708	0.232946	0.000148	0.053975	0.144345	13.729693	0.000550	18.922052	0.000148	0.009599	0.257541	154.039337	0.010026	0.973232	0.000148	0.258274	0.017238	1.938632	0.000209	9.785178	0.000148	0.004200
12/15/2006-09:00:00	2803.783691	49.957039	4603.285645	99.218422	8.004829	2275.632080	0.071308	8.477642	0.000149	1.786065	0.371904	71.887100	0.002702	0.241652	0.000149	0.058996	0.150471	13.724913	0.000550	18.943295	0.000149	0.010307	0.277325	153.241699	0.009966	1.004997	0.000149	0.283275	0.018563	1.938245	0.000208	9.788234	0.000149	0.004505
12/15/2006-12:00:00	2804.385254	49.970646	4603.806641	99.229790	8.303464	2269.619385	0.071158	8.580666	0.000149	1.873511	0.391488	71.754601	0.002698	0.245744	0.000149	0.062791	0.156557	13.717740	0.000550	18.964571	0.000149	0.010832	0.296712	152.425217	0.009910	1.016097	0.000149	0.303723	0.019861	1.937607	0.000208	9.791287	0.000149	0.004757
12/15/2006-15:00:00	2804.981445	49.984116	4604.319824	99.240990	8.591416	2263.563232	0.071281	8.607203	0.000150	1.959569	0.410306	71.619057	0.002702	0.248025	0.000150	0.066240	0.162463	13.709062	0.000552	18.985874	0.000150	0.011362	0.315206	151.591232	0.009873	1.018854	0.000150	0.322884	0.021099	1.936740	0.000208	9.794340	0.000150	0.004992
12/15/2006-18:00:00	2805.447998	49.995045	4604.714844	99.249695	8.886374	2257.531738	0.070755	8.605334	0.000150	2.044143	0.428851	71.483536	0.002687	0.248641	0.000150	0.069362	0.168550	13.702052	0.000550	19.007154	0.000150	0.011898	0.332770	150.744720	0.009794	1.014610	0.000150	0.340680	0.022276	1.935656	0.000207	9.797388	0.000150	0.005211
12/15/2006-21:00:00	2805.808105	50.003811	4605.014160	99.256218	9.183472	2251.558105	0.070558	8.527618	0.000151	2.125909	0.446809	71.348022	0.002682	0.247016	0.000151	0.072238	0.174681	13.696397	0.000550	19.028135	0.000151	0.012435	0.349203	149.891113	0.009738	1.001695	0.000151	0.357468	0.023377	1.934329	0.000207	9.800381	0.000151	0.005416
12/16/2006-00:00:00	2806.197998	50.013248	4605.339844	99.263397	8.798201	2247.641846	0.070902	5.422389	0.000151	2.053749	0.423595	71.222702	0.002693	0.157634	0.000151	0.067899	0.167635	13.682271	0.000552	19.035505	0.000151	0.012042	0.325951	149.323441	0.009744	0.638708	0.000151	0.336527	0.021829	1.929456	0.000207	9.800999	0.000151	0.005110
12/16/2006-03:00:00	2806.671875	50.024323	4605.740723	99.272186	8.833995	2244.485352	0.071072	3.123869	0.000151	1.972692	0.418659	71.113693	0.002698	0.092881	0.000151	0.063224	0.167485	13.665257	0.000552	19.038443	0.000151	0.011595	0.317521	148.880264	0.009741	0.380820	0.000151	0.312421	0.021322	1.924803	0.000207	9.800868	0.000151	0.004817
12/16/2006-06:00:00	2807.240234	50.037304	4606.229492	99.282837	8.741870	2241.785645	0.071124	1.735247	0.000151	1.923526	0.415701	71.020767	0.002699	0.052373	0.000151	0.060247	0.167306	13.648708	0.000552	19.039301	0.000151	0.011277	0.311841	148.510406	0.009730	0.220438	0.000151	0.296800	0.020948	1.920746	0.000207	9.800356	0.000151	0.004616
12/16/2006-09:00:00	2807.888428	50.051868	4606.789063	99.295059	8.663518	2239.273438	0.071299	0.975801	0.000151	1.890671	0.395085	70.934898	0.002704	0.029786	0.000151	0.058208	0.160184	13.631385	0.000553	19.039249	0.000151	0.011041	0.294276	148.178268	0.009727	0.130097	0.000151	0.285383	0.020379	1.917027	0.000206	9.799656	0.000151	0.004465
12/16/2006-12:00:00	2808.587158	50.067432	4607.393066	99.308243	8.605789	2236.808350	0.071103	0.652511	0.000151	1.834000	0.392134	70.851791	0.002697	0.020026	0.000151	0.055561	0.159803	13.613336	0.000552	19.039093	0.000151	0.010613	0.289862	147.862946	0.009702	0.090629	0.000151	0.272225	0.019962	1.913497	0.000206	9.798939	0.000151	0.004297
12/16/2006-15:00:00	2809.273682	50.082798	4607.988770	99.321190	8.572515	2234.423828	0.071049	0.502163	0.000151	1.791252	0.389341	70.771835	0.002695	0.015465	0.000151	0.053619	0.159444	13.595573	0.000551	19.038813	0.000151	0.010285	0.285212	147.561462	0.009686	0.071993	0.000151	0.261330	0.019512	1.910133	0.000206	9.798203	0.000151	0.004155
12/16/2006-18:00:00	2809.800293	50.094929	4608.438477	99.331039	8.581800	2232.206055	0.070982	0.434692	0.000151	1.744940	0.388878	70.697388	0.002693	0.013240	0.000151	0.051660	0.160378	13.581473	0.000550	19.038486	0.000151	0.009932	0.282372	147.272934	0.009668	0.062422	0.000151	0.250499	0.019239	1.906919	0.000205	9.797453	0.000151	0.004014
12/16/2006-21:00:00	2810.183350	50.104187	4608.755859	99.337997	8.297660	2230.493652	0.070920	0.369437	0.000151	1.701082	0.385408	70.632248	0.002690	0.011278	0.000151	0.049873	0.160299	13.572741	0.000550	19.037985	0.000151	0.009603	0.278570	146.999939	0.009651	0.054196	0.000151	0.240309	0.018773	1.904055	0.000205	9.796663	0.000151	0.003880
12/17/2006-00:00:00	2810.599121	50.114140	4609.104004	99.345650	7.940309	2228.980713	0.070878	0.327526	0.000151	1.661950	0.379992	70.572983	0.002688	0.010026	0.000151	0.048307	0.159138	13.566549	0.000549	19.037415	0.000151	0.009314	0.274869	146.740295	0.009636	0.048842	0.000151	0.230895	0.018376	1.901438	0.000204	9.795871	0.000151	0.003758
12/17/2006-03:00:00	2811.105225	50.125912	4609.533691	99.355080	7.653977	2227.363525	0.070837	0.301926	0.000151	1.624528	0.373733	70.514549	0.002686	0.009242	0.000151	0.046870	0.157472	13.559546	0.000549	19.036787	0.000151	0.009037	0.272606	146.489822	0.009621	0.045355	0.000151	0.222037	0.018273	1.898718	0.000204	9.795064	0.000151	0.003640
12/17/2006-06:00:00	2811.716064	50.139725	4610.058594	99.366508	6.826650	2226.243164	0.070808	0.285776	0.000151	1.588587	0.295258	70.527534	0.002686	0.008729	0.000151	0.045534	0.119271	13.586803	0.000550	19.036131	0.000151	0.008769	0.203764	146.315430	0.009611	0.043015	0.000151	0.213666	0.009861	1.904426	0.000204	9.794249	0.000151	0.003527
12/17/2006-09:00:00	2812.410889	50.155266	4610.661621	99.379646	6.330799	2224.762207	0.070764	0.274032	0.000151	1.559431	0.277575	70.478630	0.002684	0.008344	0.000151	0.045153	0.114067	13.578064	0.000550	19.035444	0.000151	0.009042	0.200374	146.082535	0.009596	0.041191	0.000151	0.207685	0.009802	1.901548	0.000204	9.793430	0.000151	0.003768
12/17/2006-12:00:00	2813.158203	50.171848	4611.311035	99.393799	4.774752	2224.352051	0.070759	0.265094	0.000151	1.519660	0.201935	70.488571	0.002685	0.008047	0.000151	0.043742	0.083571	13.592986	0.000550	19.034735	0.000151	0.008739	0.153729	145.901886	0.009585	0.039788	0.000151	0.199431	0.006958	1.901586	0.000204	9.792612	0.000151	0.003640
12/17/2006-15:00:00	2813.903076	50.188354	4611.958984	99.407867	4.739456	2222.575928	0.070678	0.257666	0.000151	1.388590	0.192805	70.436119	0.002682	0.007819	0.000151	0.040404	0.079805	13.581176	0.000549	19.034023	0.000151	0.007987	0.147400	145.697113	0.009569	0.038604	0.000151	0.184021	0.006945	1.899075	0.000204	9.791786	0.000151	0.003358
12/17/2006-18:00:00	2814.535889	50.202648	4612.504395	99.419838	4.561709	2221.140625	0.070616	0.250387	0.000151	1.298780	0.155159	70.417839	0.002680	0.007585	0.000151	0.038005	0.061425	13.586768	0.000549	19.033293	0.000151	0.007464	0.110901	145.534363	0.009555	0.037433	0.000151	0.172821	0.002959	1.900740	0.000203	9.790961	0.000151	0.003160
12/17/2006-21:00:00	2815.075684	50.215031	4612.963867	99.429840	4.549443	2219.724609	0.070548	0.241444	0.000151	1.206755	0.149608	70.372314	0.002677	0.007327	0.000151	0.035705	0.058754	13.579281	0.000549	19.032528	0.000151	0.007009	0.104833	145.352493	0.009540	0.036246	0.000151	0.162211	0.002954	1.898591	0.000203	9.790128	0.000151	0.002997
12/18/2006-00:00:00	2815.630615	50.227791	4613.439941	99.440231	4.571007	2218.344238	0.070484	0.232239	0.000151	1.126863	0.150214	70.322433	0.002675	0.007079	0.000151	0.033618	0.059179	13.568877	0.000548	19.031740	0.000151	0.006560	0.104834	145.174576	0.009526	0.035154	0.000151	0.152903	0.002954	1.896607	0.000203	9.789296	0.000151	0.002831
12/18/2006-03:00:00	2816.237305	50.241550	4613.959961	99.451584	4.393998	2217.192383	0.070431	0.226296	0.000151	1.057645	0.132273	70.291847	0.002673	0.006904	0.000151	0.031779	0.051398	13.565923	0.000548	19.030941	0.000151	0.006159	0.089380	145.020782	0.009514	0.034325	0.000151	0.144784	0.002944	1.894780	0.000203	9.788456	0.000151	0.002688
12/18/2006-06:00:00	2816.901855	50.256489	4614.536133	99.464134	3.863690	2216.407471	0.070378	0.220768	0.000151	0.999442	0.107108	70.268913	0.002671	0.006743	0.000151	0.030231	0.041921	13.563400	0.000547	19.030123	0.000151	0.005825	0.073398	144.874786	0.009502	0.033590	0.000151	0.137863	0.002933	1.893077	0.000202	9.787617	0.000151	0.002567
12/18/2006-09:00:00	2817.620361	50.272457	4615.159668	99.477730	3.250231	2215.715820	0.070362	0.216514	0.000151	0.953132	0.103316	70.224922	0.002669	0.006617	0.000151	0.028976	0.040503	13.551514	0.000547	19.029295	0.000151	0.005561	0.071507	144.720840	0.009492	0.032955	0.000151	0.132140	0.002928	1.891468	0.000202	9.786774	0.000151	0.002468
12/18/2006-12:00:00	2818.405273	50.289772	4615.846191	99.492645	2.815697	2214.834229	0.070344	0.213417	0.000150	0.911203	0.086614	70.193779	0.002668	0.006518	0.000150	0.027828	0.033834	13.543315	0.000546	19.028460	0.000150	0.005320	0.059365	144.582581	0.009484	0.032466	0.000150	0.127000	0.002080	1.890793	0.000202	9.785929	0.000150	0.002380
12/18/2006-15:00:00	2819.151123	50.306320	4616.496094	99.506767	2.879634	2213.540771	0.070316	0.210986	0.000150	0.873333	0.088535	70.146515	0.002667	0.006440	0.000150	0.026775	0.035187	13.527620	0.000546	19.027622	0.000150	0.005095	0.059372	144.437088	0.009476	0.032070	0.000150	0.122327	0.002081	1.889350	0.000202	9.785086	0.000150	0.002301
12/18/2006-18:00:00	2819.811768	50.321186	4617.066895	99.519257	2.950681	2212.353271	0.070288	0.207560	0.000150	0.839524	0.090594	70.102295	0.002665	0.006324	0.000150	0.025831	0.036623	13.513748	0.000545	19.026766	0.000150	0.004895	0.059374	144.296188	0.009468	0.031499	0.000150	0.118095	0.002081	1.887981	0.000202	9.784241	0.000150	0.002230
12/18/2006-21:00:00	2820.404297	50.334648	4617.576172	99.530296	2.933489	2211.346924	0.070265	0.204569	0.000150	0.809397	0.087789	70.065407	0.002664	0.006180	0.000150	0.024990	0.035223	13.504585	0.000545	19.025900	0.000150	0.004717	0.056909	144.162109	0.009460	0.030711	0.000150	0.114267	0.002079	1.886679	0.000201	9.783388	0.000150	0.002165
12/19/2006-00:00:00	2821.002686	50.348240	4618.089844	99.541542	2.933298	2210.347900	0.070255	0.202635	0.000150	0.782758	0.087773	70.026627	0.002663	0.006104	0.000150	0.024249	0.035177	13.494435	0.000544	19.025026	0.000150	0.004568	0.056927	144.029373	0.009453	0.030285	0.000150	0.110836	0.002080	1.885440	0.000201	9.782542	0.000150	0.002107
12/19/2006-03:00:00	2821.625244	50.362366	4618.626465	99.553268	2.623216	2209.663574	0.070254	0.202786	0.000150	0.757944	0.078407	69.997383	0.002662	0.006197	0.000150	0.023547	0.031585	13.487580	0.000544	19.024174	0.000150	0.004421	0.051546	143.904694	0.009447	0.030901	0.000150	0.107639	0.002081	1.884271	0.000201	9.781693	0.000150	0.002054
12/19/2006-06:00:00	2822.279785	50.377060	4619.192871	99.565582	2.497113	2208.787598	0.070249	0.204284	0.000150	0.735507	0.071290	69.965630	0.002662	0.006388	0.000150	0.022912	0.028718	13.479327	0.000544	19.023331	0.000150	0.004289	0.046271	143.782394	0.009441	0.031772	0.000150	0.104733	0.001891	1.883348	0.000201	9.780851	0.000150	0.002005
12/19/2006-09:00:00	2822.960938	50.392342	4619.781250	99.578468	2.607466	2207.662598	0.070238	0.226339	0.000150	0.715710	0.074432	69.923599	0.002661	0.007187	0.000150	0.022347	0.030806	13.465599	0.000543	19.022591	0.000150	0.004170	0.046531	143.655334	0.009435	0.034853	0.000150	0.102112	0.001909	1.882301	0.000201	9.780026	0.000150	0.001961
12/19/2006-12:00:00	2823.661621	50.407959	4620.390137	99.591698	2.711300	2206.493408	0.070213	0.295812	0.000150	0.698351	0.077459	69.881119	0.002659	0.008853	0.000150	0.021845	0.032750	13.451460	0.000543	19.022070	0.000150	0.004064	0.046933	143.526230	0.009427	0.041073	0.000150	0.099748	0.001936	1.881298	0.000201	9.779243	0.000150	0.001922
12/19/2006-15:00:00	2824.348389	50.423351	4620.984375	99.604675	2.813464	2205.333984	0.070190	0.342967	0.000150	0.683430	0.080263	69.839012	0.002658	0.009961	0.000150	0.021405	0.034559	13.437550	0.000542	19.021639	0.000150	0.003971	0.047230	143.397751	0.009420	0.045189	0.000150	0.097627	0.001918	1.880317	0.000201	9.778472	0.000150	0.001888
12/19/2006-18:00:00	2824.909424	50.436222	4621.466797	99.615173	2.929698	2204.266846	0.070168	0.367554	0.000150	0.669429	0.083454	69.799599	0.002657	0.010473	0.000150	0.020988	0.036663	13.426334	0.000542	19.021198	0.000150	0.003885	0.047399	143.271057	0.009413	0.046922	0.000150	0.095585	0.001852	1.879365	0.000201	9.777696	0.000150	0.001854
12/19/2006-21:00:00	2825.364258	50.446949	4621.850586	99.623581	3.049552	2203.329346	0.070163	0.311752	0.000150	0.655337	0.086496	69.762817	0.002657	0.008947	0.000150	0.020566	0.038828	13.417671	0.000542	19.020510	0.000150	0.003798	0.047098	143.151688	0.009407	0.040868	0.000150	0.093551	0.001724	1.878398	0.000201	9.776881	0.000150	0.001820
12/20/2006-00:00:00	2825.831543	50.457958	4622.245605	99.632225	3.192200	2202.203613	0.070112	0.553756	0.000150	0.647594	0.090310	69.724190	0.002655	0.015924	0.000150	0.020328	0.040875	13.409986	0.000541	19.020950	0.000150	0.003748	0.048168	143.010071	0.009396	0.068790	0.000150	0.092250	0.001555	1.877695	0.000200	9.776274	0.000150	0.001799
12/20/2006-03:00:00	2826.343750	50.469837	4622.680664	99.641747	3.333082	2200.933594	0.070058	0.772650	0.000150	0.645060	0.094707	69.682259	0.002653	0.021883	0.000150	0.020232	0.043305	13.401704	0.000541	19.021891	0.000150	0.003724	0.049717	142.857727	0.009385	0.092366	0.000150	0.091485	0.001581	1.876978	0.000200	9.775744	0.000150	0.001789
12/20/2006-06:00:00	2826.906738	50.482754	4623.162598	99.652260	3.445146	2199.602295	0.070009	0.880715	0.000150	0.644883	0.098123	69.638626	0.002651	0.024808	0.000150	0.020194	0.045155	13.392615	0.000541	19.022917	0.000150	0.003711	0.050750	142.703857	0.009374	0.103861	0.000150	0.090930	0.001578	1.876250	0.000200	9.775233	0.000150	0.001784
12/20/2006-09:00:00	2827.517822	50.496593	4623.689941	99.663780	3.537467	2198.230713	0.069960	0.929801	0.000150	0.645427	0.100649	69.593933	0.002649	0.026127	0.000150	0.020171	0.046503	13.382718	0.000540	19.023972	0.000150	0.003702	0.051242	142.549957	0.009363	0.109000	0.000150	0.090424	0.001588	1.875521	0.000200	9.774732	0.000150	0.001778
12/20/2006-12:00:00	2828.158203	50.511070	4624.241699	99.675819	3.618816	2196.836914	0.069912	0.950980	0.000150	0.646659	0.102556	69.548645	0.002647	0.026704	0.000150	0.020162	0.047520	13.372224	0.000540	19.025028	0.000150	0.003695	0.051368	142.396301	0.009352	0.111253	0.000150	0.089974	0.001612	1.874796	0.000200	9.774226	0.000150	0.001773
12/20/2006-15:00:00	2828.796143	50.525448	4624.791504	99.687798	3.694863	2195.444824	0.069865	0.961735	0.000150	0.647690	0.104051	69.503532	0.002645	0.026999	0.000150	0.020148	0.048331	13.361771	0.000539	19.026096	0.000150	0.003687	0.051161	142.242905	0.009342	0.112410	0.000150	0.089519	0.001636	1.874075	0.000200	9.773726	0.000150	0.001768
12/20/2006-18:00:00	2829.362061	50.538425	4625.278809	99.698418	3.778651	2194.098389	0.069819	0.969203	0.000150	0.648430	0.105409	69.459732	0.002643	0.027198	0.000150	0.020128	0.049135	13.352810	0.000539	19.027168	0.000150	0.003678	0.050587	142.089706	0.009331	0.113166	0.000150	0.089050	0.001653	1.873359	0.000200	9.773229	0.000150	0.001763
12/20/2006-21:00:00	2829.872314	50.550262	4625.712402	99.707916	3.867526	2192.797363	0.069777	0.959731	0.000150	0.648599	0.106443	69.416931	0.002642	0.026977	0.000150	0.020095	0.049848	13.345211	0.000538	19.028196	0.000150	0.003667	0.049548	141.937759	0.009321	0.112347	0.000150	0.088539	0.001657	1.872637	0.000199	9.772722	0.000150	0.001756
12/21/2006-00:00:00	2830.383301	50.562149	4626.148926	99.717461	4.049674	2190.667236	0.069529	2.133990	0.000150	0.678059	0.113801	69.367340	0.002634	0.059907	0.000150	0.020897	0.052209	13.340558	0.000537	19.034210	0.000150	0.003812	0.055524	141.682846	0.009286	0.241822	0.000150	0.091112	0.002155	1.872943	0.000199	9.773102	0.000150	0.001808
12/21/2006-03:00:00	2830.909668	50.574329	4626.597168	99.727249	4.241830	2188.185547	0.069298	2.894691	0.000151	0.728093	0.121462	69.308655	0.002627	0.080499	0.000151	0.022269	0.054800	13.334606	0.000536	19.041382	0.000151	0.004064	0.061579	141.394913	0.009253	0.322167	0.000151	0.095609	0.002654	1.872949	0.000199	9.773694	0.000151	0.001892
12/21/2006-06:00:00	2831.453125	50.586864	4627.062012	99.737396	4.401732	2185.581299	0.069082	3.237777	0.000151	0.798749	0.126213	69.246750	0.002620	0.089775	0.000151	0.024116	0.056157	13.328051	0.000535	19.048714	0.000151	0.004409	0.066580	141.097412	0.009221	0.357841	0.000151	0.101619	0.003121	1.872810	0.000198	9.774325	0.000151	0.002008
12/21/2006-09:00:00	2832.012451	50.599667	4627.540039	99.747841	4.539966	2182.858643	0.068900	3.386425	0.000151	0.895450	0.130640	69.181793	0.002614	0.093814	0.000151	0.026532	0.057560	13.320834	0.000535	19.056099	0.000151	0.004867	0.071296	140.791367	0.009190	0.373010	0.000151	0.109356	0.003553	1.872509	0.000198	9.774962	0.000151	0.002161
12/21/2006-12:00:00	2832.580811	50.612728	4628.028809	99.758499	4.664289	2180.001221	0.068753	3.447898	0.000151	1.021877	0.134909	69.113480	0.002610	0.095552	0.000151	0.029584	0.058917	13.312914	0.000534	19.063507	0.000151	0.005451	0.075739	140.475510	0.009162	0.379216	0.000151	0.118924	0.003953	1.872009	0.000198	9.775604	0.000151	0.002355
12/21/2006-15:00:00	2833.140381	50.625561	4628.505859	99.768951	4.779050	2177.033447	0.068618	3.472123	0.000151	1.140108	0.139012	69.042450	0.002605	0.096301	0.000151	0.032473	0.060272	13.304749	0.000533	19.070917	0.000151	0.005993	0.079923	140.150894	0.009135	0.381549	0.000151	0.127847	0.004323	1.871333	0.000198	9.776247	0.000151	0.002532
12/21/2006-18:00:00	2833.614258	50.636730	4628.906738	99.777725	4.899830	2174.052490	0.068509	3.483476	0.000152	1.209175	0.143278	68.971069	0.002602	0.096680	0.000152	0.034327	0.061875	13.298140	0.000533	19.078335	0.000152	0.006315	0.083860	139.820557	0.009110	0.382363	0.000152	0.133614	0.004668	1.870553	0.000197	9.776887	0.000152	0.002633
12/21/2006-21:00:00	2834.020996	50.646549	4629.244629	99.785172	5.074325	2171.119385	0.068406	3.469274	0.000152	1.215092	0.149531	68.900177	0.002599	0.096399	0.000152	0.034845	0.064521	13.293167	0.000533	19.085682	0.000152	0.006362	0.088468	139.489761	0.009086	0.380649	0.000152	0.135566	0.005030	1.869744	0.000197	9.777526	0.000152	0.002644
12/22/2006-00:00:00	2834.455566	50.656887	4629.607910	99.793144	5.164950	2168.718750	0.068427	2.620243	0.000152	1.208523	0.150227	68.831612	0.002599	0.072564	0.000152	0.034790	0.065571	13.285778	0.000533	19.089466	0.000152	0.006322	0.087377	139.228928	0.009077	0.287996	0.000152	0.135323	0.005007	1.868103	0.000197	9.777514	0.000152	0.002622
12/22/2006-03:00:00	2834.956787	50.668621	4630.035645	99.802467	5.214580	2166.504150	0.068417	2.058105	0.000152	1.195162	0.150702	68.767776	0.002599	0.057400	0.000152	0.034419	0.066424	13.278243	0.000533	19.092352	0.000152	0.006237	0.086512	138.991531	0.009066	0.229198	0.000152	0.133865	0.004996	1.866682	0.000197	9.777336	0.000152	0.002588
12/22/2006-06:00:00	2835.539795	50.681950	4630.534668	99.813362	5.270771	2164.300537	0.068392	1.780100	0.000152	1.182150	0.150828	68.704018	0.002598	0.050105	0.000152	0.034041	0.066999	13.269389	0.000533	19.095030	0.000152	0.006155	0.085825	138.760208	0.009054	0.201182	0.000152	0.132335	0.004994	1.865327	0.000197	9.777130	0.000152	0.002554
12/22/2006-09:00:00	2836.190918	50.696632	4631.095703	99.825600	5.329070	2162.085938	0.068526	1.650262	0.000152	1.169877	0.150801	68.639915	0.002601	0.046748	0.000152	0.033688	0.067396	13.259059	0.000533	19.097620	0.000152	0.006078	0.085376	138.531982	0.009052	0.188317	0.000152	0.130859	0.005005	1.864017	0.000197	9.776907	0.000152	0.002523
12/22/2006-12:00:00	2836.885254	50.712181	4631.696289	99.838715	5.386350	2159.851563	0.068379	1.606087	0.000152	1.158195	0.150785	68.575493	0.002597	0.045535	0.000152	0.033358	0.067720	13.247539	0.000532	19.100239	0.000152	0.006006	0.085156	138.305099	0.009033	0.183419	0.000152	0.129432	0.005029	1.862731	0.000197	9.776688	0.000152	0.002492
12/22/2006-15:00:00	2837.565186	50.727444	4632.286621	99.851509	5.450870	2157.656006	0.068313	1.581110	0.000152	1.146928	0.151049	68.512260	0.002594	0.044868	0.000152	0.033046	0.068169	13.236030	0.000532	19.102821	0.000152	0.005937	0.085123	138.080383	0.009019	0.180756	0.000152	0.128041	0.005064	1.861483	0.000196	9.776462	0.000152	0.002464
12/22/2006-18:00:00	2838.066162	50.739166	4632.709961	99.860817	5.551695	2155.596191	0.068249	1.572352	0.000152	1.135950	0.152365	68.453041	0.002592	0.044390	0.000152	0.032742	0.069298	13.228047	0.000532	19.105383	0.000152	0.005871	0.085213	137.858353	0.009004	0.178297	0.000152	0.126622	0.005105	1.860266	0.000196	9.776229	0.000152	0.002435
12/22/2006-21:00:00	2838.405273	50.747627	4632.985352	99.866898	5.676202	2153.724854	0.068203	1.471365	0.000152	1.124057	0.154069	68.397400	0.002591	0.041687	0.000152	0.032401	0.070868	13.223486	0.000532	19.107548	0.000152	0.005802	0.084822	137.644821	0.008992	0.167947	0.000152	0.125044	0.005112	1.858993	0.000196	9.775933	0.000152	0.002404
12/23/2006-00:00:00	2838.777100	50.756767	4633.292969	99.873634	5.902013	2151.021484	0.067933	2.661982	0.000152	1.129724	0.163296	68.336014	0.002582	0.075913	0.000152	0.032846	0.074430	13.222393	0.000531	19.114985	0.000152	0.005857	0.092812	137.326828	0.008953	0.299891	0.000152	0.126802	0.005683	1.858987	0.000196	9.776577	0.000152	0.002425
12/23/2006-03:00:00	2839.241211	50.767742	4633.684570	99.882217	6.121088	2147.872559	0.067690	3.516316	0.000153	1.148406	0.172073	68.263237	0.002575	0.099529	0.000153	0.033845	0.077585	13.218767	0.000530	19.123953	0.000153	0.006000	0.100866	136.968994	0.008917	0.390181	0.000153	0.130868	0.006254	1.858753	0.000195	9.777520	0.000153	0.002474
12/23/2006-06:00:00	2839.809570	50.780834	4634.169922	99.892830	6.303478	2144.554688	0.067481	3.931293	0.000153	1.169790	0.179892	68.185417	0.002568	0.110773	0.000153	0.034955	0.080279	13.212791	0.000529	19.133219	0.000153	0.006159	0.108553	136.600418	0.008883	0.432224	0.000153	0.135591	0.006800	1.858402	0.000195	9.778512	0.000153	0.002532
12/23/2006-09:00:00	2840.465332	50.795643	4634.734375	99.905174	6.452263	2141.148438	0.067296	4.106884	0.000153	1.192249	0.186849	68.104698	0.002563	0.115547	0.000153	0.036090	0.082527	13.204742	0.000528	19.142525	0.000153	0.006324	0.115781	136.226624	0.008851	0.449377	0.000153	0.140559	0.007315	1.857981	0.000195	9.779512	0.000153	0.002592
12/23/2006-12:00:00	2841.175293	50.811531	4635.349609	99.918587	6.580129	2137.689209	0.067145	4.179750	0.000154	1.214233	0.193168	68.022163	0.002558	0.117559	0.000154	0.037182	0.084470	13.195114	0.000528	19.151855	0.000154	0.006483	0.122592	135.848221	0.008821	0.455897	0.000154	0.145551	0.007802	1.857500	0.000194	9.780513	0.000154	0.002653
12/23/2006-15:00:00	2841.884033	50.827393	4635.963379	99.931946	6.696963	2134.289307	0.067010	4.125061	0.000154	1.235638	0.198914	67.939674	0.002554	0.116655	0.000154	0.038222	0.086258	13.184987	0.000527	19.160858	0.000154	0.006638	0.128744	135.470642	0.008793	0.451725	0.000154	0.150495	0.008243	1.856939	0.000194	9.781464	0.000154	0.002713
12/23/2006-18:00:00	2842.488525	50.841171	4636.482910	99.943268	6.832383	2130.826904	0.066862	4.255064	0.000154	1.256481	0.205470	67.857513	0.002550	0.119474	0.000154	0.039206	0.088496	13.176567	0.000527	19.170444	0.000154	0.006790	0.135159	135.079926	0.008764	0.460676	0.000154	0.155308	0.008701	1.856372	0.000194	9.782514	0.000154	0.002773
12/23/2006-21:00:00	2843.006104	50.853245	4636.922363	99.952866	6.969177	2127.475342	0.066741	4.206507	0.000154	1.275982	0.211677	67.776207	0.002547	0.118327	0.000154	0.040100	0.090815	13.169540	0.000527	19.179651	0.000154	0.006935	0.140707	134.691391	0.008736	0.455138	0.000154	0.159820	0.009101	1.855661	0.000194	9.783498	0.000154	0.002828
12/24/2006-00:00:00	2843.539063	50.865574	4637.373047	99.962700	6.946818	2125.216064	0.066885	2.506164	0.000154	1.251933	0.206928	67.701538	0.002551	0.069351	0.000154	0.039050	0.090035	13.157513	0.000527	19.181643	0.000154	0.006784	0.134546	134.444168	0.008740	0.269354	0.000154	0.156263	0.008715	1.853248	0.000194	9.783169	0.000154	0.002766
12/24/2006-03:00:00	2844.115234	50.878796	4637.863281	99.973450	6.899588	2123.445313	0.067137	1.353415	0.000154	1.212719	0.194094	67.640381	0.002558	0.037676	0.000154	0.037312	0.085767	13.146893	0.000528	19.181721	0.000154	0.006531	0.123177	134.249557	0.008748	0.149632	0.000154	0.149667	0.008180	1.851333	0.000194	9.782479	0.000154	0.002673
12/24/2006-06:00:00	2844.739990	50.893009	4638.401367	99.985184	6.934750	2121.763672	0.067042	0.798204	0.000154	1.180958	0.189197	67.581955	0.002555	0.022727	0.000154	0.035900	0.084520	13.135832	0.000527	19.181425	0.000154	0.006326	0.117971	134.068832	0.008736	0.093577	0.000154	0.144098	0.007929	1.849567	0.000194	9.781715	0.000154	0.002594
12/24/2006-09:00:00	2845.410889	50.908154	4638.981934	99.997841	6.981006	2120.115723	0.067046	0.543303	0.000154	1.154233	0.185831	67.524834	0.002554	0.015917	0.000154	0.034739	0.083952	13.123916	0.000527	19.180986	0.000154	0.006153	0.114313	133.895920	0.008731	0.068145	0.000154	0.139361	0.007703	1.847893	0.000193	9.780931	0.000154	0.002526
12/24/2006-12:00:00	2846.114014	50.923897	4639.587402	100.011024	7.032780	2118.489990	0.067036	0.431011	0.000154	1.130576	0.182691	67.468826	0.002554	0.012869	0.000154	0.033746	0.083215	13.111221	0.000527	19.180485	0.000154	0.006000	0.111762	133.728546	0.008724	0.056648	0.000154	0.135129	0.007515	1.846290	0.000193	9.780136	0.000154	0.002465
12/24/2006-15:00:00	2846.806885	50.939476	4640.187988	100.024132	7.090929	2116.905762	0.067017	0.379748	0.000154	1.108653	0.180522	67.414413	0.002553	0.011434	0.000154	0.032863	0.082833	13.098466	0.000526	19.179955	0.000154	0.005857	0.109140	133.566101	0.008717	0.051098	0.000154	0.131198	0.007363	1.844752	0.000193	9.779331	0.000154	0.002408
12/24/2006-18:00:00	2847.403564	50.953117	4640.698730	100.035278	7.168922	2115.416504	0.066999	0.357285	0.000154	1.087952	0.179728	67.362999	0.002552	0.010722	0.000154	0.032059	0.083275	13.087645	0.000526	19.179394	0.000154	0.005723	0.106843	133.408127	0.008710	0.048136	0.000154	0.127480	0.007241	1.843274	0.000193	9.778531	0.000154	0.002354
12/24/2006-21:00:00	2847.908203	50.964928	4641.124512	100.044586	7.214247	2114.085938	0.066988	0.312803	0.000154	1.067761	0.179061	67.315369	0.002551	0.009407	0.000154	0.031299	0.083636	13.079388	0.000526	19.178686	0.000154	0.005594	0.104178	133.257416	0.008703	0.043035	0.000154	0.123877	0.007078	1.841878	0.000193	9.777698	0.000154	0.002301
12/25/2006-00:00:00	2848.417236	50.976852	4641.554688	100.054016	7.533031	2111.162354	0.066584	2.658368	0.000154	1.081042	0.193463	67.257256	0.002538	0.076842	0.000154	0.032059	0.088282	13.077586	0.000524	19.188055	0.000154	0.005705	0.116653	132.911667	0.008652	0.296816	0.000154	0.126622	0.007259	1.842833	0.000192	9.778699	0.000154	0.002343
12/25/2006-03:00:00	2848.963867	50.989494	4642.019043	100.064186	7.799217	2107.572021	0.066233	4.208952	0.000155	1.119025	0.209576	67.181374	0.002528	0.119807	0.000155	0.033875	0.093867	13.073030	0.000523	19.199888	0.000155	0.005982	0.130977	132.500595	0.008605	0.457615	0.000155	0.133601	0.008138	1.843274	0.000192	9.780190	0.000155	0.002439
12/25/2006-06:00:00	2849.557617	51.003094	4642.527344	100.075264	8.014528	2103.799316	0.065960	4.931678	0.000155	1.164093	0.223212	67.099838	0.002520	0.139540	0.000155	0.036002	0.098382	13.067091	0.000522	19.212147	0.000155	0.006304	0.144259	132.073135	0.008563	0.529822	0.000155	0.142098	0.009047	1.843522	0.000192	9.781754	0.000155	0.002553
12/25/2006-09:00:00	2850.195068	51.017567	4643.075684	100.087212	8.193334	2099.937988	0.065742	5.231565	0.000155	1.211967	0.235240	67.014854	0.002514	0.147792	0.000155	0.038248	0.102239	13.060058	0.000522	19.224474	0.000155	0.006642	0.156445	131.636032	0.008527	0.558848	0.000155	0.151530	0.009877	1.843632	0.000191	9.783331	0.000155	0.002679
12/25/2006-12:00:00	2850.860352	51.032604	4643.649414	100.099739	8.348209	2096.013184	0.065568	5.348398	0.000156	1.261057	0.246017	66.927139	0.002509	0.151120	0.000156	0.040520	0.105614	13.052095	0.000521	19.236795	0.000156	0.006987	0.167653	131.190247	0.008494	0.569338	0.000156	0.161421	0.010635	1.843612	0.000191	9.784910	0.000156	0.002811
12/25/2006-15:00:00	2851.519287	51.047512	4644.215820	100.112083	8.488970	2092.056152	0.065423	5.391082	0.000156	1.309199	0.255946	66.837677	0.002506	0.152431	0.000156	0.042705	0.108713	13.043664	0.000521	19.249109	0.000156	0.007326	0.178008	130.735870	0.008463	0.572218	0.000156	0.171266	0.011333	1.843460	0.000191	9.786486	0.000156	0.002942
12/25/2006-18:00:00	2852.083252	51.060513	4644.695801	100.122559	8.633483	2088.125488	0.065291	5.405509	0.000157	1.357152	0.265606	66.748154	0.002503	0.152940	0.000157	0.044814	0.111892	13.036668	0.000521	19.261408	0.000157	0.007667	0.187612	130.273209	0.008434	0.571953	0.000157	0.180942	0.011981	1.843181	0.000191	9.788063	0.000157	0.003071
12/25/2006-21:00:00	2852.555176	51.071728	4645.091797	100.131248	8.781993	2084.236328	0.065189	5.375370	0.000157	1.402672	0.274892	66.658485	0.002500	0.152248	0.000157	0.046755	0.115112	13.031062	0.000521	19.273598	0.000157	0.007997	0.196357	129.804977	0.008406	0.567334	0.000157	0.190081	0.012571	1.842743	0.000191	9.789615	0.000157	0.003194
12/26/2006-00:00:00	2853.028076	51.082947	4645.488281	100.139931	8.714287	2081.722168	0.065584	3.183223	0.000157	1.363994	0.268818	66.574562	0.002512	0.088486	0.000157	0.044971	0.114007	13.018312	0.000522	19.276409	0.000157	0.007750	0.188586	129.511490	0.008423	0.332363	0.000157	0.184449	0.012057	1.839844	0.000191	9.789437	0.000157	0.003100
12/26/2006-03:00:00	2853.529785	51.094715	4645.909668	100.149109	8.603072	2079.852783	0.065489	1.701587	0.000157	1.306182	0.252386	66.508804	0.002509	0.047242	0.000157	0.042237	0.108547	13.008256	0.000522	19.276785	0.000157	0.007374	0.173260	129.286667	0.008409	0.180473	0.000157	0.174375	0.011184	1.837597	0.000191	9.788787	0.000157	0.002963
12/26/2006-06:00:00	2854.064697	51.107189	4646.363770	100.159042	8.629268	2078.150391	0.065520	0.953266	0.000157	1.265990	0.246146	66.447884	0.002509	0.027040	0.000157	0.040257	0.106932	12.998569	0.000522	19.276531	0.000157	0.007111	0.166260	129.082260	0.008402	0.107086	0.000157	0.166668	0.010866	1.835568	0.000191	9.788014	0.000157	0.002858
12/26/2006-09:00:00	2854.633301	51.120304	4646.847168	100.169640	8.665999	2076.490967	0.065524	0.615852	0.000157	1.234812	0.243365	66.388756	0.002509	0.017970	0.000157	0.038739	0.106555	12.988733	0.000522	19.276094	0.000157	0.006903	0.161550	128.887436	0.008395	0.074152	0.000157	0.160527	0.010580	1.833654	0.000190	9.787220	0.000157	0.002775
12/26/2006-12:00:00	2855.224854	51.133884	4647.351563	100.180634	8.709816	2074.856934	0.065512	0.466108	0.000157	1.208352	0.241429	66.330818	0.002508	0.013892	0.000157	0.037491	0.106765	12.978807	0.000521	19.275587	0.000157	0.006724	0.158200	128.699860	0.008386	0.059224	0.000157	0.155190	0.010341	1.831826	0.000190	9.786407	0.000157	0.002701
12/26/2006-15:00:00	2855.810791	51.147358	4647.851074	100.191528	8.756840	2073.260498	0.065497	0.397392	0.000157	1.183873	0.239445	66.274414	0.002507	0.011966	0.000157	0.036394	0.106718	12.969181	0.000521	19.275045	0.000157	0.006557	0.155797	128.518402	0.008377	0.052050	0.000157	0.150216	0.010143	1.830078	0.000190	9.785590	0.000157	0.002632
12/26/2006-18:00:00	2856.327148	51.159439	4648.287109	100.201057	8.824699	2071.742676	0.065472	0.363951	0.000157	1.160935	0.238339	66.220619	0.002506	0.010972	0.000157	0.035409	0.107005	12.961151	0.000521	19.274443	0.000157	0.006401	0.153626	128.342651	0.008368	0.048181	0.000157	0.145534	0.009982	1.828403	0.000190	9.784760	0.000157	0.002567
12/26/2006-21:00:00	2856.779053	51.170273	4648.664551	100.209328	8.916176	2070.304199	0.065448	0.330874	0.000157	1.138953	0.238008	66.169121	0.002504	0.010011	0.000157	0.034500	0.107661	12.954720	0.000521	19.273767	0.000157	0.006252	0.151476	128.173126	0.008358	0.044487	0.000157	0.141066	0.009847	1.826786	0.000190	9.783919	0.000157	0.002504
12/27/2006-00:00:00	2857.240967	51.181282	4649.048340	100.217766	9.200610	2067.523926	0.065103	2.386122	0.000157	1.152019	0.251064	66.109917	0.002493	0.069395	0.000157	0.035205	0.112009	12.954633	0.000519	19.281939	0.000157	0.006360	0.163654	127.840988	0.008314	0.260808	0.000157	0.143170	0.010701	1.827335	0.000189	9.784701	0.000157	0.002538
12/27/2006-03:00:00	2857.746094	51.193146	4649.475098	100.227058	9.399784	2064.154785	0.064819	3.730214	0.000157	1.188082	0.265408	66.034531	0.002485	0.106806	0.000157	0.036913	0.117147	12.951743	0.000518	19.292219	0.000157	0.006625	0.176077	127.453934	0.008276	0.396394	0.000157	0.149171	0.011502	1.827396	0.000189	9.785909	0.000157	0.002620
12/27/2006-06:00:00	2858.307129	51.206139	4649.952148	100.237480	9.563771	2060.617920	0.064590	4.357430	0.000158	1.226642	0.277993	65.953972	0.002479	0.123978	0.000158	0.038755	0.121463	12.947287	0.000518	19.302874	0.000158	0.006904	0.187615	127.053398	0.008242	0.457245	0.000158	0.156071	0.012277	1.827294	0.000188	9.787178	0.000158	0.002714
12/27/2006-09:00:00	2858.919189	51.220119	4650.474121	100.248856	9.698065	2056.995850	0.064411	4.619818	0.000158	1.266847	0.288934	65.870216	0.002474	0.131279	0.000158	0.040654	0.125108	12.941464	0.000517	19.313601	0.000158	0.007192	0.197984	126.644859	0.008211	0.482121	0.000158	0.163449	0.012976	1.827081	0.000188	9.788462	0.000158	0.002813
12/27/2006-12:00:00	2859.561523	51.234753	4651.025391	100.260918	9.812841	2053.318115	0.064257	4.722987	0.000158	1.307767	0.298717	65.784096	0.002470	0.134229	0.000158	0.042561	0.128284	12.934518	0.000517	19.324327	0.000158	0.007484	0.207356	126.229599	0.008182	0.491204	0.000158	0.171108	0.013604	1.826764	0.000188	9.789750	0.000158	0.002915
12/27/2006-15:00:00	2860.203857	51.249348	4651.575684	100.272942	9.921518	2049.611572	0.064119	4.763884	0.000159	1.346362	0.307755	65.696564	0.002466	0.135458	0.000159	0.044343	0.131193	12.926977	0.000517	19.335070	0.000159	0.007760	0.215911	125.807686	0.008154	0.494057	0.000159	0.178544	0.014176	1.826349	0.000188	9.791035	0.000159	0.003015
12/27/2006-18:00:00	2860.770264	51.262455	4652.056641	100.283455	10.034458	2045.928345	0.063993	4.779160	0.000159	1.382810	0.316537	65.609039	0.002463	0.135971	0.000159	0.045996	0.134139	12.920444	0.000517	19.345812	0.000159	0.008024	0.223782	125.379639	0.008127	0.494248	0.000159	0.185601	0.014700	1.825840	0.000188	9.792316	0.000159	0.003110
12/27/2006-21:00:00	2861.253906	51.273922	4652.461426	100.292313	10.154039	2042.297119	0.063889	4.750698	0.000159	1.418122	0.325066	65.522614	0.002460	0.134708	0.000159	0.047541	0.137149	12.915208	0.000516	19.356417	0.000159	0.008284	0.230948	124.949440	0.008100	0.489111	0.000159	0.192335	0.015177	1.825248	0.000188	9.793554	0.000159	0.003200
12/28/2006-00:00:00	2861.738037	51.285446	4652.866699	100.301155	9.707703	2040.243286	0.064251	2.820168	0.000159	1.379152	0.303610	65.456497	0.002471	0.078568	0.000159	0.045804	0.129326	12.910372	0.000518	19.358746	0.000159	0.008024	0.211065	124.679482	0.008113	0.287785	0.000159	0.186470	0.013832	1.823272	0.000188	9.793272	0.000159	0.003104
12/28/2006-03:00:00	2862.277344	51.298023	4653.322266	100.311111	9.771959	2038.380005	0.064160	1.495997	0.000159	1.324354	0.301939	65.389809	0.002468	0.041782	0.000159	0.043278	0.129959	12.900135	0.000518	19.358839	0.000159	0.007699	0.206361	124.458206	0.008099	0.155964	0.000159	0.176833	0.013537	1.821024	0.000188	9.792556	0.000159	0.002981
12/28/2006-06:00:00	2862.889404	51.312042	4653.844238	100.322502	9.617676	2036.827637	0.064190	0.823817	0.000159	1.283424	0.291611	65.332436	0.002468	0.023718	0.000159	0.041323	0.126060	12.891798	0.000518	19.358345	0.000159	0.007417	0.196994	124.258705	0.008092	0.092148	0.000159	0.169060	0.012904	1.819115	0.000187	9.791738	0.000159	0.002873
12/28/2006-09:00:00	2863.565430	51.327316	4654.425781	100.335175	9.515263	2035.248291	0.064192	0.520806	0.000159	1.251054	0.286575	65.275116	0.002468	0.015593	0.000159	0.039784	0.124333	12.881859	0.000517	19.357697	0.000159	0.007189	0.191885	124.067917	0.008084	0.063483	0.000159	0.162683	0.012590	1.817317	0.000187	9.790883	0.000159	0.002785
12/28/2006-12:00:00	2864.282959	51.343449	4655.044434	100.348671	9.532204	2033.575928	0.064179	0.401454	0.000159	1.222138	0.284934	65.215660	0.002467	0.012245	0.000159	0.038467	0.124407	12.869549	0.000517	19.357046	0.000159	0.006983	0.189411	123.882080	0.008075	0.051526	0.000159	0.156928	0.012389	1.815515	0.000187	9.790030	0.000159	0.002705
12/28/2006-15:00:00	2864.999512	51.359531	4655.661621	100.362122	9.532937	2031.977417	0.064157	0.337094	0.000159	1.195661	0.282086	65.158241	0.002465	0.010492	0.000159	0.037303	0.123970	12.857069	0.000517	19.356310	0.000159	0.006792	0.187367	123.702774	0.008065	0.045155	0.000159	0.151612	0.012249	1.813773	0.000187	9.789165	0.000159	0.002631
12/28/2006-18:00:00	2865.627686	51.373875	4656.199707	100.373863	9.597283	2030.421631	0.064127	0.317848	0.000159	1.170939	0.280888	65.102875	0.002464	0.009844	0.000159	0.036251	0.124410	12.845650	0.000516	19.355593	0.000159	0.006615	0.185812	123.528488	0.008055	0.042622	0.000159	0.146614	0.012139	1.812102	0.000187	9.788301	0.000159	0.002561
12/28/2006-21:00:00	2866.154541	51.386227	4656.642578	100.383575	9.534823	2029.125244	0.064103	0.289174	0.000159	1.147406	0.275486	65.056015	0.002462	0.008978	0.000159	0.035278	0.122645	12.839036	0.000516	19.354773	0.000159	0.006447	0.181657	123.363075	0.008045	0.039320	0.000159	0.141854	0.011944	1.810577	0.000186	9.787417	0.000159	0.002493
12/29/2006-00:00:00	2866.677246	51.398468	4657.083984	100.393196	9.360684	2028.030273	0.064083	0.266625	0.000159	1.125303	0.270407	65.014160	0.002461	0.008233	0.000159	0.034398	0.120344	12.835262	0.000516	19.353903	0.000159	0.006301	0.178429	123.204628	0.008035	0.036619	0.000159	0.137368	0.011814	1.809158	0.000186	9.786519	0.000159	0.002430
12/29/2006-03:00:00	2867.244141	51.411606	4657.563477	100.403687	9.096813	2027.022827	0.064065	0.252527	0.000159	1.092900	0.254538	64.983414	0.002460	0.007775	0.000159	0.033339	0.112535	12.836377	0.000516	19.353008	0.000159	0.006109	0.167045	123.060089	0.008026	0.034895	0.000159	0.132396	0.008802	1.810730	0.000186	9.785620	0.000159	0.002353
12/29/2006-06:00:00	2867.871582	51.425934	4658.100586	100.415398	8.815508	2026.058228	0.064030	0.242965	0.000159	1.020663	0.244160	64.947533	0.002459	0.007471	0.000159	0.031667	0.107645	12.833373	0.000516	19.352085	0.000159	0.005864	0.163810	122.914810	0.008015	0.033730	0.000159	0.125571	0.008776	1.809298	0.000186	9.784719	0.000159	0.002374
12/29/2006-09:00:00	2868.552979	51.441322	4658.685547	100.428154	8.551111	2025.107910	0.063991	0.235558	0.000159	0.950564	0.231867	64.914421	0.002457	0.007236	0.000159	0.029866	0.102132	12.829846	0.000515	19.351151	0.000159	0.005496	0.158433	122.778992	0.008005	0.032785	0.000159	0.118762	0.008719	1.808043	0.000186	9.783809	0.000159	0.002233
12/29/2006-12:00:00	2869.269287	51.457417	4659.304199	100.441650	7.261033	2025.219482	0.063984	0.230315	0.000159	0.893336	0.175386	64.926483	0.002457	0.007061	0.000159	0.028364	0.077134	12.844934	0.000516	19.350199	0.000159	0.005194	0.122839	122.679428	0.007997	0.032077	0.000159	0.113033	0.006530	1.809035	0.000186	9.782894	0.000159	0.002118
12/29/2006-15:00:00	2869.984131	51.473507	4659.921387	100.455063	7.251456	2024.107666	0.063938	0.226441	0.000159	0.845554	0.171294	64.887848	0.002455	0.006938	0.000159	0.027084	0.075281	12.836664	0.000515	19.349270	0.000159	0.004942	0.119268	122.553192	0.007987	0.031473	0.000159	0.108109	0.006526	1.807939	0.000186	9.781987	0.000159	0.002021
12/29/2006-18:00:00	2870.628418	51.488182	4660.475586	100.467140	7.168383	2023.185547	0.063896	0.218614	0.000159	0.804060	0.152026	64.867661	0.002453	0.006712	0.000159	0.025959	0.065787	12.837744	0.000515	19.348284	0.000159	0.004722	0.100123	122.447525	0.007979	0.030554	0.000159	0.103800	0.004597	1.808857	0.000186	9.781078	0.000159	0.001938
12/29/2006-21:00:00	2871.194336	51.501293	4660.954102	100.477600	6.091454	2023.364868	0.063883	0.211920	0.000159	0.769829	0.098429	64.884712	0.002453	0.006522	0.000159	0.025053	0.041838	12.855289	0.000516	19.347288	0.000159	0.004572	0.059891	122.366852	0.007972	0.029783	0.000159	0.100196	0.001692	1.810808	0.000186	9.780160	0.000159	0.001884
12/30/2006-00:00:00	2871.755371	51.514328	4661.429688	100.488014	6.108785	2022.481934	0.063866	0.208372	0.000159	0.739938	0.098659	64.848846	0.002452	0.006408	0.000159	0.024228	0.042060	12.848912	0.000515	19.346302	0.000159	0.004430	0.059586	122.249863	0.007965	0.029286	0.000159	0.096931	0.001690	1.809894	0.000186	9.779240	0.000159	0.001846
12/30/2006-03:00:00	2872.352539	51.528030	4661.938477	100.499130	6.126699	2021.594482	0.063848	0.205477	0.000159	0.712231	0.099132	64.812653	0.002451	0.006324	0.000159	0.023406	0.042399	12.841902	0.000515	19.345301	0.000159	0.004265	0.059543	122.135910	0.007958	0.028930	0.000159	0.093790	0.001689	1.809039	0.000185	9.778317	0.000159	0.001789
12/30/2006-06:00:00	2872.995605	51.542713	4662.490234	100.511147	6.134891	2020.704102	0.063830	0.202325	0.000159	0.687255	0.097814	64.777931	0.002450	0.006249	0.000159	0.022658	0.041846	12.834857	0.000515	19.344294	0.000159	0.004114	0.057848	122.026611	0.007951	0.028653	0.000159	0.090907	0.001689	1.808235	0.000185	9.777394	0.000159	0.001738
12/30/2006-09:00:00	2873.682861	51.558235	4663.082520	100.524071	6.142616	2019.802368	0.063812	0.199898	0.000159	0.664709	0.097284	64.742210	0.002449	0.006205	0.000159	0.021985	0.041661	12.826441	0.000515	19.343279	0.000159	0.003982	0.056931	121.919373	0.007945	0.028486	0.000159	0.088268	0.001688	1.807481	0.000185	9.776477	0.000159	0.001692
12/30/2006-12:00:00	2874.400635	51.574329	4663.702637	100.537544	6.011572	2019.039429	0.063809	0.199828	0.000159	0.644219	0.092651	64.710815	0.002448	0.006175	0.000159	0.021365	0.039860	12.818911	0.000514	19.342268	0.000159	0.003859	0.053501	121.817429	0.007939	0.028235	0.000159	0.085823	0.001524	1.806944	0.000185	9.775558	0.000159	0.001649
12/30/2006-15:00:00	2875.111572	51.590317	4664.315430	100.550926	6.066857	2018.113647	0.063803	0.199075	0.000158	0.625520	0.093876	64.673828	0.002448	0.006150	0.000158	0.020792	0.040794	12.808311	0.000514	19.341249	0.000158	0.003743	0.053083	121.714355	0.007934	0.028066	0.000158	0.083556	0.001525	1.806278	0.000185	9.774633	0.000158	0.001610
12/30/2006-18:00:00	2875.728027	51.604458	4664.841797	100.562416	6.168506	2017.232910	0.063796	0.210904	0.000158	0.608690	0.096408	64.638489	0.002447	0.006403	0.000158	0.020268	0.042575	12.799168	0.000514	19.340279	0.000158	0.003638	0.052816	121.612831	0.007929	0.028710	0.000158	0.081449	0.001530	1.805652	0.000185	9.773719	0.000158	0.001575
12/30/2006-21:00:00	2876.235840	51.616436	4665.270020	100.571762	6.239874	2016.497559	0.063794	0.202842	0.000158	0.592598	0.097376	64.607590	0.002446	0.006094	0.000158	0.019763	0.043386	12.793721	0.000514	19.339239	0.000158	0.003539	0.051820	121.515121	0.007923	0.027488	0.000158	0.079413	0.001521	1.805053	0.000185	9.772795	0.000158	0.001540
12/31/2006-00:00:00	2876.735352	51.628262	4665.690430	100.580940	6.279767	2015.819580	0.063794	0.196339	0.000158	0.577788	0.098026	64.578064	0.002446	0.005887	0.000158	0.019297	0.043892	12.789596	0.000513	19.338196	0.000158	0.003448	0.051214	121.419487	0.007919	0.026690	0.000158	0.077514	0.001466	1.804484	0.000185	9.771874	0.000158	0.001508
12/31/2006-03:00:00	2877.273926	51.640820	4666.145020	100.590881	6.317229	2015.121704	0.063796	0.192700	0.000158	0.563279	0.098531	64.548073	0.002445	0.005782	0.000158	0.018842	0.044342	12.785116	0.000513	19.337141	0.000158	0.003360	0.050746	121.325699	0.007914	0.026290	0.000158	0.075670	0.001448	1.803948	0.000185	9.770947	0.000158	0.001476
12/31/2006-06:00:00	2877.859863	51.654346	4666.643555	100.601814	6.258346	2014.487183	0.063802	0.190716	0.000158	0.549124	0.096481	64.519768	0.002445	0.005722	0.000158	0.018402	0.043058	12.781482	0.000513	19.336081	0.000158	0.003276	0.050161	121.233932	0.007910	0.026060	0.000158	0.073884	0.001411	1.803472	0.000185	9.770022	0.000158	0.001444
12/31/2006-09:00:00	2878.493896	51.668835	4667.187988	100.613647	6.185408	2013.839844	0.063805	0.189323	0.000158	0.535404	0.094434	64.490730	0.002444	0.005678	0.000158	0.017978	0.041761	12.776916	0.000513	19.335032	0.000158	0.003196	0.049669	121.143921	0.007905	0.025871	0.000158	0.072164	0.001408	1.802999	0.000185	9.769094	0.000158	0.001413
12/31/2006-12:00:00	2879.158691	51.683907	4667.759766	100.626114	6.067043	2013.226807	0.063808	0.188445	0.000158	0.521992	0.091775	64.462158	0.002444	0.005649	0.000158	0.017564	0.040009	12.772108	0.000513	19.333961	0.000158	0.003117	0.049195	121.055641	0.007901	0.025737	0.000158	0.070502	0.001406	1.802559	0.000185	9.768166	0.000158	0.001382
12/31/2006-15:00:00	2879.822510	51.698948	4668.330078	100.638573	5.697940	2012.880127	0.063818	0.187736	0.000158	0.508969	0.079728	64.443459	0.002444	0.005624	0.000158	0.017163	0.034550	12.770970	0.000513	19.332909	0.000158	0.003040	0.043617	120.974144	0.007897	0.025613	0.000158	0.068895	0.001380	1.802172	0.000184	9.767242	0.000158	0.001351
12/31/2006-18:00:00	2880.435303	51.712990	4668.854004	100.649986	0.835376	2017.090332	0.063923	0.184029	0.000158	0.496368	0.018137	64.476151	0.002446	0.005500	0.000158	0.016776	0.007533	12.792696	0.000514	19.331827	0.000158	0.002966	0.007018	120.925682	0.007895	0.025124	0.000158	0.067341	0.000007	1.803165	0.000185	9.766313	0.000158	0.001321
12/31/2006-21:00:00	2880.988281	51.725876	4669.323242	100.660255	0.849930	2016.496094	0.063921	0.170172	0.000158	0.484032	0.018238	64.449104	0.002445	0.005160	0.000158	0.016398	0.007605	12.788833	0.000514	19.330702	0.000158	0.002894	0.006838	120.843193	0.007891	0.024034	0.000158	0.065828	0.000005	1.802823	0.000184	9.765375	0.000158	0.001292
01/01/2007-00:00:00	2881.476074	51.737469	4669.750000	100.669464	0.857207	2015.916016	0.063918	0.164496	0.000158	0.471962	0.018501	64.422043	0.002445	0.005025	0.000158	0.016026	0.007800	12.784884	0.000514	19.329573	0.000158	0.002824	0.006836	120.761391	0.007887	0.023621	0.000158	0.064355	0.000004	1.802510	0.000184	9.764441	0.000158	0.001263
01/01/2007-03:00:00	2882.000488	51.749752	4670.209961	100.679390	0.899264	2015.279907	0.063913	0.162542	0.000158	0.460182	0.019829	64.393341	0.002444	0.005008	0.000158	0.015662	0.008732	12.779622	0.000514	19.328451	0.000158	0.002756	0.006848	120.680908	0.007883	0.023590	0.000158	0.062918	0.000005	1.802226	0.000184	9.763510	0.000158	0.001234
01/01/2007-06:00:00	2882.570801	51.762974	4670.708984	100.690247	0.969275	2014.583984	0.063904	0.162144	0.000158	0.448678	0.021789	64.363014	0.002443	0.005032	0.000158	0.015308	0.010087	12.772802	0.000513	19.327339	0.000158	0.002688	0.006865	120.601807	0.007879	0.023699	0.000158	0.061521	0.000006	1.801969	0.000184	9.762578	0.000158	0.001207
01/01/2007-09:00:00	2883.184326	51.777020	4671.249512	100.701935	1.003720	2013.896973	0.063894	0.162792	0.000158	0.437547	0.022852	64.332855	0.002442	0.005067	0.000158	0.014963	0.010831	12.765454	0.000513	19.326218	0.000158	0.002623	0.006875	120.524048	0.007875	0.023803	0.000158	0.060164	0.000008	1.801742	0.000184	9.761645	0.000158	0.001180
01/01/2007-12:00:00	2883.825195	51.791641	4671.817383	100.714195	1.059460	2013.178345	0.063881	0.163925	0.000158	0.426799	0.024291	64.302147	0.002441	0.005098	0.000158	0.014630	0.011833	12.757043	0.000513	19.325111	0.000158	0.002560	0.006888	120.447624	0.007871	0.023873	0.000158	0.058849	0.000010	1.801545	0.000184	9.760712	0.000158	0.001153
01/01/2007-15:00:00	2884.460693	51.806141	4672.378418	100.726318	1.129044	2012.465576	0.063868	0.165836	0.000158	0.416440	0.026101	64.271698	0.002440	0.005151	0.000158	0.014307	0.013097	12.748384	0.000513	19.324009	0.000158	0.002500	0.006903	120.372414	0.007866	0.024039	0.000158	0.057574	0.000012	1.801373	0.000184	9.759784	0.000158	0.001128
01/01/2007-18:00:00	2884.995117	51.818657	4672.847656	100.736488	1.222256	2011.823608	0.063857	0.169587	0.000158	0.406523	0.028434	64.243362	0.002440	0.005186	0.000158	0.013995	0.014744	12.741602	0.000512	19.322906	0.000158	0.002441	0.006916	120.298531	0.007862	0.024013	0.000158	0.056333	0.000015	1.801225	0.000184	9.758858	0.000158	0.001103
01/01/2007-21:00:00	2885.415527	51.828896	4673.211914	100.744339	1.297605	2011.311890	0.063848	0.162910	0.000158	0.396733	0.029631	64.218910	0.002439	0.004865	0.000158	0.013686	0.015630	12.738420	0.000512	19.321756	0.000158	0.002385	0.006772	120.227303	0.007857	0.022467	0.000158	0.055103	0.000011	1.801097	0.000184	9.757921	0.000158	0.001079
01/02/2007-00:00:00	2885.820801	51.838879	4673.563965	100.751953	1.672575	2009.264160	0.063505	2.509439	0.000158	0.434278	0.049592	64.187325	0.002429	0.072865	0.000158	0.014838	0.023854	12.746241	0.000511	19.330750	0.000158	0.002597	0.024087	119.977806	0.007817	0.265366	0.000158	0.058779	0.001442	1.804713	0.000184	9.758874	0.000158	0.001169
01/02/2007-03:00:00	2886.255371	51.849373	4673.938965	100.760078	2.026205	2006.480835	0.063189	4.120077	0.000158	0.510803	0.068898	64.138237	0.002420	0.117182	0.000158	0.017052	0.031708	12.751877	0.000510	19.342325	0.000158	0.003008	0.041144	119.665146	0.007778	0.421611	0.000158	0.065656	0.002852	1.807842	0.000184	9.760368	0.000158	0.001341
01/02/2007-06:00:00	2886.725098	51.860596	4674.348145	100.768936	2.325901	2003.594971	0.062859	4.728364	0.000159	0.623907	0.084869	64.086250	0.002410	0.133935	0.000159	0.020199	0.037943	12.756598	0.000509	19.353771	0.000159	0.003600	0.056441	119.347275	0.007737	0.479621	0.000159	0.075216	0.004162	1.810742	0.000183	9.761844	0.000159	0.001584
01/02/2007-09:00:00	2887.228271	51.872505	4674.789551	100.778473	2.593533	2000.566040	0.062594	4.954088	0.000159	0.760367	0.099097	64.030853	0.002402	0.139635	0.000159	0.023947	0.043470	12.760193	0.000508	19.365131	0.000159	0.004323	0.070487	119.023003	0.007701	0.498124	0.000159	0.086376	0.005383	1.813402	0.000183	9.763298	0.000159	0.001846
01/02/2007-12:00:00	2887.755859	51.884888	4675.251953	100.788490	2.828681	1997.308838	0.062403	5.036046	0.000159	0.981759	0.111898	63.969952	0.002396	0.141405	0.000159	0.029583	0.048427	12.762283	0.000508	19.376476	0.000159	0.005428	0.083373	118.684616	0.007669	0.503313	0.000159	0.102572	0.006513	1.815671	0.000183	9.764747	0.000159	0.002247
01/02/2007-15:00:00	2888.268066	51.896946	4675.699707	100.798149	3.062204	1994.029175	0.062253	5.066844	0.000160	1.019740	0.124709	63.907406	0.002391	0.142231	0.000160	0.031451	0.053498	12.764429	0.000508	19.387848	0.000160	0.005719	0.095850	118.339828	0.007641	0.504897	0.000160	0.109489	0.007604	1.817828	0.000183	9.766203	0.000160	0.002352
01/02/2007-18:00:00	2888.619629	51.905857	4675.998535	100.804634	3.307993	1990.830444	0.062098	5.062548	0.000160	1.061063	0.137795	63.846237	0.002387	0.142034	0.000160	0.033434	0.058946	12.769743	0.000508	19.399124	0.000160	0.006030	0.107675	117.990234	0.007612	0.502418	0.000160	0.117183	0.008635	1.819875	0.000183	9.767634	0.000160	0.002468
01/02/2007-21:00:00	2888.773438	51.910904	4676.118164	100.807236	3.566067	1987.778564	0.061967	4.967016	0.000160	1.102932	0.150830	63.786449	0.002384	0.139606	0.000160	0.035402	0.064709	12.778701	0.000508	19.410025	0.000160	0.006344	0.118334	117.638527	0.007586	0.492656	0.000160	0.125275	0.009564	1.821659	0.000183	9.769008	0.000160	0.002586
01/03/2007-00:00:00	2888.919434	51.915741	4676.228516	100.809662	3.785600	1984.835205	0.062057	4.669016	0.000161	1.139772	0.161628	63.723919	0.002387	0.131696	0.000161	0.037064	0.069694	12.786635	0.000509	19.419891	0.000161	0.006619	0.126525	117.295387	0.007573	0.464363	0.000161	0.132558	0.010283	1.822849	0.000183	9.770178	0.000161	0.002690
01/03/2007-03:00:00	2889.145264	51.922203	4676.412598	100.813652	3.986639	1981.797241	0.061799	4.562241	0.000161	1.177559	0.172322	63.659149	0.002380	0.129015	0.000161	0.038653	0.074459	12.794022	0.000509	19.429840	0.000161	0.006897	0.135067	116.946770	0.007541	0.453585	0.000161	0.139650	0.011024	1.824103	0.000183	9.771368	0.000161	0.002797
01/03/2007-06:00:00	2889.479980	51.930767	4676.696289	100.819817	4.162984	1978.640625	0.061680	4.514009	0.000161	1.217350	0.182351	63.590340	0.002377	0.127934	0.000161	0.040260	0.078779	12.799422	0.000509	19.439806	0.000161	0.007191	0.143465	116.591644	0.007517	0.448566	0.000161	0.146780	0.011748	1.825238	0.000183	9.772564	0.000161	0.002907
01/03/2007-09:00:00	2889.909180	51.941242	4677.066895	100.827858	4.318120	1975.380737	0.061559	4.489600	0.000162	1.256334	0.191847	63.518013	0.002373	0.127442	0.000162	0.041805	0.082734	12.802751	0.000509	19.449781	0.000162	0.007483	0.151764	116.230621	0.007494	0.445519	0.000162	0.153646	0.012458	1.826259	0.000183	9.773760	0.000162	0.003015
01/03/2007-12:00:00	2890.399170	51.952888	4677.494141	100.837082	4.460161	1972.050049	0.061459	4.474854	0.000162	1.293439	0.201038	63.443321	0.002371	0.127175	0.000162	0.043268	0.086476	12.804329	0.000509	19.459734	0.000162	0.007767	0.159996	115.864334	0.007472	0.443189	0.000162	0.160130	0.013157	1.827177	0.000183	9.774958	0.000162	0.003117
01/03/2007-15:00:00	2890.880859	51.964367	4677.911621	100.846123	4.603011	1968.701050	0.061361	4.465511	0.000162	1.328690	0.210315	63.367775	0.002369	0.127028	0.000162	0.044652	0.090272	12.805427	0.000510	19.469713	0.000162	0.008044	0.168185	115.492981	0.007451	0.441228	0.000162	0.166236	0.013848	1.828000	0.000183	9.776162	0.000162	0.003213
01/03/2007-18:00:00	2891.182373	51.972351	4678.166016	100.851646	4.777972	1965.450439	0.061266	4.458256	0.000163	1.361546	0.220521	63.294796	0.002367	0.126645	0.000163	0.045924	0.094716	12.809587	0.000510	19.479658	0.000163	0.008308	0.176302	115.118355	0.007429	0.437938	0.000163	0.171787	0.014530	1.828733	0.000183	9.777356	0.000163	0.003301
01/03/2007-21:00:00	2891.262451	51.975941	4678.213867	100.852707	4.983285	1962.371338	0.061200	4.369930	0.000163	1.389301	0.231202	63.224369	0.002366	0.124355	0.000163	0.046991	0.099719	12.817485	0.000511	19.489290	0.000163	0.008543	0.183670	114.743637	0.007409	0.428877	0.000163	0.176574	0.015148	1.829220	0.000183	9.778491	0.000163	0.003373
01/04/2007-00:00:00	2891.347900	51.979633	4678.268066	100.853920	5.015011	1960.127563	0.061505	2.840110	0.000163	1.353182	0.229824	63.150436	0.002375	0.080145	0.000163	0.045266	0.100583	12.815989	0.000512	19.492428	0.000163	0.008299	0.178066	114.468307	0.007417	0.278989	0.000163	0.171379	0.014691	1.826778	0.000183	9.778377	0.000163	0.003272
01/04/2007-03:00:00	2891.585449	51.986313	4678.460938	100.858040	4.937686	1958.186890	0.061391	1.886294	0.000163	1.305685	0.228553	63.086548	0.002371	0.053563	0.000163	0.042997	0.101205	12.814608	0.000512	19.494143	0.000163	0.007968	0.173674	114.233711	0.007402	0.188384	0.000163	0.163820	0.014336	1.824960	0.000183	9.777973	0.000163	0.003147
01/04/2007-06:00:00	2892.001221	51.996536	4678.819336	100.865814	4.913566	1956.236450	0.061377	1.416222	0.000163	1.272633	0.227345	63.022655	0.002371	0.040813	0.000163	0.041374	0.101479	12.810330	0.000512	19.495497	0.000163	0.007739	0.170093	114.011467	0.007392	0.145482	0.000163	0.158105	0.014042	1.823295	0.000183	9.777501	0.000163	0.003051
01/04/2007-09:00:00	2892.566162	52.009686	4679.313477	100.876549	4.908367	1954.236084	0.061347	1.204826	0.000163	1.246883	0.226129	62.957977	0.002369	0.035052	0.000163	0.040121	0.101495	12.803088	0.000512	19.496738	0.000163	0.007555	0.167317	113.796288	0.007381	0.126054	0.000163	0.153503	0.013815	1.821725	0.000182	9.777003	0.000163	0.002974
01/04/2007-12:00:00	2893.217773	52.024544	4679.889160	100.888916	4.916110	1952.239868	0.061306	1.097465	0.000163	1.224333	0.225306	62.894642	0.002368	0.031836	0.000163	0.039079	0.101526	12.793940	0.000512	19.497860	0.000163	0.007393	0.165410	113.588913	0.007370	0.115288	0.000163	0.149391	0.013659	1.820292	0.000182	9.776485	0.000163	0.002905
01/04/2007-15:00:00	2893.870117	52.039425	4680.461914	100.901367	4.925618	1950.436401	0.061292	0.831044	0.000163	1.204586	0.224137	62.833103	0.002367	0.025659	0.000163	0.038201	0.101479	12.783529	0.000512	19.498112	0.000163	0.007248	0.162991	113.396133	0.007361	0.095415	0.000163	0.145701	0.013460	1.818682	0.000182	9.775804	0.000163	0.002843
01/04/2007-18:00:00	2894.365723	52.051212	4680.892578	100.910713	5.006448	1948.448364	0.061204	1.162934	0.000163	1.186210	0.226467	62.774292	0.002364	0.032921	0.000163	0.037403	0.102946	12.777174	0.000511	19.500036	0.000163	0.007111	0.163354	113.186203	0.007347	0.117199	0.000163	0.142109	0.013491	1.817563	0.000182	9.775433	0.000163	0.002782
01/04/2007-21:00:00	2894.664063	52.059113	4681.142578	100.916100	5.103804	1946.779175	0.061178	1.030088	0.000163	1.167422	0.228400	62.719025	0.002363	0.029513	0.000163	0.036615	0.104655	12.773276	0.000511	19.500917	0.000163	0.006974	0.162136	112.992134	0.007337	0.105494	0.000163	0.138503	0.013391	1.816037	0.000182	9.774866	0.000163	0.002721
01/05/2007-00:00:00	2894.956787	52.066933	4681.385254	100.921364	5.074214	1945.437622	0.061187	0.678732	0.000163	1.143938	0.223951	62.671547	0.002363	0.019706	0.000163	0.035639	0.103357	12.771459	0.000511	19.500490	0.000163	0.006801	0.156464	112.825668	0.007330	0.073238	0.000163	0.134203	0.012923	1.814484	0.000182	9.774055	0.000163	0.002647
01/05/2007-03:00:00	2895.354004	52.076752	4681.725098	100.928749	5.198871	1944.026733	0.061173	0.458640	0.000163	1.121159	0.226133	62.619965	0.002362	0.013916	0.000163	0.034708	0.105261	12.765713	0.000511	19.499767	0.000163	0.006643	0.155208	112.666801	0.007322	0.054287	0.000163	0.129950	0.012847	1.812843	0.000181	9.773176	0.000163	0.002577
01/05/2007-06:00:00	2895.877197	52.089111	4682.181641	100.938583	5.252124	1942.562500	0.061148	0.367384	0.000163	1.099356	0.226997	62.567471	0.002361	0.011572	0.000163	0.033836	0.106279	12.757656	0.000511	19.499016	0.000163	0.006480	0.153940	112.512726	0.007313	0.046610	0.000163	0.125931	0.012742	1.811321	0.000181	9.772298	0.000163	0.002509
01/05/2007-09:00:00	2896.509277	52.103592	4682.738281	100.950623	5.291402	1941.039795	0.061113	0.348138	0.000163	1.078748	0.227876	62.514153	0.002359	0.010956	0.000163	0.033033	0.107155	12.747210	0.000510	19.498329	0.000163	0.006324	0.153094	112.362022	0.007304	0.044480	0.000163	0.122136	0.012659	1.809884	0.000181	9.771424	0.000163	0.002444
01/05/2007-12:00:00	2897.643799	52.127743	4683.773438	100.972679	5.067135	1939.379517	0.061078	0.301577	0.000163	1.047117	0.218604	62.458447	0.002357	0.009461	0.000163	0.032015	0.102129	12.730905	0.000510	19.497452	0.000163	0.006116	0.147260	112.222725	0.007296	0.039213	0.000163	0.117724	0.010772	1.808762	0.000181	9.770520	0.000163	0.002363
01/05/2007-15:00:00	2898.773926	52.151806	4684.804199	100.994598	4.870782	1937.851807	0.061126	0.269895	0.000163	0.979626	0.211211	62.406368	0.002358	0.008724	0.000163	0.030290	0.098217	12.715150	0.000509	19.496538	0.000163	0.005749	0.141730	112.091415	0.007293	0.036802	0.000163	0.111417	0.008506	1.809435	0.000181	9.769610	0.000163	0.002229
01/05/2007-18:00:00	2899.346924	52.165047	4685.306641	101.005493	4.956370	1936.464844	0.061062	0.430594	0.000163	0.922038	0.214217	62.358418	0.002355	0.012763	0.000163	0.028908	0.100197	12.704888	0.000509	19.496321	0.000163	0.005489	0.142058	111.949287	0.007281	0.049630	0.000163	0.106253	0.008535	1.808267	0.000181	9.768833	0.000163	0.002205
01/05/2007-21:00:00	2899.764893	52.175282	4685.666992	101.013245	4.930511	1935.478394	0.061038	0.363226	0.000163	0.868263	0.195555	62.337803	0.002355	0.010954	0.000163	0.027517	0.091474	12.708701	0.000509	19.495548	0.000163	0.005190	0.120646	111.841591	0.007275	0.043535	0.000163	0.101280	0.005450	1.810131	0.000181	9.767954	0.000163	0.002090
01/06/2007-00:00:00	2900.177490	52.185413	4686.020020	101.020927	5.260914	1933.084229	0.060656	2.541540	0.000163	0.932577	0.213880	62.299858	0.002343	0.073997	0.000163	0.029524	0.098827	12.715948	0.000508	19.504452	0.000163	0.005635	0.139238	111.569809	0.007233	0.254353	0.000163	0.107041	0.006999	1.813222	0.000180	9.768929	0.000163	0.002255
01/06/2007-03:00:00	2900.658447	52.196918	4686.438965	101.029968	5.610402	1929.909058	0.060352	4.065859	0.000164	1.062334	0.233114	62.243366	0.002334	0.116131	0.000164	0.033393	0.106332	12.719974	0.000507	19.516054	0.000164	0.006403	0.157572	111.234879	0.007197	0.394357	0.000164	0.118441	0.008456	1.815829	0.000180	9.770467	0.000164	0.002510
01/06/2007-06:00:00	2901.229248	52.210201	4686.938965	101.040771	5.898139	1926.500366	0.060086	4.786948	0.000164	1.122284	0.248889	62.179745	0.002327	0.135793	0.000164	0.036034	0.112246	12.721428	0.000506	19.528137	0.000164	0.006852	0.174045	110.883415	0.007163	0.458326	0.000164	0.126997	0.009878	1.818192	0.000180	9.772098	0.000164	0.002654
01/06/2007-09:00:00	2901.878662	52.225010	4687.509766	101.053116	6.148224	1923.026367	0.059871	5.022723	0.000164	1.178895	0.263454	62.112293	0.002321	0.142588	0.000164	0.038728	0.117583	12.720642	0.000506	19.540047	0.000164	0.007290	0.189178	110.526123	0.007134	0.479632	0.000164	0.136243	0.011185	1.820359	0.000180	9.773699	0.000164	0.002802
01/06/2007-12:00:00	2903.002441	52.248989	4688.535645	101.074951	6.148549	1919.987671	0.059908	3.759713	0.000164	1.213634	0.264928	62.034084	0.002323	0.107665	0.000164	0.040369	0.117563	12.704441	0.000506	19.546064	0.000164	0.007543	0.192811	110.246460	0.007127	0.364395	0.000164	0.142068	0.011552	1.820243	0.000180	9.774160	0.000164	0.002893
01/06/2007-15:00:00	2903.987793	52.270195	4689.430664	101.093994	6.151428	1917.336792	0.059897	2.986910	0.000165	1.225235	0.266622	61.965141	0.002323	0.088254	0.000165	0.041032	0.117843	12.691459	0.000506	19.551075	0.000165	0.007636	0.195896	109.982567	0.007117	0.300769	0.000165	0.145135	0.011882	1.820389	0.000180	9.774428	0.000165	0.002933
01/06/2007-18:00:00	2904.523682	52.282810	4689.898438	101.104065	6.481319	1913.520630	0.059468	5.075113	0.000165	1.296447	0.286994	61.906025	0.002311	0.144402	0.000165	0.044113	0.125258	12.698467	0.000505	19.566204	0.000165	0.008183	0.216609	109.577309	0.007071	0.478810	0.000165	0.155809	0.013677	1.824413	0.000180	9.776628	0.000165	0.003134
01/06/2007-21:00:00	2904.863525	52.291523	4690.184570	101.110260	6.763641	1909.365356	0.059226	6.003523	0.000166	1.393946	0.302445	61.826202	0.002305	0.166859	0.000166	0.048379	0.131310	12.701490	0.000505	19.581680	0.000166	0.008946	0.230963	109.138535	0.007037	0.546537	0.000166	0.170839	0.014958	1.826289	0.000180	9.778949	0.000166	0.003365
01/07/2007-00:00:00	2905.187744	52.299976	4690.454590	101.116173	6.875985	1906.027588	0.059302	4.927062	0.000166	1.411440	0.306675	61.739948	0.002308	0.137928	0.000166	0.049220	0.133566	12.695975	0.000506	19.591032	0.000166	0.009074	0.233053	108.769806	0.007027	0.451674	0.000166	0.175496	0.015224	1.825406	0.000180	9.780070	0.000166	0.003429
01/07/2007-03:00:00	2905.581787	52.309818	4690.793457	101.123474	6.965239	1902.799194	0.059441	4.376841	0.000166	1.408105	0.311044	61.660419	0.002313	0.121185	0.000166	0.049020	0.135704	12.690843	0.000507	19.599787	0.000166	0.009060	0.235718	108.422318	0.007017	0.394750	0.000166	0.176306	0.015543	1.824925	0.000180	9.781040	0.000166	0.003435
01/07/2007-06:00:00	2906.068848	52.321438	4691.212402	101.132568	7.055331	1899.734375	0.059237	3.911556	0.000166	1.417252	0.314869	61.584633	0.002307	0.108394	0.000166	0.049170	0.137462	12.684922	0.000506	19.607529	0.000166	0.009148	0.238346	108.093048	0.006992	0.352208	0.000166	0.177619	0.015863	1.824592	0.000180	9.781833	0.000166	0.003456
01/07/2007-09:00:00	2906.635498	52.334675	4691.707520	101.143265	7.132038	1896.782959	0.059165	3.554170	0.000167	1.422418	0.318449	61.511826	0.002305	0.098923	0.000167	0.049165	0.138982	12.677986	0.000506	19.614563	0.000167	0.009193	0.241148	107.777420	0.006974	0.320729	0.000167	0.178640	0.016199	1.824398	0.000180	9.782473	0.000167	0.003473
01/07/2007-12:00:00	2907.253418	52.348923	4692.250977	101.155029	7.199954	1893.849487	0.059078	3.356670	0.000167	1.429594	0.322014	61.439938	0.002303	0.093483	0.000167	0.049250	0.140411	12.670015	0.000506	19.621357	0.000167	0.009251	0.244175	107.467041	0.006955	0.301994	0.000167	0.179660	0.016553	1.824257	0.000180	9.783051	0.000167	0.003490
01/07/2007-15:00:00	2907.864502	52.363026	4692.787598	101.166611	7.274826	1890.920166	0.059009	3.275660	0.000167	1.438309	0.325815	61.368050	0.002301	0.091522	0.000167	0.049447	0.141943	12.661823	0.000506	19.628170	0.000167	0.009319	0.247370	107.155090	0.006936	0.294847	0.000167	0.180940	0.016922	1.824090	0.000180	9.783641	0.000167	0.003510
01/07/2007-18:00:00	2908.327881	52.374210	4693.186523	101.175247	7.382177	1888.062256	0.058899	3.264804	0.000167	1.451450	0.330533	61.296692	0.002297	0.092573	0.000167	0.049963	0.144065	12.656131	0.000505	19.635246	0.000167	0.009423	0.250691	106.834518	0.006913	0.298170	0.000167	0.183237	0.017302	1.823817	0.000180	9.784296	0.000167	0.003544
01/07/2007-21:00:00	2908.607422	52.381813	4693.415527	101.180222	7.525321	1885.346069	0.058832	3.195212	0.000167	1.470015	0.336068	61.227070	0.002295	0.091718	0.000167	0.050745	0.146816	12.653683	0.000506	19.642092	0.000167	0.009566	0.253806	106.512268	0.006893	0.295563	0.000167	0.186423	0.017662	1.823339	0.000179	9.784914	0.000167	0.003594
01/08/2007-00:00:00	2908.872314	52.389114	4693.631348	101.184937	7.547235	1883.217651	0.058898	2.107293	0.000168	1.440990	0.332948	61.154537	0.002297	0.060244	0.000168	0.049384	0.146632	12.644835	0.000506	19.644144	0.000168	0.009336	0.247526	106.253349	0.006887	0.197060	0.000168	0.182220	0.017245	1.820732	0.000179	9.784596	0.000168	0.003514
01/08/2007-03:00:00	2909.205078	52.397747	4693.910156	101.190971	7.475077	1881.334229	0.058897	1.440723	0.000168	1.398297	0.327834	61.090458	0.002297	0.041401	0.000168	0.047392	0.145507	12.637147	0.000506	19.645184	0.000168	0.009011	0.241133	106.023224	0.006876	0.137647	0.000168	0.175396	0.016909	1.818627	0.000179	9.784052	0.000168	0.003398
01/08/2007-06:00:00	2909.623291	52.408085	4694.268066	101.198708	7.466864	1879.472290	0.058891	1.118715	0.000168	1.364012	0.325206	61.027573	0.002296	0.032358	0.000168	0.045740	0.145183	12.628596	0.000506	19.645958	0.000168	0.008746	0.236381	105.803940	0.006865	0.109275	0.000168	0.169279	0.016600	1.816677	0.000179	9.783464	0.000168	0.003292
01/08/2007-09:00:00	2910.121094	52.419983	4694.700684	101.208054	7.452592	1877.608154	0.059013	0.965789	0.000168	1.332841	0.323235	60.965302	0.002299	0.027937	0.000168	0.044278	0.144956	12.618995	0.000506	19.646608	0.000168	0.008502	0.232590	105.592957	0.006860	0.095256	0.000168	0.163555	0.016358	1.814848	0.000179	9.782850	0.000168	0.003194
01/08/2007-12:00:00	2910.668457	52.432838	4695.174316	101.218369	7.443959	1875.734619	0.058870	0.906078	0.000168	1.304789	0.321943	60.903507	0.002294	0.025958	0.000168	0.042989	0.144902	12.608714	0.000505	19.647232	0.000168	0.008279	0.229593	105.388397	0.006843	0.088618	0.000168	0.158249	0.016181	1.813118	0.000179	9.782223	0.000168	0.003103
01/08/2007-15:00:00	2911.209961	52.445587	4695.646484	101.228554	7.445757	1873.897217	0.058821	0.878209	0.000168	1.279860	0.321460	60.842995	0.002292	0.025285	0.000168	0.041872	0.145172	12.598696	0.000505	19.647863	0.000168	0.008078	0.227355	105.188240	0.006830	0.086477	0.000168	0.153483	0.016058	1.811469	0.000178	9.781599	0.000168	0.003021
01/08/2007-18:00:00	2911.607910	52.455513	4695.985352	101.235863	7.490813	1872.160034	0.058770	0.889109	0.000168	1.259188	0.322352	60.784420	0.002290	0.026718	0.000168	0.041023	0.146222	12.591438	0.000504	19.648727	0.000168	0.007916	0.225720	104.985710	0.006816	0.091620	0.000168	0.149714	0.015976	1.809824	0.000178	9.781042	0.000168	0.002953
01/08/2007-21:00:00	2911.832031	52.462048	4696.164063	101.239777	7.565211	1870.597290	0.058734	0.828055	0.000168	1.240476	0.324259	60.729244	0.002288	0.025868	0.000168	0.040276	0.147970	12.587589	0.000504	19.649345	0.000168	0.007767	0.224126	104.788734	0.006802	0.089590	0.000168	0.146126	0.015896	1.808113	0.000178	9.780437	0.000168	0.002890
01/09/2007-00:00:00	2912.047852	52.468414	4696.334961	101.243477	7.629625	1869.114136	0.058707	0.724379	0.000168	1.220086	0.326034	60.676453	0.002286	0.022552	0.000168	0.039454	0.149661	12.584558	0.000504	19.649525	0.000168	0.007607	0.222509	104.603745	0.006791	0.079099	0.000168	0.142266	0.015808	1.806459	0.000178	9.779737	0.000168	0.002824
01/09/2007-03:00:00	2912.343750	52.476353	4696.578613	101.248795	7.684701	1867.576904	0.058663	0.719649	0.000168	1.199553	0.327953	60.623810	0.002284	0.021829	0.000168	0.038621	0.151227	12.581054	0.000504	19.649813	0.000168	0.007447	0.221616	104.423012	0.006779	0.076332	0.000168	0.138335	0.015778	1.805012	0.000177	9.779046	0.000168	0.002756
01/09/2007-06:00:00	2912.740967	52.486259	4696.916992	101.256081	7.739068	1865.978516	0.058619	0.724078	0.000168	1.179078	0.329786	60.569897	0.002282	0.021512	0.000168	0.037796	0.152616	12.575913	0.000504	19.650093	0.000168	0.007287	0.220991	104.246590	0.006767	0.074913	0.000168	0.134418	0.015765	1.803631	0.000177	9.778356	0.000168	0.002687
01/09/2007-09:00:00	2913.226563	52.497948	4697.336426	101.265152	7.776714	1864.342529	0.058572	0.722067	0.000168	1.158640	0.331307	60.515324	0.002280	0.021116	0.000168	0.036983	0.153745	12.569127	0.000503	19.650339	0.000168	0.007127	0.220591	104.075058	0.006755	0.073291	0.000168	0.130578	0.015768	1.802322	0.000177	9.777658	0.000168	0.002620
01/09/2007-12:00:00	2913.770996	52.510738	4697.810059	101.275391	7.809309	1862.695190	0.058527	0.717750	0.000168	1.138479	0.332383	60.460938	0.002278	0.020736	0.000168	0.036195	0.154674	12.561160	0.000503	19.650549	0.000168	0.006969	0.220249	103.908142	0.006744	0.071805	0.000168	0.126859	0.015748	1.801087	0.000177	9.776952	0.000168	0.002555
01/09/2007-15:00:00	2914.309570	52.523438	4698.278320	101.285553	7.845665	1861.090454	0.058476	0.718383	0.000168	1.104625	0.332472	60.407799	0.002276	0.020767	0.000168	0.035140	0.155485	12.553207	0.000503	19.650795	0.000168	0.006747	0.219780	103.745117	0.006732	0.071815	0.000168	0.122512	0.015675	1.799933	0.000177	9.776253	0.000168	0.002472
01/09/2007-18:00:00	2914.712158	52.533478	4698.623047	101.292961	7.892072	1859.616455	0.058425	0.725388	0.000168	1.065606	0.329047	60.358200	0.002274	0.021178	0.000168	0.033990	0.154946	12.547960	0.000502	19.651089	0.000168	0.006505	0.217038	103.585365	0.006720	0.072975	0.000168	0.118012	0.015316	1.798846	0.000176	9.775570	0.000168	0.002383
01/09/2007-21:00:00	2914.950684	52.540295	4698.813477	101.297119	7.970358	1858.359009	0.058383	0.649721	0.000168	1.013543	0.325228	60.313320	0.002272	0.019131	0.000168	0.032570	0.154412	12.546083	0.000502	19.651016	0.000168	0.006204	0.214889	103.435791	0.006708	0.066130	0.000168	0.112947	0.015149	1.797762	0.000176	9.774813	0.000168	0.002277
01/10/2007-00:00:00	2915.198242	52.547283	4699.012695	101.301445	8.068549	1857.019775	0.058304	0.837375	0.000168	0.981482	0.321338	60.270885	0.002269	0.024490	0.000168	0.031691	0.153162	12.546448	0.000502	19.651917	0.000168	0.006020	0.213648	103.278763	0.006694	0.082753	0.000168	0.109616	0.015202	1.797287	0.000176	9.774244	0.000168	0.002211
01/10/2007-03:00:00	2915.566895	52.556641	4699.325195	101.308182	8.195838	1855.521729	0.058220	1.027176	0.000168	0.959849	0.321813	60.225327	0.002266	0.029589	0.000168	0.031107	0.153702	12.544943	0.000502	19.653305	0.000168	0.005894	0.213353	103.117004	0.006680	0.098438	0.000168	0.107196	0.015308	1.796923	0.000176	9.773767	0.000168	0.002165
01/10/2007-06:00:00	2916.083496	52.568932	4699.770996	101.317879	8.277358	1853.907959	0.058142	1.128064	0.000168	0.947966	0.319579	60.176723	0.002263	0.032188	0.000168	0.030745	0.152667	12.540417	0.000501	19.654789	0.000168	0.005815	0.211896	102.955421	0.006666	0.106358	0.000168	0.105425	0.015417	1.796564	0.000176	9.773310	0.000168	0.002135
01/10/2007-09:00:00	2916.724121	52.583595	4700.334473	101.330040	8.325015	1852.221924	0.058069	1.170622	0.000168	0.942371	0.315710	60.126358	0.002260	0.033250	0.000168	0.030516	0.150737	12.533083	0.000501	19.656290	0.000168	0.005764	0.209990	102.795372	0.006653	0.109522	0.000168	0.104043	0.015508	1.796224	0.000176	9.772852	0.000168	0.002115
01/10/2007-12:00:00	2917.939453	52.609608	4701.430176	101.353668	8.164993	1850.460571	0.058051	0.823376	0.000168	0.922633	0.299788	60.074108	0.002259	0.023074	0.000168	0.029844	0.142612	12.516670	0.000500	19.656134	0.000168	0.005620	0.201273	102.666122	0.006647	0.078064	0.000168	0.101363	0.015233	1.795674	0.000175	9.772078	0.000168	0.002069
01/10/2007-15:00:00	2919.149658	52.635483	4702.520996	101.377182	7.980896	1848.885620	0.058030	0.521331	0.000168	0.889472	0.279144	60.023605	0.002258	0.015152	0.000168	0.028846	0.132231	12.499311	0.000500	19.655323	0.000168	0.005412	0.190474	102.546265	0.006640	0.053871	0.000168	0.097919	0.014870	1.795024	0.000175	9.771175	0.000168	0.002001
01/10/2007-18:00:00	2919.699219	52.648346	4703.000488	101.387535	8.125538	1847.084473	0.057918	1.362220	0.000168	0.898116	0.280954	59.978451	0.002254	0.038247	0.000168	0.029089	0.132887	12.494677	0.000499	19.658630	0.000168	0.005495	0.191619	102.371002	0.006622	0.123407	0.000168	0.097734	0.015285	1.795522	0.000175	9.771059	0.000168	0.002017
01/10/2007-21:00:00	2920.038818	52.657093	4703.284180	101.393761	8.284625	1845.506104	0.057855	1.412268	0.000168	0.889409	0.282978	59.928925	0.002251	0.040560	0.000168	0.028924	0.134359	12.489984	0.000499	19.660824	0.000168	0.005449	0.190130	102.199547	0.006609	0.131434	0.000168	0.096906	0.015262	1.794842	0.000175	9.770763	0.000168	0.001998
01/11/2007-00:00:00	2920.373047	52.665783	4703.563965	101.399818	8.246536	1844.313110	0.057861	0.992435	0.000168	0.875570	0.264183	59.894451	0.002252	0.027598	0.000168	0.028408	0.126237	12.490071	0.000499	19.660959	0.000168	0.005342	0.173864	102.071243	0.006604	0.091452	0.000168	0.094877	0.014534	1.794101	0.000175	9.770047	0.000168	0.001963
01/11/2007-03:00:00	2920.815430	52.676601	4703.942871	101.407982	8.050846	1843.469116	0.057875	0.606121	0.000168	0.853869	0.225990	59.886848	0.002252	0.017159	0.000168	0.027703	0.107925	12.500667	0.000499	19.660196	0.000168	0.005227	0.143174	101.979446	0.006601	0.059547	0.000168	0.092298	0.010109	1.797400	0.000175	9.769155	0.000168	0.001919
01/11/2007-06:00:00	2921.390381	52.690041	4704.447754	101.418854	8.003831	1842.499878	0.057864	0.401457	0.000168	0.822154	0.218510	59.854095	0.002251	0.011859	0.000168	0.026888	0.104556	12.496676	0.000499	19.659231	0.000168	0.005128	0.134473	101.874184	0.006595	0.043616	0.000168	0.089378	0.007207	1.799363	0.000175	9.768217	0.000168	0.001896
01/11/2007-09:00:00	2922.239502	52.708763	4705.204590	101.435165	7.963813	1841.340454	0.057832	0.305123	0.000168	0.778388	0.210986	59.816643	0.002250	0.009302	0.000168	0.025703	0.100790	12.487157	0.000499	19.658194	0.000168	0.004891	0.127781	101.772209	0.006589	0.035970	0.000168	0.085838	0.006718	1.798927	0.000175	9.767268	0.000168	0.001842
01/11/2007-12:00:00	2923.463867	52.734966	4706.307129	101.458961	7.866320	1839.962402	0.057794	0.255652	0.000168	0.735843	0.207881	59.767067	0.002248	0.007985	0.000168	0.024549	0.098972	12.466950	0.000498	19.657120	0.000168	0.004654	0.126671	101.668701	0.006582	0.031954	0.000168	0.082437	0.006541	1.798296	0.000175	9.766317	0.000168	0.001772
01/11/2007-15:00:00	2924.687500	52.761162	4707.410645	101.482765	7.756608	1838.660278	0.057760	0.224025	0.000168	0.701634	0.202771	59.721600	0.002247	0.007084	0.000168	0.023561	0.096195	12.447442	0.000497	19.655996	0.000168	0.004440	0.123560	101.571678	0.006576	0.028987	0.000168	0.079456	0.006396	1.797716	0.000175	9.765343	0.000168	0.001709
01/11/2007-18:00:00	2925.380371	52.776806	4708.019531	101.495956	6.390743	1839.112549	0.057782	0.250685	0.000168	0.675601	0.143874	59.744576	0.002248	0.008142	0.000168	0.022805	0.069178	12.463913	0.000498	19.655046	0.000168	0.004283	0.082556	101.511841	0.006572	0.032256	0.000168	0.077056	0.003007	1.800503	0.000175	9.764405	0.000168	0.001661
01/11/2007-21:00:00	2925.968506	52.790432	4708.536133	101.507088	6.442658	1838.264282	0.057770	0.244719	0.000168	0.652171	0.144608	59.710510	0.002247	0.007768	0.000168	0.022088	0.069912	12.454165	0.000498	19.654016	0.000168	0.004132	0.081667	101.415222	0.006567	0.031122	0.000168	0.074746	0.002941	1.799903	0.000175	9.763456	0.000168	0.001615
01/12/2007-00:00:00	2926.561768	52.804153	4709.054199	101.518349	6.463189	1837.456055	0.057759	0.236856	0.000168	0.629607	0.142428	59.678555	0.002246	0.007373	0.000168	0.021399	0.068946	12.445314	0.000497	19.652967	0.000168	0.003991	0.079076	101.322014	0.006561	0.029758	0.000168	0.072507	0.002747	1.799404	0.000175	9.762507	0.000168	0.001570
01/12/2007-03:00:00	2927.226807	52.819347	4709.639160	101.530998	6.439832	1836.683472	0.057754	0.217101	0.000168	0.608996	0.138654	59.649265	0.002246	0.006834	0.000168	0.020765	0.066999	12.436801	0.000497	19.651848	0.000168	0.003864	0.076036	101.233849	0.006556	0.028002	0.000168	0.070424	0.001812	1.799754	0.000175	9.761541	0.000168	0.001528
01/12/2007-06:00:00	2928.450928	52.845535	4710.742676	101.554794	6.408370	1835.448853	0.057731	0.200279	0.000168	0.589344	0.137284	59.604710	0.002244	0.006360	0.000168	0.020163	0.066171	12.414937	0.000496	19.650681	0.000168	0.003744	0.075435	101.146278	0.006551	0.026442	0.000168	0.068447	0.001750	1.799308	0.000175	9.760566	0.000168	0.001495
01/12/2007-09:00:00	2929.675293	52.871742	4711.844238	101.578598	6.332936	1834.292725	0.057710	0.191488	0.000167	0.570242	0.136408	59.560966	0.002243	0.006090	0.000167	0.019572	0.065570	12.392390	0.000495	19.649500	0.000167	0.003620	0.075275	101.060524	0.006546	0.025532	0.000167	0.066529	0.001723	1.798869	0.000175	9.759587	0.000167	0.001455
01/12/2007-12:00:00	2930.900635	52.897945	4712.945313	101.602402	6.264829	1833.180298	0.057690	0.187012	0.000167	0.551922	0.135452	59.519230	0.002242	0.005942	0.000167	0.019003	0.064920	12.369801	0.000495	19.648315	0.000167	0.003500	0.075222	100.976807	0.006541	0.025000	0.000167	0.064687	0.001712	1.798452	0.000175	9.758607	0.000167	0.001417
01/12/2007-15:00:00	2932.124756	52.924145	4714.046875	101.626213	6.149242	1832.630371	0.057686	0.184530	0.000167	0.534644	0.131922	59.501343	0.002242	0.005848	0.000167	0.018465	0.062838	12.375224	0.000495	19.647127	0.000167	0.003406	0.074864	100.899490	0.006536	0.024665	0.000167	0.062929	0.001704	1.798072	0.000175	9.757629	0.000167	0.001379
01/12/2007-18:00:00	2933.349121	52.950340	4715.148438	101.650017	4.040808	1834.106934	0.057716	0.192036	0.000167	0.518404	0.040168	59.572697	0.002244	0.006360	0.000167	0.017962	0.020540	12.424273	0.000496	19.646030	0.000167	0.003315	0.016436	100.880249	0.006534	0.026545	0.000167	0.061271	0.000636	1.798766	0.000175	9.756671	0.000167	0.001344
01/12/2007-21:00:00	2933.935791	52.963940	4715.663086	101.661133	3.444903	1834.650269	0.057739	0.187446	0.000167	0.502948	0.029555	59.579136	0.002244	0.006121	0.000167	0.017480	0.015408	12.446635	0.000497	19.644869	0.000167	0.003226	0.009349	100.812576	0.006528	0.025619	0.000167	0.059653	0.000598	1.798480	0.000175	9.755697	0.000167	0.001310
01/13/2007-00:00:00	2934.514648	52.977367	4716.170410	101.672104	3.464713	1834.520264	0.057747	0.182990	0.000167	0.488722	0.030095	59.571808	0.002244	0.005872	0.000167	0.017032	0.015787	12.454550	0.000498	19.643684	0.000167	0.003131	0.009339	100.738937	0.006524	0.024692	0.000167	0.058157	0.000593	1.798196	0.000174	9.754718	0.000167	0.001279
01/13/2007-03:00:00	2935.169189	52.992298	4716.744629	101.684563	3.467026	1834.318848	0.057754	0.180721	0.000167	0.475060	0.030188	59.562023	0.002244	0.005745	0.000167	0.016600	0.015854	12.459184	0.000498	19.642488	0.000167	0.003044	0.009337	100.666580	0.006520	0.024203	0.000167	0.056710	0.000592	1.797940	0.000174	9.753739	0.000167	0.001248
01/13/2007-06:00:00	2936.393311	53.018501	4717.846191	101.708366	3.225743	1833.934204	0.057755	0.179614	0.000167	0.461874	0.024156	59.547535	0.002244	0.005680	0.000167	0.016183	0.012691	12.462773	0.000498	19.641300	0.000167	0.002966	0.007312	100.598572	0.006516	0.023941	0.000167	0.055317	0.000485	1.797820	0.000174	9.752764	0.000167	0.001218
01/13/2007-09:00:00	2937.617920	53.044708	4718.948730	101.732170	2.249455	1834.369385	0.057786	0.168378	0.000167	0.449209	0.016514	59.537857	0.002244	0.005414	0.000167	0.015782	0.008721	12.474020	0.000499	19.640076	0.000167	0.002899	0.005052	100.533524	0.006513	0.023194	0.000167	0.053978	0.000321	1.797792	0.000174	9.751775	0.000167	0.001189
01/13/2007-12:00:00	2938.842773	53.070908	4720.051758	101.755959	2.240623	1833.851807	0.057781	0.161641	0.000167	0.437005	0.015469	59.522003	0.002244	0.005252	0.000167	0.015394	0.008147	12.481958	0.000499	19.638838	0.000167	0.002829	0.004213	100.468582	0.006510	0.022743	0.000167	0.052680	0.000312	1.797639	0.000174	9.750790	0.000167	0.001161
01/13/2007-15:00:00	2940.067383	53.097095	4721.152832	101.779747	2.153742	1833.423828	0.057778	0.158567	0.000167	0.425229	0.015236	59.505753	0.002244	0.005158	0.000167	0.015018	0.007996	12.489544	0.000500	19.637604	0.000167	0.002763	0.004170	100.404213	0.006506	0.022454	0.000167	0.051419	0.000305	1.797511	0.000174	9.749798	0.000167	0.001134
01/13/2007-18:00:00	2941.291504	53.123291	4722.252930	101.803558	1.783590	1833.281616	0.057772	0.166683	0.000167	0.413492	0.012818	59.491470	0.002243	0.005707	0.000167	0.014647	0.006516	12.498426	0.000500	19.636465	0.000167	0.002697	0.004153	100.338898	0.006500	0.024496	0.000167	0.050182	0.000304	1.797382	0.000174	9.748830	0.000167	0.001107
01/13/2007-21:00:00	2941.939697	53.138096	4722.825195	101.815865	0.007364	1835.091919	0.057812	0.163166	0.000167	0.402345	0.000277	59.502945	0.002243	0.005524	0.000167	0.014292	0.000188	12.524828	0.000501	19.635256	0.000167	0.002636	0.000000	100.280396	0.006496	0.023805	0.000167	0.048982	0.000000	1.797596	0.000174	9.747854	0.000167	0.001081
01/14/2007-00:00:00	2942.574951	53.152657	4723.386230	101.828003	0.014944	1835.143311	0.057823	0.157300	0.000167	0.392148	0.000501	59.502590	0.002244	0.005134	0.000167	0.013962	0.000352	12.545099	0.000502	19.634005	0.000167	0.002581	0.000000	100.219910	0.006492	0.022508	0.000167	0.047860	0.000000	1.797542	0.000174	9.746862	0.000167	0.001057
01/14/2007-03:00:00	2943.304199	53.168999	4724.034668	101.841995	0.009268	1835.125244	0.057830	0.157244	0.000167	0.382246	0.000423	59.500511	0.002244	0.004926	0.000167	0.013640	0.000297	12.563846	0.000503	19.632748	0.000167	0.002527	0.000000	100.161064	0.006489	0.021436	0.000167	0.046763	0.000000	1.797510	0.000174	9.745877	0.000167	0.001033
01/14/2007-06:00:00	2944.528564	53.195198	4725.136719	101.865791	0.006108	1834.665771	0.057823	0.157218	0.000167	0.372589	0.000237	59.486099	0.002243	0.004837	0.000167	0.013325	0.000173	12.571714	0.000503	19.631498	0.000167	0.002474	0.000000	100.103317	0.006486	0.020986	0.000167	0.045704	0.000000	1.797501	0.000174	9.744886	0.000167	0.001010
01/14/2007-09:00:00	2945.753662	53.221401	4726.237305	101.889572	0.004711	1834.214233	0.057816	0.157239	0.000167	0.363268	0.000185	59.471855	0.002243	0.004798	0.000167	0.013021	0.000140	12.579535	0.000503	19.630251	0.000167	0.002420	0.000000	100.046608	0.006483	0.020795	0.000167	0.044688	0.000000	1.797514	0.000174	9.743898	0.000167	0.000988
01/14/2007-12:00:00	2946.978027	53.247604	4727.339844	101.913391	0.000000	1833.776245	0.057808	0.157005	0.000167	0.354295	0.000000	59.458088	0.002243	0.004775	0.000167	0.012728	0.000000	12.587446	0.000504	19.628992	0.000167	0.002369	0.000000	99.990868	0.006480	0.020676	0.000167	0.043707	0.000000	1.797548	0.000174	9.742912	0.000167	0.000966
01/14/2007-15:00:00	2948.202148	53.273804	4728.440430	101.937210	0.000000	1833.342773	0.057800	0.156955	0.000167	0.345634	0.000000	59.444431	0.002242	0.004764	0.000167	0.012444	0.000000	12.595263	0.000504	19.627741	0.000167	0.002319	0.000000	99.936172	0.006476	0.020607	0.000167	0.042756	0.000000	1.797602	0.000174	9.741922	0.000167	0.000945
01/14/2007-18:00:00	2949.427734	53.299995	4729.543945	101.960968	0.000000	1832.910156	0.057781	0.164573	0.000167	0.336947	0.000000	59.430595	0.002241	0.005244	0.000167	0.012163	0.000000	12.603047	0.000504	19.626570	0.000167	0.002270	0.000000	99.880638	0.006472	0.022289	0.000167	0.041828	0.000000	1.797660	0.000174	9.740952	0.000167	0.000925
01/14/2007-21:00:00	2950.047363	53.314259	4730.089844	101.972824	0.007721	1833.032959	0.057782	0.164779	0.000167	0.328794	0.000290	59.432400	0.002241	0.005278	0.000167	0.011898	0.000198	12.623837	0.000505	19.625383	0.000167	0.002225	0.000000	99.826630	0.006468	0.022376	0.000167	0.040943	0.000000	1.797742	0.000174	9.739976	0.000167	0.000905
01/15/2007-00:00:00	2950.664795	53.328457	4730.633789	101.984573	0.015624	1833.168213	0.057793	0.160508	0.000166	0.321302	0.000526	59.434849	0.002241	0.005001	0.000166	0.011650	0.000368	12.644876	0.000506	19.624140	0.000166	0.002184	0.000000	99.774445	0.006465	0.021420	0.000166	0.040101	0.000000	1.797851	0.000174	9.738994	0.000166	0.000887
01/15/2007-03:00:00	2951.330078	53.343590	4731.219727	101.997292	0.009554	1833.281982	0.057804	0.158287	0.000166	0.314251	0.000451	59.436653	0.002242	0.004855	0.000166	0.011413	0.000314	12.665139	0.000507	19.622894	0.000166	0.002145	0.000000	99.723183	0.006463	0.020878	0.000166	0.039288	0.000000	1.797977	0.000174	9.738008	0.000166	0.000870
01/15/2007-06:00:00	2952.554443	53.369785	4732.324219	102.021111	0.006418	1832.887451	0.057801	0.157480	0.000166	0.307619	0.000259	59.424404	0.002242	0.004796	0.000166	0.011186	0.000188	12.673360	0.000507	19.621655	0.000166	0.002107	0.000000	99.672768	0.006460	0.020668	0.000166	0.038512	0.000000	1.798120	0.000174	9.737023	0.000166	0.000854
01/15/2007-09:00:00	2953.778809	53.395988	4733.425293	102.044891	0.002523	1832.502319	0.057799	0.156979	0.000166	0.301211	0.000079	59.412411	0.002241	0.004765	0.000166	0.010967	0.000052	12.681564	0.000507	19.620409	0.000166	0.002068	0.000000	99.623093	0.006458	0.020538	0.000166	0.037764	0.000000	1.798278	0.000174	9.736037	0.000166	0.000838
01/15/2007-12:00:00	2955.003906	53.422195	4734.526367	102.068703	0.000000	1832.122070	0.057796	0.156694	0.000166	0.295029	0.000000	59.400528	0.002241	0.004747	0.000166	0.010755	0.000000	12.689719	0.000508	19.619167	0.000166	0.002032	0.000000	99.574173	0.006455	0.020469	0.000166	0.037040	0.000000	1.798451	0.000174	9.735053	0.000166	0.000823
01/15/2007-15:00:00	2956.227539	53.448383	4735.626465	102.092529	0.000000	1831.744751	0.057792	0.156692	0.000166	0.289047	0.000000	59.388752	0.002241	0.004742	0.000166	0.010549	0.000000	12.697854	0.000508	19.617918	0.000166	0.001996	0.000000	99.525932	0.006453	0.020447	0.000166	0.036336	0.000000	1.798637	0.000174	9.734072	0.000166	0.000809
01/15/2007-18:00:00	2957.452881	53.474586	4736.729980	102.116325	0.000000	1831.352661	0.057769	0.177427	0.000166	0.282832	0.000000	59.375835	0.002240	0.006108	0.000166	0.010346	0.000000	12.705780	0.000508	19.616924	0.000166	0.001960	0.000000	99.473724	0.006448	0.025097	0.000166	0.035671	0.000000	1.798790	0.000174	9.733135	0.000166	0.000795
01/15/2007-21:00:00	2958.035156	53.488098	4737.241699	102.127388	0.008170	1831.554688	0.057769	0.176465	0.000166	0.277182	0.000307	59.379936	0.002239	0.006069	0.000166	0.010159	0.000209	12.727575	0.000509	19.615810	0.000166	0.001928	0.000000	99.424194	0.006444	0.024902	0.000166	0.035038	0.000000	1.798976	0.000174	9.732177	0.000166	0.000781
01/16/2007-00:00:00	2958.610596	53.501465	4737.748047	102.138321	0.087842	1831.733398	0.057806	0.202248	0.000166	0.272797	0.003245	59.384460	0.002241	0.007792	0.000166	0.010032	0.001941	12.749208	0.000510	19.615049	0.000166	0.001908	0.000995	99.372673	0.006445	0.031196	0.000166	0.034656	0.000082	1.799443	0.000174	9.731277	0.000166	0.000773
01/16/2007-03:00:00	2959.243652	53.515965	4738.307129	102.150452	0.238033	1831.742432	0.057833	0.417782	0.000166	0.274358	0.009395	59.389957	0.002243	0.014544	0.000166	0.010083	0.005040	12.769690	0.000511	19.615257	0.000166	0.001922	0.004555	99.312332	0.006443	0.053155	0.000166	0.034711	0.000377	1.800638	0.000174	9.730548	0.000166	0.000779
01/16/2007-06:00:00	2960.459961	53.541981	4739.404785	102.174072	0.223151	1831.317139	0.057821	0.414082	0.000166	0.273673	0.009103	59.380814	0.002243	0.012769	0.000166	0.010048	0.004648	12.778228	0.000512	19.614727	0.000166	0.001920	0.005075	99.259773	0.006441	0.046224	0.000166	0.034462	0.000419	1.801275	0.000174	9.729697	0.000166	0.000778
01/16/2007-09:00:00	2961.684814	53.568192	4740.505859	102.197861	0.156471	1830.968872	0.057824	0.303303	0.000166	0.270523	0.006165	59.370869	0.002243	0.009135	0.000166	0.009921	0.003143	12.787443	0.000512	19.613708	0.000166	0.001901	0.003401	99.211723	0.006439	0.034295	0.000166	0.033972	0.000281	1.801572	0.000174	9.728757	0.000166	0.000770
01/16/2007-12:00:00	2962.909424	53.594391	4741.606934	102.221672	0.125409	1830.635010	0.057823	0.225275	0.000166	0.266595	0.004654	59.361088	0.002243	0.006817	0.000166	0.009770	0.002364	12.796397	0.000512	19.612545	0.000166	0.001877	0.002565	99.166260	0.006437	0.026925	0.000166	0.033423	0.000212	1.801864	0.000174	9.727789	0.000166	0.000760
01/16/2007-15:00:00	2964.133301	53.620567	4742.709473	102.245461	0.104887	1830.301758	0.057821	0.187722	0.000166	0.262152	0.003845	59.350929	0.002243	0.005730	0.000166	0.009608	0.001961	12.805027	0.000513	19.611351	0.000166	0.001851	0.002017	99.121605	0.006434	0.023519	0.000166	0.032856	0.000164	1.802151	0.000174	9.726810	0.000166	0.000749
01/16/2007-18:00:00	2965.336914	53.646252	4743.797852	102.268806	0.171402	1829.502197	0.057701	0.878571	0.000166	0.268788	0.008453	59.338348	0.002239	0.025209	0.000166	0.009800	0.003577	12.816944	0.000513	19.613310	0.000166	0.001897	0.006867	99.034851	0.006422	0.082828	0.000166	0.033202	0.000564	1.803407	0.000174	9.726406	0.000166	0.000767
01/16/2007-21:00:00	2965.914795	53.659687	4744.306641	102.279854	0.376566	1828.772095	0.057565	1.640725	0.000166	0.284816	0.017944	59.334072	0.002235	0.044847	0.000166	0.010237	0.007962	12.840199	0.000513	19.617435	0.000166	0.001998	0.013579	98.918907	0.006407	0.143171	0.000166	0.034132	0.001114	1.804894	0.000174	9.726429	0.000166	0.000804
01/17/2007-00:00:00	2966.479980	53.672848	4744.805664	102.290642	0.370132	1828.586060	0.057606	1.120115	0.000166	0.293110	0.015588	59.330688	0.002237	0.029956	0.000166	0.010407	0.007484	12.857630	0.000514	19.617819	0.000166	0.002044	0.009952	98.848259	0.006406	0.096508	0.000166	0.034319	0.000817	1.804995	0.000174	9.725766	0.000166	0.000819
01/17/2007-03:00:00	2967.074951	53.686600	4745.329590	102.301987	0.477652	1828.368408	0.057613	0.751525	0.000166	0.297563	0.018387	59.323578	0.002237	0.019965	0.000166	0.010461	0.009520	12.866121	0.000514	19.617512	0.000166	0.002062	0.009672	98.786850	0.006403	0.065351	0.000166	0.034225	0.000794	1.805026	0.000174	9.724952	0.000166	0.000826
01/17/2007-06:00:00	2967.709961	53.701141	4745.891602	102.314156	0.539226	1828.147217	0.057619	0.505670	0.000166	0.298672	0.019736	59.314720	0.002237	0.013682	0.000166	0.010428	0.010655	12.866407	0.000514	19.616795	0.000166	0.002056	0.009004	98.731102	0.006400	0.046579	0.000166	0.033950	0.000739	1.805132	0.000174	9.724062	0.000166	0.000826
01/17/2007-09:00:00	2968.446045	53.717621	4746.550293	102.328293	0.490602	1827.971802	0.057632	0.334068	0.000166	0.295191	0.016865	59.307896	0.002237	0.009346	0.000166	0.010286	0.009250	12.866035	0.000514	19.615772	0.000166	0.002026	0.007127	98.681938	0.006398	0.033831	0.000166	0.033451	0.000581	1.805401	0.000174	9.723118	0.000166	0.000816
01/17/2007-12:00:00	2969.641357	53.743092	4747.635742	102.351524	0.430512	1827.459473	0.057630	0.241840	0.000166	0.289796	0.014332	59.291267	0.002237	0.007030	0.000166	0.010105	0.007755	12.857309	0.000514	19.614653	0.000166	0.001991	0.006143	98.634720	0.006396	0.027003	0.000166	0.032874	0.000496	1.805662	0.000174	9.722154	0.000166	0.000804
01/17/2007-15:00:00	2970.823242	53.768261	4748.710449	102.374489	0.379007	1826.977173	0.057627	0.199558	0.000166	0.284391	0.013069	59.274803	0.002237	0.005979	0.000166	0.009924	0.006978	12.849689	0.000514	19.613501	0.000166	0.001953	0.005781	98.587944	0.006394	0.023931	0.000166	0.032307	0.000428	1.805922	0.000174	9.721184	0.000166	0.000792
01/17/2007-18:00:00	2971.453857	53.782719	4749.267090	102.386574	0.474337	1826.646240	0.057625	0.203466	0.000166	0.279202	0.015854	59.259346	0.002236	0.006389	0.000166	0.009754	0.008930	12.841659	0.000514	19.612465	0.000166	0.001917	0.005753	98.537071	0.006391	0.025382	0.000166	0.031779	0.000427	1.806115	0.000174	9.720238	0.000166	0.000780
01/17/2007-21:00:00	2972.011963	53.795750	4749.759766	102.397156	0.587754	1826.184326	0.057619	0.214457	0.000166	0.274252	0.018895	59.238155	0.002236	0.006810	0.000166	0.009592	0.011059	12.828561	0.000513	19.611473	0.000166	0.001883	0.005708	98.484406	0.006388	0.026764	0.000166	0.031272	0.000423	1.806309	0.000174	9.719296	0.000166	0.000768
01/18/2007-00:00:00	2972.567139	53.808704	4750.248047	102.407768	0.713906	1825.608154	0.057582	0.394149	0.000166	0.272478	0.022913	59.216393	0.002234	0.011906	0.000166	0.009531	0.013456	12.816669	0.000513	19.611237	0.000166	0.001870	0.006848	98.421661	0.006383	0.042554	0.000166	0.031019	0.000513	1.806785	0.000174	9.718495	0.000166	0.000766
01/18/2007-03:00:00	2973.153809	53.822292	4750.767578	102.418968	0.832435	1824.851685	0.057529	0.643903	0.000166	0.275062	0.026607	59.191643	0.002232	0.017903	0.000166	0.009574	0.015556	12.804535	0.000512	19.611721	0.000166	0.001881	0.008213	98.349365	0.006376	0.060254	0.000166	0.030977	0.000623	1.807264	0.000174	9.717836	0.000166	0.000772
01/18/2007-06:00:00	2973.781250	53.836697	4751.324707	102.430977	0.915021	1824.078979	0.057488	0.734725	0.000166	0.278694	0.029014	59.166885	0.002231	0.019894	0.000166	0.009635	0.016902	12.792151	0.000511	19.612139	0.000166	0.001896	0.009204	98.279037	0.006370	0.065724	0.000166	0.030963	0.000710	1.807770	0.000173	9.717168	0.000166	0.000779
01/18/2007-09:00:00	2974.476807	53.852413	4751.941895	102.444336	0.965592	1823.396606	0.057474	0.619837	0.000166	0.281416	0.030627	59.143780	0.002230	0.016684	0.000166	0.009666	0.017811	12.779058	0.000511	19.611891	0.000166	0.001905	0.009808	98.219650	0.006367	0.055771	0.000166	0.030876	0.000763	1.808288	0.000174	9.716381	0.000166	0.000784
01/18/2007-12:00:00	2975.651367	53.877415	4753.010742	102.467171	0.809687	1822.547729	0.057467	0.410453	0.000166	0.281142	0.024324	59.115192	0.002230	0.011268	0.000166	0.009610	0.014133	12.759580	0.000510	19.610991	0.000166	0.001895	0.007746	98.169731	0.006365	0.039534	0.000166	0.030600	0.000604	1.808674	0.000174	9.715466	0.000166	0.000782
01/18/2007-15:00:00	2976.804199	53.901993	4754.062988	102.489594	0.787819	1821.689697	0.057455	0.279199	0.000166	0.278685	0.023294	59.084408	0.002229	0.008012	0.000166	0.009511	0.013581	12.738557	0.000509	19.609884	0.000166	0.001881	0.007521	98.122101	0.006363	0.029825	0.000166	0.030219	0.000588	1.809003	0.000174	9.714510	0.000166	0.000775
01/18/2007-18:00:00	2977.424072	53.916233	4754.611328	102.501472	0.921126	1821.000610	0.057398	0.535426	0.000166	0.279369	0.027563	59.061687	0.002227	0.016099	0.000166	0.009518	0.015847	12.727182	0.000509	19.610216	0.000166	0.001883	0.009443	98.053574	0.006356	0.054869	0.000166	0.030143	0.000746	1.809728	0.000173	9.713816	0.000166	0.000778
01/18/2007-21:00:00	2977.965332	53.928928	4755.087891	102.511810	1.064883	1820.166016	0.057328	0.866884	0.000166	0.283490	0.032647	59.037971	0.002225	0.024001	0.000166	0.009617	0.018558	12.717579	0.000508	19.611437	0.000166	0.001903	0.011930	97.973495	0.006348	0.078805	0.000166	0.030282	0.000949	1.810455	0.000173	9.713313	0.000166	0.000789
01/19/2007-00:00:00	2978.500732	53.941490	4755.561523	102.521988	1.155551	1819.501099	0.057323	0.715945	0.000166	0.285010	0.035010	59.013031	0.002224	0.020491	0.000166	0.009638	0.020142	12.706947	0.000507	19.611473	0.000166	0.001909	0.012090	97.905235	0.006345	0.068104	0.000166	0.030229	0.000964	1.810719	0.000173	9.712577	0.000166	0.000792
01/19/2007-03:00:00	2979.062988	53.954594	4756.056152	102.532707	1.205209	1818.734253	0.057278	0.753375	0.000166	0.288018	0.036863	58.987373	0.002222	0.020645	0.000166	0.009678	0.021269	12.696338	0.000507	19.611843	0.000166	0.001919	0.012547	97.834595	0.006339	0.067915	0.000166	0.030192	0.001005	1.811058	0.000173	9.711908	0.000166	0.000799
01/19/2007-06:00:00	2979.660889	53.968407	4756.584473	102.544144	1.245175	1817.959351	0.057241	0.764298	0.000166	0.291705	0.037509	58.962093	0.002221	0.020364	0.000166	0.009730	0.021738	12.685791	0.000506	19.612165	0.000166	0.001933	0.012431	97.765663	0.006334	0.066527	0.000166	0.030167	0.001005	1.811428	0.000173	9.711228	0.000166	0.000805
01/19/2007-09:00:00	2980.292725	53.982895	4757.145020	102.556274	1.300507	1817.226196	0.057216	0.699062	0.000166	0.294435	0.038799	58.937992	0.002220	0.018485	0.000166	0.009759	0.022523	12.674975	0.000506	19.612207	0.000166	0.001942	0.012723	97.702347	0.006329	0.060552	0.000166	0.030096	0.001029	1.811861	0.000173	9.710497	0.000166	0.000810
01/19/2007-12:00:00	2980.947754	53.997845	4757.725586	102.568787	1.328198	1816.596069	0.057205	0.565020	0.000166	0.295582	0.039143	58.916000	0.002220	0.015110	0.000166	0.009751	0.022753	12.664303	0.000505	19.611799	0.000166	0.001941	0.012715	97.646240	0.006326	0.050510	0.000166	0.029949	0.001029	1.812323	0.000173	9.709682	0.000166	0.000812
01/19/2007-15:00:00	2981.594971	54.012650	4758.300781	102.581268	1.375601	1816.032959	0.057209	0.390573	0.000166	0.293548	0.039460	58.893463	0.002219	0.011084	0.000166	0.009671	0.023149	12.652875	0.000505	19.610924	0.000166	0.001925	0.012093	97.594673	0.006324	0.038969	0.000166	0.029662	0.000977	1.812612	0.000173	9.708771	0.000166	0.000808
01/19/2007-18:00:00	2982.144531	54.025497	4758.785645	102.591713	1.501446	1815.274536	0.057144	0.675271	0.000166	0.294339	0.042227	58.870094	0.002217	0.018900	0.000166	0.009677	0.024733	12.644156	0.000504	19.611588	0.000166	0.001926	0.013262	97.522667	0.006316	0.062563	0.000166	0.029620	0.001109	1.813236	0.000173	9.708162	0.000166	0.000810
01/19/2007-21:00:00	2982.578369	54.036079	4759.166016	102.599945	1.619841	1814.656006	0.057133	0.635818	0.000166	0.293672	0.044501	58.845554	0.002216	0.018856	0.000166	0.009665	0.026310	12.636409	0.000504	19.611702	0.000166	0.001922	0.013209	97.452553	0.006311	0.063310	0.000166	0.029591	0.001100	1.813381	0.000173	9.707471	0.000166	0.000810
01/20/2007-00:00:00	2983.012939	54.046658	4759.544922	102.608131	1.704991	1813.979858	0.057097	0.722046	0.000166	0.293289	0.046426	58.823303	0.002215	0.019976	0.000166	0.009653	0.027354	12.630186	0.000504	19.612085	0.000166	0.001918	0.014071	97.384315	0.006306	0.065700	0.000166	0.029520	0.001169	1.813822	0.000173	9.706816	0.000166	0.000812
01/20/2007-03:00:00	2983.513428	54.058548	4759.984375	102.617653	1.761596	1813.287476	0.057063	0.759162	0.000166	0.293919	0.047585	58.801811	0.002214	0.020345	0.000166	0.009653	0.027990	12.624151	0.000503	19.612432	0.000166	0.001919	0.014552	97.318146	0.006301	0.066135	0.000166	0.029437	0.001208	1.814399	0.000173	9.706145	0.000166	0.000814
01/20/2007-06:00:00	2984.098633	54.072121	4760.501953	102.628876	1.835079	1812.562256	0.057034	0.738478	0.000166	0.295498	0.048910	58.779167	0.002213	0.019737	0.000166	0.009670	0.028667	12.616675	0.000503	19.612650	0.000166	0.001924	0.015272	97.254227	0.006296	0.064071	0.000166	0.029370	0.001266	1.814992	0.000173	9.705449	0.000166	0.000818
01/20/2007-09:00:00	2984.759277	54.087170	4761.087891	102.641533	1.883659	1811.854736	0.057016	0.657262	0.000166	0.296710	0.049458	58.756950	0.002212	0.017356	0.000166	0.009673	0.028856	12.607940	0.000503	19.612545	0.000166	0.001926	0.015776	97.196297	0.006293	0.056929	0.000166	0.029260	0.001305	1.815607	0.000173	9.704694	0.000166	0.000820
01/20/2007-12:00:00	2985.983887	54.113365	4762.191406	102.665352	1.710069	1810.941284	0.057014	0.439479	0.000166	0.294155	0.038540	58.729008	0.002212	0.011944	0.000166	0.009573	0.022415	12.591562	0.000502	19.611698	0.000166	0.001905	0.012364	97.147133	0.006292	0.041198	0.000166	0.028934	0.001017	1.816009	0.000173	9.703795	0.000166	0.000814
01/20/2007-15:00:00	2987.208740	54.139545	4763.292480	102.689171	1.702269	1809.964111	0.057002	0.315833	0.000166	0.290296	0.038176	58.694252	0.002211	0.009067	0.000166	0.009463	0.022188	12.570488	0.000501	19.610706	0.000166	0.001892	0.012267	97.098083	0.006290	0.032831	0.000166	0.028556	0.001008	1.816248	0.000173	9.702862	0.000166	0.000805
01/20/2007-18:00:00	2987.781738	54.152905	4763.799316	102.700165	1.868700	1809.024536	0.056887	0.902622	0.000166	0.296166	0.044314	58.670288	0.002207	0.025074	0.000166	0.009620	0.025236	12.563728	0.000501	19.612396	0.000166	0.001924	0.015945	97.014305	0.006278	0.080087	0.000166	0.028847	0.001324	1.817289	0.000173	9.702456	0.000166	0.000822
01/20/2007-21:00:00	2988.195068	54.163074	4764.161133	102.707970	2.016305	1808.248169	0.056863	0.914990	0.000166	0.299541	0.048276	58.642948	0.002206	0.026142	0.000166	0.009717	0.027809	12.557196	0.000500	19.613283	0.000166	0.001944	0.016480	96.932144	0.006272	0.084643	0.000166	0.029068	0.001357	1.817408	0.000173	9.701931	0.000166	0.000831
01/21/2007-00:00:00	2988.599854	54.173054	4764.513184	102.715630	2.009135	1807.765747	0.056878	0.626218	0.000166	0.299328	0.046985	58.623032	0.002206	0.017575	0.000166	0.009695	0.027454	12.552931	0.000500	19.612789	0.000166	0.001939	0.014626	96.874001	0.006271	0.058679	0.000166	0.028955	0.001206	1.817515	0.000173	9.701100	0.000166	0.000831
01/21/2007-03:00:00	2989.072266	54.184399	4764.929199	102.724586	2.108397	1807.289429	0.056889	0.400963	0.000166	0.296727	0.045912	58.602150	0.002206	0.011512	0.000166	0.009600	0.027544	12.546799	0.000500	19.611845	0.000166	0.001921	0.012942	96.823517	0.006269	0.040470	0.000166	0.028657	0.001090	1.817681	0.000173	9.700186	0.000166	0.000825
01/21/2007-06:00:00	2989.632324	54.197456	4765.424316	102.735291	2.209251	1806.762573	0.056889	0.310401	0.000166	0.292751	0.047276	58.580296	0.002206	0.009096	0.000166	0.009471	0.028717	12.539470	0.000500	19.610897	0.000166	0.001894	0.012353	96.774155	0.006267	0.033215	0.000166	0.028283	0.001045	1.817924	0.000173	9.699269	0.000166	0.000815
01/21/2007-09:00:00	2990.269775	54.212055	4765.989746	102.747536	2.280698	1806.202026	0.056884	0.281867	0.000166	0.286529	0.047968	58.558243	0.002205	0.008170	0.000166	0.009294	0.029231	12.531201	0.000500	19.609968	0.000166	0.001855	0.012087	96.725838	0.006265	0.030411	0.000166	0.027811	0.001009	1.818238	0.000173	9.698354	0.000166	0.000801
01/21/2007-12:00:00	2991.423096	54.236622	4767.042480	102.769966	2.218730	1805.320923	0.056875	0.233789	0.000166	0.279307	0.044601	58.526939	0.002205	0.006960	0.000166	0.009095	0.027251	12.514642	0.000499	19.608892	0.000166	0.001811	0.011271	96.679611	0.006264	0.026831	0.000166	0.027300	0.000931	1.818517	0.000173	9.697412	0.000166	0.000785
01/21/2007-15:00:00	2992.547363	54.260578	4768.067871	102.791763	2.127667	1804.514160	0.056864	0.211551	0.000166	0.271747	0.042522	58.495850	0.002204	0.006479	0.000166	0.008890	0.025918	12.498408	0.000498	19.607809	0.000166	0.001767	0.009906	96.633682	0.006262	0.025415	0.000166	0.026776	0.000789	1.818831	0.000173	9.696467	0.000166	0.000768
01/21/2007-18:00:00	2993.124268	54.274014	4768.578613	102.802849	2.251758	1803.941284	0.056841	0.321824	0.000165	0.267140	0.046244	58.473499	0.002203	0.009383	0.000165	0.008761	0.028283	12.490277	0.000498	19.607212	0.000165	0.001743	0.010542	96.580559	0.006258	0.034063	0.000165	0.026427	0.000839	1.819159	0.000173	9.695622	0.000165	0.000759
01/21/2007-21:00:00	2993.576172	54.284908	4768.975586	102.811417	2.386181	1803.502930	0.056846	0.288614	0.000165	0.261872	0.049742	58.452621	0.002203	0.009198	0.000165	0.008622	0.030751	12.484282	0.000498	19.606405	0.000165	0.001713	0.010402	96.528549	0.006256	0.034268	0.000165	0.026090	0.000811	1.819325	0.000173	9.694739	0.000165	0.000748
01/22/2007-00:00:00	2994.015381	54.295616	4769.361328	102.819801	2.471755	1803.143433	0.056852	0.229042	0.000165	0.256476	0.049751	58.434727	0.002203	0.007270	0.000165	0.008474	0.031137	12.479838	0.000498	19.605301	0.000165	0.001681	0.009168	96.483109	0.006255	0.028197	0.000165	0.025708	0.000729	1.819584	0.000173	9.693800	0.000165	0.000736
01/22/2007-03:00:00	2994.494141	54.307106	4769.782715	102.828857	2.593923	1802.746338	0.056855	0.197471	0.000165	0.250956	0.052443	58.415688	0.002203	0.006304	0.000165	0.008318	0.033137	12.474582	0.000498	19.604170	0.000165	0.001648	0.008699	96.438614	0.006253	0.025154	0.000165	0.025295	0.000687	1.819865	0.000173	9.692853	0.000165	0.000724
01/22/2007-06:00:00	2995.022461	54.319618	4770.250000	102.838982	2.710798	1802.316406	0.056855	0.184326	0.000165	0.245484	0.054794	58.395721	0.002202	0.005971	0.000165	0.008163	0.034909	12.468592	0.000497	19.603031	0.000165	0.001616	0.008478	96.394470	0.006251	0.024064	0.000165	0.024882	0.000655	1.820162	0.000173	9.691899	0.000165	0.000711
01/22/2007-09:00:00	2995.597900	54.333027	4770.759766	102.850029	2.813758	1801.859863	0.056854	0.180611	0.000165	0.240073	0.056898	58.375099	0.002202	0.005864	0.000165	0.008010	0.036371	12.461896	0.000497	19.601908	0.000165	0.001584	0.008303	96.350761	0.006250	0.023699	0.000165	0.024472	0.000626	1.820475	0.000173	9.690948	0.000165	0.000699
01/22/2007-12:00:00	2996.205811	54.347073	4771.296875	102.861679	2.914148	1801.374023	0.056846	0.203056	0.000165	0.235327	0.058928	58.354301	0.002201	0.006319	0.000165	0.007873	0.037780	12.454758	0.000497	19.600874	0.000165	0.001555	0.008355	96.306610	0.006247	0.025056	0.000165	0.024098	0.000615	1.820838	0.000173	9.690018	0.000165	0.000689
01/22/2007-15:00:00	2996.800781	54.360897	4771.827148	102.873108	3.004817	1800.898071	0.056839	0.216976	0.000165	0.231091	0.060351	58.333782	0.002201	0.006620	0.000165	0.007750	0.038846	12.447767	0.000497	19.599855	0.000165	0.001529	0.008437	96.262459	0.006245	0.025978	0.000165	0.023755	0.000613	1.821210	0.000173	9.689093	0.000165	0.000679
01/22/2007-18:00:00	2997.255371	54.371914	4772.226074	102.881767	3.124715	1800.483643	0.056830	0.255271	0.000165	0.227526	0.062807	58.313694	0.002200	0.008529	0.000165	0.007658	0.040623	12.443076	0.000497	19.599089	0.000165	0.001510	0.008481	96.212212	0.006242	0.032472	0.000165	0.023542	0.000612	1.821505	0.000173	9.688230	0.000165	0.000672
01/22/2007-21:00:00	2997.533936	54.379494	4772.464355	102.886948	3.219961	1800.232788	0.056830	0.247830	0.000165	0.224207	0.064253	58.297493	0.002200	0.009459	0.000165	0.007582	0.041589	12.443089	0.000496	19.598352	0.000165	0.001493	0.008053	96.160538	0.006239	0.035875	0.000165	0.023372	0.000578	1.821743	0.000173	9.687377	0.000165	0.000666
01/23/2007-00:00:00	2997.796143	54.386776	4772.691406	102.891800	3.378085	1799.866943	0.056804	0.410811	0.000165	0.223378	0.068868	58.281281	0.002199	0.013925	0.000165	0.007582	0.044379	12.444241	0.000496	19.598236	0.000165	0.001492	0.009233	96.103249	0.006235	0.048886	0.000165	0.023390	0.000695	1.822367	0.000173	9.686651	0.000165	0.000668
01/23/2007-03:00:00	2998.108643	54.395069	4772.961426	102.897697	3.534563	1799.329346	0.056757	0.645339	0.000165	0.225345	0.074408	58.262577	0.002197	0.019786	0.000165	0.007654	0.047543	12.445376	0.000496	19.598793	0.000165	0.001506	0.011375	96.037369	0.006228	0.065813	0.000165	0.023557	0.000872	1.823130	0.000173	9.686051	0.000165	0.000677
01/23/2007-06:00:00	2998.489014	54.404671	4773.293457	102.904900	3.655460	1798.687378	0.056715	0.785246	0.000165	0.228973	0.077845	58.241173	0.002195	0.023120	0.000165	0.007763	0.049364	12.445404	0.000496	19.599504	0.000165	0.001529	0.013274	95.968513	0.006222	0.075313	0.000165	0.023796	0.001034	1.823842	0.000173	9.685492	0.000165	0.000689
01/23/2007-09:00:00	2998.933594	54.415489	4773.683594	102.913345	3.722546	1797.987671	0.056674	0.846024	0.000165	0.233547	0.079833	58.218300	0.002194	0.024430	0.000165	0.007890	0.050290	12.444386	0.000496	19.600227	0.000165	0.001556	0.015008	95.899559	0.006217	0.078905	0.000165	0.024061	0.001182	1.824538	0.000173	9.684923	0.000165	0.000703
01/23/2007-12:00:00	2999.417969	54.427132	4774.110352	102.922630	3.773848	1797.257080	0.056633	0.866802	0.000165	0.238440	0.080958	58.194668	0.002192	0.024750	0.000165	0.008020	0.050732	12.442641	0.000496	19.600922	0.000165	0.001584	0.016597	95.830971	0.006211	0.079714	0.000165	0.024325	0.001319	1.825227	0.000173	9.684353	0.000165	0.000717
01/23/2007-15:00:00	2999.897949	54.438683	4774.533203	102.931747	3.828238	1796.516846	0.056592	0.882953	0.000165	0.244930	0.081780	58.170521	0.002191	0.025346	0.000165	0.008186	0.051011	12.440910	0.000496	19.601688	0.000165	0.001620	0.018063	95.760506	0.006205	0.081575	0.000165	0.024669	0.001444	1.825881	0.000173	9.683805	0.000165	0.000735
01/23/2007-18:00:00	3000.271240	54.448139	4774.859375	102.938828	3.908706	1795.811157	0.056551	0.920532	0.000165	0.252290	0.082944	58.146229	0.002189	0.027532	0.000165	0.008392	0.051580	12.441031	0.000495	19.602739	0.000165	0.001663	0.019420	95.683037	0.006199	0.088803	0.000165	0.025158	0.001561	1.826443	0.000173	9.683319	0.000165	0.000757
01/23/2007-21:00:00	3000.523193	54.455189	4775.074707	102.943497	4.011410	1795.195068	0.056521	0.901561	0.000165	0.259490	0.084257	58.123173	0.002188	0.027891	0.000165	0.008611	0.052417	12.443478	0.000495	19.603699	0.000165	0.001707	0.020375	95.604942	0.006193	0.090426	0.000165	0.025713	0.001643	1.826893	0.000173	9.682823	0.000165	0.000779
01/24/2007-00:00:00	3000.776123	54.462288	4775.292480	102.948212	3.853303	1794.996460	0.056547	0.578534	0.000165	0.261235	0.069290	58.115849	0.002189	0.017714	0.000165	0.008651	0.044169	12.453218	0.000496	19.603088	0.000165	0.001715	0.016215	95.552284	0.006192	0.059507	0.000165	0.025765	0.001313	1.827184	0.000173	9.681984	0.000165	0.000785
01/24/2007-03:00:00	3001.105469	54.470882	4775.579102	102.954430	3.728727	1794.871704	0.056567	0.357134	0.000165	0.259109	0.063390	58.104900	0.002189	0.011099	0.000165	0.008594	0.041014	12.459715	0.000496	19.602058	0.000165	0.001725	0.013431	95.507362	0.006191	0.039391	0.000165	0.025483	0.001089	1.827542	0.000173	9.681056	0.000165	0.000779
01/24/2007-06:00:00	3001.534668	54.481457	4775.956055	102.962593	3.669988	1794.637329	0.056579	0.246069	0.000165	0.254723	0.061349	58.089344	0.002189	0.007892	0.000165	0.008460	0.039959	12.462630	0.000496	19.600952	0.000165	0.001705	0.012249	95.463112	0.006190	0.029726	0.000165	0.025080	0.000950	1.827869	0.000173	9.680110	0.000165	0.000768
01/24/2007-09:00:00	3002.053711	54.493725	4776.416016	102.972488	3.551743	1794.401123	0.056588	0.193678	0.000165	0.248730	0.058698	58.072685	0.002189	0.006386	0.000165	0.008282	0.038282	12.464032	0.000497	19.599794	0.000165	0.001670	0.011714	95.419296	0.006188	0.025288	0.000165	0.024610	0.000883	1.828147	0.000173	9.679165	0.000165	0.000753
01/24/2007-12:00:00	3002.627686	54.507122	4776.924805	102.983543	3.452342	1794.114380	0.056594	0.166590	0.000165	0.242212	0.057256	58.054115	0.002189	0.005600	0.000165	0.008093	0.037448	12.463056	0.000497	19.598614	0.000165	0.001630	0.011328	95.376404	0.006187	0.023029	0.000165	0.024121	0.000856	1.828407	0.000173	9.678205	0.000165	0.000737
01/24/2007-15:00:00	3003.192627	54.520306	4777.424316	102.994347	2.625329	1794.579468	0.056622	0.154221	0.000165	0.236039	0.035392	58.056732	0.002190	0.005217	0.000165	0.007912	0.024512	12.474097	0.000497	19.597427	0.000165	0.001593	0.005746	95.339409	0.006186	0.021902	0.000165	0.023650	0.000401	1.829112	0.000173	9.677244	0.000165	0.000721
01/24/2007-18:00:00	3003.571533	54.529907	4777.756836	103.001572	2.445383	1794.520630	0.056625	0.193971	0.000165	0.231083	0.032116	58.042465	0.002189	0.008008	0.000165	0.007787	0.022457	12.477876	0.000497	19.596678	0.000165	0.001565	0.005234	95.287750	0.006181	0.031279	0.000165	0.023376	0.000369	1.829298	0.000173	9.676394	0.000165	0.000710
01/24/2007-21:00:00	3003.718750	54.534893	4777.878418	103.004173	2.264822	1794.649048	0.056628	0.228643	0.000165	0.227233	0.026675	58.034664	0.002189	0.010359	0.000165	0.007718	0.019512	12.488020	0.000498	19.596098	0.000165	0.001547	0.004513	95.232216	0.006177	0.039121	0.000165	0.023286	0.000330	1.829456	0.000173	9.675580	0.000165	0.000704
01/25/2007-00:00:00	3003.857910	54.539772	4777.992188	103.006706	2.296098	1794.610229	0.056644	0.196198	0.000165	0.223642	0.027580	58.023411	0.002189	0.008200	0.000165	0.007637	0.020148	12.495708	0.000498	19.595060	0.000165	0.001529	0.004474	95.186348	0.006176	0.031876	0.000165	0.023098	0.000325	1.829695	0.000173	9.674658	0.000165	0.000698
01/25/2007-03:00:00	3004.119629	54.546997	4778.215332	103.011497	2.318608	1794.488647	0.056653	0.162092	0.000165	0.219220	0.028059	58.010609	0.002189	0.006086	0.000165	0.007506	0.020505	12.501517	0.000498	19.593857	0.000165	0.001503	0.004423	95.144913	0.006175	0.024862	0.000165	0.022746	0.000323	1.829980	0.000173	9.673703	0.000165	0.000687
01/25/2007-06:00:00	3004.528320	54.557167	4778.576172	103.019287	2.317679	1794.264038	0.056658	0.145686	0.000165	0.214673	0.028125	57.994774	0.002189	0.005075	0.000165	0.007364	0.020557	12.504417	0.000498	19.592634	0.000165	0.001475	0.004410	95.104538	0.006173	0.021400	0.000165	0.022352	0.000321	1.830282	0.000173	9.672744	0.000165	0.000675
01/25/2007-09:00:00	3005.064697	54.569794	4779.051270	103.029564	2.323276	1793.930664	0.056658	0.138069	0.000165	0.210252	0.028127	57.976322	0.002189	0.004555	0.000165	0.007225	0.020551	12.504312	0.000498	19.591398	0.000165	0.001448	0.004409	95.065247	0.006172	0.019408	0.000165	0.021964	0.000320	1.830594	0.000173	9.671779	0.000165	0.000663
01/25/2007-12:00:00	3005.677002	54.583931	4779.595703	103.041359	2.333935	1793.537842	0.056655	0.134244	0.000165	0.205988	0.028383	57.956295	0.002188	0.004306	0.000165	0.007090	0.020742	12.501805	0.000498	19.590162	0.000165	0.001422	0.004409	95.026558	0.006170	0.018471	0.000165	0.021590	0.000320	1.830919	0.000173	9.670810	0.000165	0.000652
01/25/2007-15:00:00	3006.286865	54.598022	4780.138184	103.053123	2.188029	1793.318604	0.056655	0.131558	0.000165	0.201889	0.025681	57.939884	0.002188	0.004158	0.000165	0.006960	0.018864	12.500919	0.000498	19.588907	0.000165	0.001396	0.004001	94.988823	0.006168	0.017908	0.000165	0.021227	0.000292	1.831283	0.000173	9.669844	0.000165	0.000641
01/25/2007-18:00:00	3006.748535	54.609180	4780.544434	103.061920	2.049925	1793.190796	0.056639	0.172038	0.000165	0.198098	0.023649	57.924030	0.002186	0.006822	0.000165	0.006862	0.017403	12.502445	0.000498	19.588055	0.000165	0.001375	0.003864	94.941940	0.006163	0.026781	0.000165	0.021003	0.000288	1.831536	0.000173	9.668977	0.000165	0.000632
01/25/2007-21:00:00	3007.023682	54.616714	4780.784180	103.067070	2.074540	1793.047241	0.056624	0.205112	0.000165	0.195182	0.024394	57.908798	0.002185	0.008950	0.000165	0.006805	0.017911	12.506254	0.000498	19.587353	0.000165	0.001360	0.003864	94.891502	0.006158	0.033815	0.000165	0.020902	0.000288	1.831751	0.000173	9.668142	0.000165	0.000628
01/26/2007-00:00:00	3007.288330	54.624001	4781.012207	103.072021	2.095776	1792.953369	0.056633	0.180626	0.000165	0.192702	0.025030	57.896553	0.002185	0.007222	0.000165	0.006747	0.018343	12.511161	0.000499	19.586294	0.000165	0.001347	0.003905	94.849518	0.006157	0.028232	0.000165	0.020748	0.000292	1.832076	0.000173	9.667220	0.000165	0.000625
01/26/2007-03:00:00	3007.624756	54.632744	4781.307617	103.078377	1.883378	1793.040894	0.056648	0.156657	0.000165	0.189592	0.025358	57.883430	0.002185	0.005759	0.000165	0.006653	0.018492	12.515033	0.000499	19.585115	0.000165	0.001329	0.003936	94.810539	0.006155	0.023376	0.000165	0.020486	0.000294	1.832435	0.000173	9.666273	0.000165	0.000617
01/26/2007-06:00:00	3008.056396	54.643318	4781.688477	103.086624	1.511204	1793.208374	0.056664	0.143613	0.000165	0.186334	0.019348	57.874557	0.002185	0.004976	0.000165	0.006548	0.014619	12.520847	0.000499	19.583900	0.000165	0.001309	0.003123	94.773438	0.006154	0.020675	0.000165	0.020188	0.000265	1.832845	0.000173	9.665318	0.000165	0.000609
01/26/2007-09:00:00	3008.573486	54.655567	4782.145996	103.096565	0.057089	1794.390381	0.056708	0.136930	0.000165	0.183137	0.001991	57.875248	0.002186	0.004566	0.000165	0.006445	0.001369	12.533941	0.000500	19.582670	0.000165	0.001290	0.000125	94.739288	0.006153	0.019248	0.000165	0.019893	0.000010	1.833493	0.000173	9.664360	0.000165	0.000600
01/26/2007-12:00:00	3009.144531	54.668884	4782.652832	103.107491	0.057780	1794.078857	0.056709	0.133837	0.000165	0.180121	0.002371	57.857258	0.002186	0.004371	0.000165	0.006346	0.001655	12.531857	0.000500	19.581432	0.000165	0.001271	0.000160	94.702614	0.006152	0.018550	0.000165	0.019611	0.000013	1.833898	0.000173	9.663397	0.000165	0.000592
01/26/2007-15:00:00	3009.713135	54.682163	4783.158203	103.118462	0.075669	1793.759888	0.056710	0.133687	0.000165	0.177215	0.003019	57.839314	0.002185	0.004378	0.000165	0.006252	0.002136	12.529245	0.000499	19.580225	0.000165	0.001252	0.000194	94.665749	0.006151	0.018750	0.000165	0.019339	0.000016	1.834309	0.000173	9.662439	0.000165	0.000584
01/26/2007-18:00:00	3010.167236	54.693211	4783.560059	103.127136	0.107556	1793.530396	0.056709	0.134326	0.000164	0.174373	0.003931	57.823772	0.002185	0.004489	0.000164	0.006158	0.002812	12.528757	0.000499	19.579014	0.000164	0.001235	0.000210	94.629189	0.006149	0.018772	0.000164	0.019066	0.000017	1.834717	0.000173	9.661492	0.000164	0.000577
01/26/2007-21:00:00	3010.489990	54.701660	4783.841797	103.133224	0.135970	1793.416626	0.056710	0.133628	0.000164	0.171607	0.004089	57.812050	0.002185	0.004399	0.000164	0.006066	0.002912	12.531879	0.000500	19.577765	0.000164	0.001217	0.000117	94.593361	0.006147	0.018090	0.000164	0.018793	0.000010	1.835124	0.000173	9.660539	0.000164	0.000569
01/27/2007-00:00:00	3010.815918	54.710148	4784.126953	103.139420	0.121747	1793.348633	0.056716	0.132115	0.000164	0.168979	0.003601	57.801292	0.002185	0.004162	0.000164	0.005978	0.002533	12.535941	0.000500	19.576517	0.000164	0.001201	0.000047	94.557846	0.006145	0.017553	0.000164	0.018531	0.000004	1.835541	0.000174	9.659575	0.000164	0.000562
01/27/2007-03:00:00	3011.228516	54.720375	4784.491211	103.147331	0.108042	1793.204224	0.056719	0.128677	0.000164	0.166445	0.003229	57.788387	0.002184	0.003987	0.000164	0.005893	0.002286	12.538082	0.000500	19.575253	0.000164	0.001186	0.000026	94.522705	0.006143	0.017164	0.000164	0.018277	0.000002	1.835963	0.000174	9.658610	0.000164	0.000555
01/27/2007-06:00:00	3011.753906	54.732800	4784.955566	103.157356	0.094066	1792.967285	0.056719	0.127166	0.000164	0.163995	0.002828	57.772984	0.002184	0.003904	0.000164	0.005811	0.002033	12.537622	0.000500	19.574001	0.000164	0.001170	0.000015	94.487869	0.006142	0.016969	0.000164	0.018033	0.000001	1.836390	0.000174	9.657646	0.000164	0.000548
01/27/2007-09:00:00	3012.372803	54.747070	4785.508789	103.169281	0.033435	1792.701660	0.056718	0.126230	0.000164	0.161635	0.000976	57.757030	0.002184	0.003852	0.000164	0.005732	0.000717	12.535703	0.000500	19.572729	0.000164	0.001155	0.000005	94.453369	0.006140	0.016838	0.000164	0.017798	0.000000	1.836824	0.000174	9.656686	0.000164	0.000542
01/27/2007-12:00:00	3013.497803	54.771019	4786.534668	103.191109	0.000000	1791.948853	0.056700	0.124719	0.000164	0.159348	0.000000	57.728176	0.002183	0.003750	0.000164	0.005655	0.000000	12.522825	0.000499	19.571434	0.000164	0.001140	0.000000	94.419464	0.006139	0.016519	0.000164	0.017573	0.000000	1.837265	0.000174	9.655714	0.000164	0.000536
01/27/2007-15:00:00	3014.507568	54.792747	4787.452637	103.210648	0.000000	1791.281616	0.056684	0.123758	0.000164	0.157151	0.000000	57.701786	0.002182	0.003661	0.000164	0.005581	0.000000	12.511098	0.000499	19.570135	0.000164	0.001126	0.000000	94.386032	0.006137	0.016161	0.000164	0.017354	0.000000	1.837712	0.000174	9.654754	0.000164	0.000530
01/27/2007-18:00:00	3015.013184	54.804775	4787.902344	103.220421	0.000092	1791.089844	0.056664	0.124210	0.000164	0.154837	0.000008	57.688076	0.002180	0.003810	0.000164	0.005503	0.000005	12.509383	0.000498	19.568832	0.000164	0.001110	0.000000	94.352623	0.006131	0.016231	0.000164	0.017113	0.000000	1.838157	0.000174	9.653793	0.000164	0.000524
01/27/2007-21:00:00	3015.305176	54.812584	4788.156738	103.225883	0.003484	1791.079590	0.056644	0.127732	0.000164	0.152516	0.000099	57.679302	0.002178	0.003992	0.000164	0.005424	0.000068	12.512733	0.000498	19.567539	0.000164	0.001095	0.000000	94.319099	0.006125	0.016465	0.000164	0.016875	0.000000	1.838604	0.000173	9.652843	0.000164	0.000518
01/28/2007-00:00:00	3015.588867	54.820274	4788.403320	103.231277	0.006475	1791.071045	0.056653	0.127797	0.000164	0.150620	0.000177	57.670670	0.002179	0.003809	0.000164	0.005359	0.000119	12.516690	0.000499	19.566248	0.000164	0.001084	0.000000	94.286018	0.006124	0.016187	0.000164	0.016679	0.000000	1.839065	0.000174	9.651881	0.000164	0.000513
01/28/2007-03:00:00	3015.984619	54.830177	4788.752930	103.238792	0.003518	1790.968872	0.056657	0.123952	0.000164	0.148778	0.000108	57.659386	0.002178	0.003631	0.000164	0.005297	0.000067	12.518566	0.000499	19.564938	0.000164	0.001072	0.000000	94.253326	0.006123	0.015844	0.000164	0.016489	0.000000	1.839535	0.000174	9.650915	0.000164	0.000508
01/28/2007-06:00:00	3016.516602	54.842716	4789.224609	103.249016	0.000465	1790.748535	0.056657	0.122375	0.000164	0.146987	0.000053	57.644787	0.002178	0.003559	0.000164	0.005236	0.000026	12.517372	0.000499	19.563625	0.000164	0.001061	0.000000	94.220894	0.006122	0.015701	0.000164	0.016306	0.000000	1.840007	0.000174	9.649949	0.000164	0.000504
01/28/2007-09:00:00	3017.161865	54.857513	4789.800781	103.261490	0.000263	1790.431885	0.056653	0.121611	0.000164	0.145247	0.000023	57.627686	0.002178	0.003527	0.000164	0.005177	0.000013	12.513253	0.000499	19.562311	0.000164	0.001050	0.000000	94.188675	0.006120	0.015637	0.000164	0.016127	0.000000	1.840484	0.000174	9.648987	0.000164	0.000499
01/28/2007-12:00:00	3018.385742	54.883713	4790.902832	103.285332	0.000000	1789.604248	0.056633	0.121367	0.000164	0.143521	0.000000	57.596420	0.002177	0.003514	0.000164	0.005119	0.000000	12.496091	0.000498	19.560995	0.000164	0.001038	0.000000	94.156700	0.006119	0.015622	0.000164	0.015952	0.000000	1.840964	0.000174	9.648023	0.000164	0.000495
01/28/2007-15:00:00	3019.611084	54.909901	4792.004395	103.309113	0.000000	1788.788818	0.056611	0.121264	0.000164	0.141835	0.000000	57.565578	0.002175	0.003507	0.000164	0.005061	0.000000	12.478485	0.000497	19.559683	0.000164	0.001025	0.000000	94.124863	0.006117	0.015613	0.000164	0.015781	0.000000	1.841449	0.000174	9.647059	0.000164	0.000491
01/28/2007-18:00:00	3020.134277	54.922230	4792.469727	103.319206	0.000090	1788.609375	0.056571	0.122960	0.000164	0.139778	0.000007	57.552483	0.002173	0.003768	0.000164	0.004992	0.000005	12.476143	0.000497	19.558390	0.000164	0.001011	0.000000	94.092918	0.006109	0.015985	0.000164	0.015571	0.000000	1.841927	0.000173	9.646106	0.000164	0.000485
01/28/2007-21:00:00	3020.410645	54.929676	4792.709961	103.324432	0.003557	1788.640137	0.056537	0.125965	0.000164	0.137757	0.000101	57.545296	0.002171	0.003780	0.000164	0.004924	0.000069	12.479758	0.000496	19.557095	0.000164	0.000998	0.000000	94.061264	0.006102	0.016049	0.000164	0.015365	0.000000	1.842415	0.000173	9.645154	0.000164	0.000480
01/29/2007-00:00:00	3020.675781	54.936977	4792.941406	103.329414	0.006592	1788.675659	0.056549	0.124060	0.000164	0.136388	0.000181	57.538109	0.002171	0.003637	0.000164	0.004876	0.000121	12.484138	0.000497	19.555788	0.000164	0.000989	0.000000	94.029716	0.006101	0.015822	0.000164	0.015214	0.000000	1.842912	0.000173	9.644189	0.000164	0.000476
01/29/2007-03:00:00	3021.056396	54.946552	4793.278320	103.336708	0.002563	1788.608276	0.056557	0.122216	0.000164	0.135039	0.000111	57.527992	0.002171	0.003550	0.000164	0.004829	0.000069	12.486403	0.000497	19.554478	0.000164	0.000981	0.000000	93.998367	0.006101	0.015663	0.000164	0.015067	0.000000	1.843413	0.000174	9.643228	0.000164	0.000473
01/29/2007-06:00:00	3021.579590	54.958927	4793.744629	103.346779	0.000441	1788.414185	0.056560	0.121398	0.000164	0.133713	0.000046	57.514336	0.002171	0.003512	0.000164	0.004783	0.000023	12.485520	0.000497	19.553167	0.000164	0.000973	0.000000	93.967247	0.006100	0.015574	0.000164	0.014923	0.000000	1.843915	0.000174	9.642265	0.000164	0.000470
01/29/2007-09:00:00	3022.220215	54.973625	4794.317383	103.359116	0.000624	1788.118652	0.056560	0.121266	0.000164	0.132407	0.000036	57.497990	0.002170	0.003502	0.000164	0.004738	0.000023	12.481651	0.000497	19.551859	0.000164	0.000964	0.000000	93.936264	0.006099	0.015575	0.000164	0.014782	0.000000	1.844419	0.000174	9.641310	0.000164	0.000467
01/29/2007-12:00:00	3023.446045	54.999821	4795.418457	103.382919	0.000000	1787.307373	0.056543	0.121320	0.000163	0.131100	0.000000	57.467319	0.002170	0.003499	0.000163	0.004693	0.000000	12.464732	0.000496	19.550550	0.000163	0.000955	0.000000	93.905418	0.006098	0.015591	0.000163	0.014645	0.000000	1.844927	0.000174	9.640347	0.000163	0.000464
01/29/2007-15:00:00	3024.670654	55.026016	4796.520508	103.406723	0.000000	1786.508667	0.056524	0.121185	0.000163	0.129814	0.000000	57.437088	0.002168	0.003494	0.000163	0.004648	0.000000	12.447371	0.000495	19.549246	0.000163	0.000945	0.000000	93.874779	0.006097	0.015575	0.000163	0.014508	0.000000	1.845438	0.000174	9.639390	0.000163	0.000461
01/29/2007-18:00:00	3025.229004	55.039040	4797.017578	103.417534	0.000000	1786.315186	0.056484	0.121149	0.000163	0.128099	0.000000	57.423977	0.002166	0.003490	0.000163	0.004591	0.000000	12.444495	0.000495	19.547937	0.000163	0.000933	0.000000	93.844345	0.006089	0.015556	0.000163	0.014334	0.000000	1.845952	0.000174	9.638433	0.000163	0.000456
01/29/2007-21:00:00	3025.590820	55.048180	4797.338867	103.424469	0.000000	1786.293823	0.056448	0.120550	0.000163	0.126476	0.000000	57.415543	0.002164	0.003476	0.000163	0.004536	0.000000	12.446385	0.000495	19.546631	0.000163	0.000922	0.000000	93.814117	0.006083	0.015508	0.000163	0.014166	0.000000	1.846470	0.000173	9.637477	0.000163	0.000452
01/30/2007-00:00:00	3025.942139	55.057171	4797.650879	103.431183	0.000000	1786.274658	0.056458	0.120040	0.000163	0.125434	0.000000	57.407082	0.002164	0.003466	0.000163	0.004498	0.000000	12.448875	0.000495	19.545321	0.000163	0.000916	0.000000	93.783806	0.006082	0.015486	0.000163	0.014045	0.000000	1.846989	0.000173	9.636515	0.000163	0.000449
01/30/2007-03:00:00	3026.381104	55.067867	4798.039063	103.439583	0.000000	1786.174438	0.056464	0.119762	0.000163	0.124398	0.000000	57.396301	0.002164	0.003459	0.000163	0.004462	0.000000	12.449731	0.000495	19.544016	0.000163	0.000909	0.000000	93.753571	0.006081	0.015444	0.000163	0.013926	0.000000	1.847512	0.000174	9.635557	0.000163	0.000447
01/30/2007-06:00:00	3026.926758	55.080681	4798.524902	103.450089	0.000000	1785.980103	0.056466	0.119817	0.000163	0.123376	0.000000	57.382847	0.002164	0.003460	0.000163	0.004425	0.000000	12.448188	0.000495	19.542704	0.000163	0.000903	0.000000	93.723412	0.006080	0.015462	0.000163	0.013809	0.000000	1.848036	0.000174	9.634602	0.000163	0.000444
01/30/2007-09:00:00	3027.564453	55.095314	4799.097656	103.462486	0.000000	1785.708252	0.056466	0.119902	0.000163	0.122366	0.000000	57.367355	0.002163	0.003461	0.000163	0.004390	0.000000	12.444323	0.000495	19.541399	0.000163	0.000896	0.000000	93.693481	0.006080	0.015471	0.000163	0.013694	0.000000	1.848561	0.000174	9.633648	0.000163	0.000442
01/30/2007-12:00:00	3028.789063	55.121506	4800.198242	103.486252	0.000000	1784.915527	0.056449	0.119887	0.000163	0.121339	0.000000	57.337322	0.002163	0.003460	0.000163	0.004353	0.000000	12.427452	0.000494	19.540091	0.000163	0.000888	0.000000	93.663689	0.006079	0.015452	0.000163	0.013580	0.000000	1.849089	0.000174	9.632690	0.000163	0.000440
01/30/2007-15:00:00	3030.014404	55.147705	4801.298340	103.510094	0.000000	1784.132202	0.056431	0.120035	0.000163	0.120327	0.000000	57.307709	0.002162	0.003461	0.000163	0.004318	0.000000	12.410257	0.000493	19.538784	0.000163	0.000880	0.000000	93.634010	0.006078	0.015463	0.000163	0.013469	0.000000	1.849618	0.000174	9.631733	0.000163	0.000438
01/30/2007-18:00:00	3030.601563	55.161289	4801.826172	103.521400	0.000000	1783.929199	0.056406	0.120135	0.000163	0.119070	0.000000	57.294472	0.002160	0.003462	0.000163	0.004274	0.000000	12.406837	0.000493	19.537479	0.000163	0.000871	0.000000	93.604446	0.006073	0.015474	0.000163	0.013336	0.000000	1.850149	0.000174	9.630782	0.000163	0.000435
01/30/2007-21:00:00	3031.058350	55.172329	4802.232422	103.530190	0.000000	1783.840454	0.056387	0.120200	0.000163	0.117900	0.000000	57.284370	0.002159	0.003462	0.000163	0.004234	0.000000	12.406555	0.000493	19.536177	0.000163	0.000864	0.000000	93.575035	0.006069	0.015476	0.000163	0.013208	0.000000	1.850683	0.000174	9.629828	0.000163	0.000432
01/31/2007-00:00:00	3031.511475	55.183270	4802.635742	103.538940	0.000000	1783.750977	0.056392	0.120331	0.000163	0.117046	0.000000	57.274181	0.002159	0.003464	0.000163	0.004203	0.000000	12.406616	0.000493	19.534864	0.000163	0.000858	0.000000	93.545532	0.006068	0.015480	0.000163	0.013106	0.000000	1.851218	0.000174	9.628874	0.000163	0.000430
01/31/2007-03:00:00	3032.027588	55.195499	4803.095703	103.548897	0.000000	1783.604004	0.056397	0.120552	0.000163	0.116202	0.000000	57.262329	0.002159	0.003467	0.000163	0.004173	0.000000	12.405383	0.000493	19.533567	0.000163	0.000853	0.000000	93.516022	0.006067	0.015510	0.000163	0.013006	0.000000	1.851754	0.000174	9.627922	0.000163	0.000428
01/31/2007-06:00:00	3032.625732	55.209351	4803.630371	103.560471	0.000000	1783.385864	0.056398	0.120610	0.000163	0.115366	0.000000	57.248558	0.002158	0.003468	0.000163	0.004142	0.000000	12.402270	0.000493	19.532261	0.000163	0.000847	0.000000	93.486710	0.006066	0.015499	0.000163	0.012906	0.000000	1.852292	0.000174	9.626970	0.000163	0.000426
01/31/2007-09:00:00	3033.686279	55.232029	4804.600586	103.581032	0.000000	1782.737305	0.056385	0.120658	0.000163	0.114539	0.000000	57.223434	0.002158	0.003468	0.000163	0.004113	0.000000	12.390034	0.000492	19.530954	0.000163	0.000841	0.000000	93.457481	0.006065	0.015495	0.000163	0.012809	0.000000	1.852830	0.000174	9.626019	0.000163	0.000424
01/31/2007-12:00:00	3034.911133	55.258202	4805.700195	103.604828	0.000000	1781.967896	0.056369	0.120925	0.000163	0.113700	0.000000	57.194393	0.002157	0.003474	0.000163	0.004083	0.000000	12.372827	0.000492	19.529650	0.000163	0.000835	0.000000	93.428391	0.006065	0.015534	0.000163	0.012713	0.000000	1.853369	0.000174	9.625066	0.000163	0.000423
01/31/2007-15:00:00	3036.135010	55.284397	4806.801270	103.628647	0.000000	1781.207397	0.056350	0.121063	0.000163	0.112860	0.000000	57.165722	0.002156	0.003476	0.000163	0.004052	0.000000	12.355365	0.000491	19.528362	0.000163	0.000828	0.000000	93.399345	0.006063	0.015543	0.000163	0.012617	0.000000	1.853911	0.000174	9.624115	0.000163	0.000421
01/31/2007-18:00:00	3036.664795	55.296860	4807.276367	103.638893	0.000000	1781.074463	0.056298	0.120967	0.000163	0.111520	0.000000	57.154640	0.002153	0.003471	0.000163	0.004007	0.000000	12.353199	0.000490	19.527052	0.000163	0.000819	0.000000	93.370506	0.006055	0.015513	0.000163	0.012478	0.000000	1.854455	0.000174	9.623169	0.000163	0.000417
01/31/2007-21:00:00	3036.961426	55.304699	4807.537109	103.644569	0.000000	1781.141235	0.056255	0.121136	0.000163	0.110317	0.000000	57.149014	0.002150	0.003471	0.000163	0.003965	0.000000	12.356826	0.000490	19.525757	0.000163	0.000811	0.000000	93.341759	0.006046	0.015524	0.000163	0.012347	0.000000	1.855002	0.000173	9.622219	0.000163	0.000414
02/01/2007-00:00:00	3037.258545	55.312607	4807.804199	103.650276	0.000000	1781.190796	0.056266	0.121239	0.000163	0.109688	0.000000	57.142704	0.002150	0.003472	0.000163	0.003941	0.000000	12.360792	0.000490	19.524464	0.000163	0.000807	0.000000	93.312851	0.006046	0.015537	0.000163	0.012263	0.000000	1.855550	0.000174	9.621270	0.000163	0.000412
02/01/2007-03:00:00	3037.681641	55.322971	4808.183594	103.658424	0.000000	1781.123169	0.056273	0.121374	0.000163	0.109055	0.000000	57.133034	0.002150	0.003474	0.000163	0.003917	0.000000	12.362403	0.000491	19.523161	0.000163	0.000803	0.000000	93.284004	0.006045	0.015538	0.000163	0.012180	0.000000	1.856098	0.000174	9.620323	0.000163	0.000411
02/01/2007-06:00:00	3038.249268	55.336185	4808.693359	103.669418	0.000000	1780.925171	0.056274	0.121468	0.000163	0.108416	0.000000	57.119770	0.002150	0.003476	0.000163	0.003893	0.000000	12.360795	0.000490	19.521862	0.000163	0.000799	0.000000	93.255241	0.006045	0.015548	0.000163	0.012098	0.000000	1.856647	0.000174	9.619376	0.000163	0.000410
02/01/2007-09:00:00	3039.433594	55.361416	4809.769043	103.692421	0.000000	1780.168213	0.056258	0.121605	0.000162	0.107756	0.000000	57.091221	0.002149	0.003477	0.000162	0.003868	0.000000	12.346150	0.000490	19.520563	0.000162	0.000794	0.000000	93.226646	0.006044	0.015549	0.000162	0.012017	0.000000	1.857196	0.000174	9.618428	0.000162	0.000409
02/01/2007-12:00:00	3040.654541	55.387493	4810.867676	103.716141	0.000000	1779.400879	0.056242	0.121714	0.000162	0.107096	0.000000	57.062183	0.002148	0.003479	0.000162	0.003844	0.000000	12.329670	0.000489	19.519276	0.000162	0.000789	0.000000	93.198105	0.006043	0.015553	0.000162	0.011937	0.000000	1.857746	0.000174	9.617483	0.000162	0.000407
02/01/2007-15:00:00	3041.873779	55.413593	4811.965820	103.739868	0.000000	1778.644653	0.056223	0.120944	0.000162	0.106428	0.000000	57.033615	0.002147	0.003457	0.000162	0.003819	0.000000	12.312829	0.000489	19.517967	0.000162	0.000783	0.000000	93.169693	0.006042	0.015535	0.000162	0.011856	0.000000	1.858299	0.000174	9.616537	0.000162	0.000406
02/01/2007-18:00:00	3042.451904	55.426960	4812.487793	103.751038	0.000000	1778.471436	0.056177	0.119377	0.000162	0.105352	0.000000	57.021461	0.002145	0.003413	0.000162	0.003782	0.000000	12.310005	0.000488	19.516655	0.000162	0.000775	0.000000	93.141495	0.006034	0.015482	0.000162	0.011740	0.000000	1.858857	0.000174	9.615584	0.000162	0.000403
02/01/2007-21:00:00	3042.851074	55.436794	4812.845703	103.758743	0.000000	1778.451782	0.056138	0.118849	0.000162	0.104374	0.000000	57.013542	0.002142	0.003395	0.000162	0.003747	0.000000	12.311579	0.000488	19.515352	0.000162	0.000769	0.000000	93.113304	0.006027	0.015476	0.000162	0.011629	0.000000	1.859418	0.000174	9.614635	0.000162	0.000401
02/02/2007-00:00:00	3043.246826	55.446545	4813.201660	103.766365	0.000000	1778.427734	0.056145	0.118506	0.000162	0.103856	0.000000	57.005402	0.002143	0.003384	0.000162	0.003727	0.000000	12.313663	0.000488	19.514040	0.000162	0.000765	0.000000	93.085068	0.006027	0.015453	0.000162	0.011557	0.000000	1.859979	0.000174	9.613684	0.000162	0.000400
02/02/2007-03:00:00	3043.733887	55.458157	4813.640137	103.775826	0.000000	1778.316406	0.056150	0.118573	0.000162	0.103336	0.000000	56.994770	0.002142	0.003384	0.000162	0.003707	0.000000	12.313907	0.000488	19.512726	0.000162	0.000762	0.000000	93.056870	0.006026	0.015475	0.000162	0.011486	0.000000	1.860541	0.000174	9.612735	0.000162	0.000399
02/02/2007-06:00:00	3044.335938	55.472034	4814.181152	103.787491	0.000000	1778.107056	0.056151	0.118497	0.000162	0.102815	0.000000	56.981342	0.002142	0.003381	0.000162	0.003686	0.000000	12.311569	0.000488	19.511421	0.000162	0.000758	0.000000	93.028740	0.006025	0.015450	0.000162	0.011415	0.000000	1.861103	0.000174	9.611788	0.000162	0.000398
02/02/2007-09:00:00	3045.554688	55.498112	4815.281250	103.811203	0.000000	1777.345459	0.056135	0.118695	0.000162	0.102264	0.000000	56.952534	0.002141	0.003385	0.000162	0.003666	0.000000	12.295602	0.000487	19.510122	0.000162	0.000754	0.000000	93.000648	0.006024	0.015480	0.000162	0.011345	0.000000	1.861667	0.000174	9.610841	0.000162	0.000397
02/02/2007-12:00:00	3046.775635	55.524208	4816.379883	103.834892	0.000000	1776.595947	0.056119	0.118412	0.000162	0.101715	0.000000	56.924244	0.002140	0.003326	0.000162	0.003645	0.000000	12.279194	0.000487	19.508806	0.000162	0.000749	0.000000	92.973000	0.006024	0.015186	0.000162	0.011276	0.000000	1.862231	0.000174	9.609892	0.000162	0.000396
02/02/2007-15:00:00	3047.995361	55.550289	4817.478516	103.858627	0.000000	1775.854736	0.056099	0.117753	0.000162	0.101151	0.000000	56.896416	0.002139	0.003218	0.000162	0.003623	0.000000	12.262506	0.000486	19.507498	0.000162	0.000744	0.000000	92.945839	0.006022	0.014640	0.000162	0.011205	0.000000	1.862798	0.000174	9.608944	0.000162	0.000395
02/02/2007-18:00:00	3048.535645	55.562916	4817.965820	103.869087	0.000000	1775.726929	0.056043	0.116733	0.000162	0.100115	0.000000	56.885792	0.002136	0.003148	0.000162	0.003587	0.000000	12.260787	0.000485	19.506168	0.000162	0.000737	0.000000	92.918777	0.006013	0.014388	0.000162	0.011094	0.000000	1.863368	0.000174	9.607991	0.000162	0.000392
02/02/2007-21:00:00	3048.852783	55.571110	4818.251465	103.875221	0.000000	1775.789429	0.055995	0.116318	0.000162	0.099170	0.000000	56.880375	0.002133	0.003116	0.000162	0.003554	0.000000	12.264652	0.000485	19.504841	0.000162	0.000731	0.000000	92.891899	0.006004	0.014280	0.000162	0.010987	0.000000	1.863941	0.000173	9.607039	0.000162	0.000389
02/03/2007-00:00:00	3049.164063	55.579185	4818.531250	103.881233	0.000000	1775.845703	0.056005	0.116309	0.000162	0.098774	0.000000	56.874626	0.002134	0.003107	0.000162	0.003538	0.000000	12.269211	0.000485	19.503517	0.000162	0.000728	0.000000	92.864853	0.006004	0.014263	0.000162	0.010926	0.000000	1.864513	0.000174	9.606090	0.000162	0.000389
02/03/2007-03:00:00	3049.594727	55.589714	4818.918945	103.889587	0.000000	1775.789063	0.056011	0.116219	0.000162	0.098370	0.000000	56.865601	0.002134	0.003100	0.000162	0.003521	0.000000	12.271497	0.000486	19.502197	0.000162	0.000726	0.000000	92.837791	0.006003	0.014231	0.000162	0.010865	0.000000	1.865086	0.000174	9.605145	0.000162	0.000388
02/03/2007-06:00:00	3050.163574	55.602924	4819.431152	103.900627	0.000000	1775.607422	0.056012	0.116291	0.000162	0.097952	0.000000	56.853092	0.002133	0.003100	0.000162	0.003504	0.000000	12.270755	0.000486	19.500877	0.000162	0.000723	0.000000	92.810806	0.006002	0.014224	0.000162	0.010804	0.000000	1.865659	0.000174	9.604196	0.000162	0.000388
02/03/2007-09:00:00	3051.330811	55.627781	4820.496094	103.923332	0.000000	1774.879883	0.055995	0.116442	0.000162	0.097517	0.000000	56.825729	0.002132	0.003101	0.000162	0.003487	0.000000	12.257577	0.000485	19.499557	0.000162	0.000720	0.000000	92.783920	0.006001	0.014246	0.000162	0.010744	0.000000	1.866232	0.000174	9.603243	0.000162	0.000387
02/03/2007-12:00:00	3052.550537	55.653858	4821.596191	103.947037	0.000000	1774.127808	0.055978	0.116519	0.000162	0.097072	0.000000	56.797428	0.002131	0.003101	0.000162	0.003470	0.000000	12.242110	0.000484	19.498232	0.000162	0.000716	0.000000	92.757111	0.006001	0.014236	0.000162	0.010685	0.000000	1.866806	0.000174	9.602292	0.000162	0.000386
02/03/2007-15:00:00	3053.770752	55.679935	4822.694824	103.970741	0.000000	1773.383545	0.055959	0.116704	0.000162	0.096607	0.000000	56.769432	0.002130	0.003105	0.000162	0.003452	0.000000	12.226393	0.000484	19.496908	0.000162	0.000712	0.000000	92.730339	0.005999	0.014265	0.000162	0.010624	0.000000	1.867380	0.000174	9.601350	0.000162	0.000386
02/03/2007-18:00:00	3054.320068	55.692745	4823.190918	103.981407	0.000000	1773.243774	0.055914	0.116815	0.000162	0.095779	0.000000	56.758430	0.002128	0.003104	0.000162	0.003423	0.000000	12.225341	0.000483	19.495596	0.000162	0.000706	0.000000	92.703674	0.005992	0.014268	0.000162	0.010531	0.000000	1.867955	0.000174	9.600402	0.000162	0.000383
02/03/2007-21:00:00	3054.713623	55.702484	4823.546387	103.989044	0.000000	1773.236450	0.055876	0.116851	0.000162	0.095043	0.000000	56.751060	0.002126	0.003102	0.000162	0.003396	0.000000	12.228194	0.000483	19.494278	0.000162	0.000701	0.000000	92.677094	0.005985	0.014263	0.000162	0.010444	0.000000	1.868531	0.000173	9.599457	0.000162	0.000381
02/04/2007-00:00:00	3055.099854	55.712036	4823.892578	103.996529	0.018640	1773.221680	0.055891	0.116973	0.000162	0.094726	0.001034	56.743359	0.002126	0.003103	0.000162	0.003384	0.000698	12.231152	0.000483	19.492958	0.000162	0.000700	0.000192	92.651146	0.005987	0.014274	0.000162	0.010399	0.000011	1.869151	0.000174	9.598506	0.000162	0.000381
02/04/2007-03:00:00	3055.547363	55.722851	4824.297852	104.005196	0.049852	1773.145142	0.055920	0.117131	0.000161	0.094431	0.002373	56.734501	0.002128	0.003107	0.000161	0.003373	0.001497	12.233005	0.000484	19.491636	0.000161	0.000698	0.000561	92.626106	0.005992	0.014281	0.000161	0.010359	0.000031	1.869820	0.000174	9.597563	0.000161	0.000381
02/04/2007-06:00:00	3056.072998	55.735229	4824.772949	104.015427	0.083930	1772.993042	0.055945	0.117265	0.000161	0.094131	0.003586	56.723545	0.002130	0.003110	0.000161	0.003362	0.002260	12.233181	0.000484	19.490318	0.000161	0.000697	0.000843	92.601158	0.005996	0.014286	0.000161	0.010320	0.000046	1.870490	0.000174	9.596621	0.000161	0.000381
02/04/2007-09:00:00	3056.666260	55.748932	4825.308105	104.026947	0.201850	1772.725220	0.056018	0.118311	0.000161	0.093915	0.007188	56.710571	0.002133	0.003184	0.000161	0.003353	0.004435	12.230666	0.000484	19.489023	0.000161	0.000696	0.001586	92.577751	0.006004	0.014509	0.000161	0.010285	0.000087	1.871256	0.000174	9.595677	0.000161	0.000381
02/04/2007-12:00:00	3057.295410	55.763321	4825.874023	104.039177	0.317609	1772.479858	0.056153	0.118698	0.000161	0.093808	0.011018	56.700119	0.002137	0.003193	0.000161	0.003347	0.006480	12.227847	0.000485	19.487726	0.000161	0.000695	0.003001	92.557632	0.006014	0.014554	0.000161	0.010255	0.000165	1.872196	0.000174	9.594733	0.000161	0.000382
02/04/2007-15:00:00	3057.891113	55.777077	4826.411621	104.050751	0.416647	1772.204834	0.056203	0.119949	0.000161	0.093601	0.013854	56.686447	0.002139	0.003290	0.000161	0.003339	0.008289	12.224509	0.000485	19.486462	0.000161	0.000694	0.003338	92.533119	0.006020	0.014830	0.000161	0.010219	0.000183	1.872904	0.000175	9.593794	0.000161	0.000382
02/04/2007-18:00:00	3058.353760	55.788231	4826.829102	104.059776	0.556041	1772.120728	0.056383	0.118776	0.000161	0.093509	0.018813	56.682056	0.002145	0.003395	0.000161	0.003332	0.010832	12.225070	0.000486	19.485226	0.000161	0.000693	0.005394	92.515556	0.006032	0.015217	0.000161	0.010185	0.000296	1.874007	0.000175	9.592856	0.000161	0.000382
02/04/2007-21:00:00	3058.684570	55.796768	4827.126953	104.066170	0.690533	1772.018555	0.056399	0.114952	0.000161	0.093232	0.022273	56.672531	0.002146	0.003284	0.000161	0.003321	0.013244	12.226747	0.000486	19.483948	0.000161	0.000691	0.005339	92.490273	0.006033	0.014937	0.000161	0.010139	0.000293	1.874667	0.000175	9.591911	0.000161	0.000382
02/05/2007-00:00:00	3059.002441	55.805058	4827.416992	104.072319	0.752715	1771.939453	0.056404	0.112556	0.000161	0.092893	0.022624	56.663956	0.002146	0.003149	0.000161	0.003307	0.013794	12.230426	0.000486	19.482628	0.000161	0.000689	0.004371	92.464027	0.006032	0.014572	0.000161	0.010088	0.000240	1.875269	0.000175	9.590973	0.000161	0.000382
02/05/2007-03:00:00	3059.352051	55.813961	4827.731445	104.079102	0.881166	1771.809448	0.056406	0.111521	0.000161	0.092564	0.024613	56.653416	0.002146	0.003079	0.000161	0.003294	0.015429	12.233274	0.000486	19.481308	0.000161	0.000687	0.003579	92.437584	0.006031	0.014372	0.000161	0.010037	0.000203	1.875860	0.000175	9.590021	0.000161	0.000381
02/05/2007-06:00:00	3059.741455	55.823681	4828.083008	104.086678	1.018650	1771.633667	0.056407	0.110988	0.000161	0.092228	0.027939	56.641014	0.002145	0.003046	0.000161	0.003281	0.017773	12.235168	0.000486	19.479982	0.000161	0.000686	0.003322	92.411049	0.006029	0.014255	0.000161	0.009987	0.000180	1.876444	0.000175	9.589079	0.000161	0.000381
02/05/2007-09:00:00	3060.169434	55.834118	4828.471191	104.095009	0.904423	1771.674805	0.056414	0.110992	0.000161	0.091895	0.025109	56.633888	0.002145	0.003036	0.000161	0.003267	0.016057	12.240591	0.000487	19.478664	0.000161	0.000684	0.002885	92.384811	0.006028	0.014231	0.000161	0.009938	0.000147	1.877038	0.000175	9.588136	0.000161	0.000380
02/05/2007-12:00:00	3060.617920	55.844975	4828.875488	104.103745	0.781140	1771.704346	0.056421	0.111183	0.000161	0.091638	0.022057	56.626480	0.002145	0.003036	0.000161	0.003256	0.014057	12.245967	0.000487	19.477348	0.000161	0.000684	0.002664	92.358459	0.006027	0.014257	0.000161	0.009889	0.000137	1.877623	0.000175	9.587195	0.000161	0.000380
02/05/2007-15:00:00	3061.038818	55.855278	4829.255371	104.111938	0.598556	1771.816406	0.056432	0.111170	0.000161	0.091314	0.017628	56.621071	0.002145	0.003032	0.000161	0.003243	0.011192	12.252924	0.000487	19.476034	0.000161	0.000682	0.002304	92.332291	0.006026	0.014237	0.000161	0.009840	0.000125	1.878208	0.000175	9.586253	0.000161	0.000379
02/05/2007-18:00:00	3061.354980	55.863525	4829.541992	104.118095	0.237857	1772.193115	0.056448	0.111014	0.000161	0.090992	0.007324	56.623917	0.002145	0.003014	0.000161	0.003230	0.004673	12.266081	0.000488	19.474705	0.000161	0.000680	0.001003	92.307159	0.006025	0.014178	0.000161	0.009789	0.000059	1.878849	0.000175	9.585312	0.000161	0.000379
02/05/2007-21:00:00	3061.575439	55.869900	4829.741211	104.122360	0.009832	1772.515259	0.056460	0.110982	0.000161	0.090667	0.000282	56.625530	0.002145	0.003002	0.000161	0.003217	0.000191	12.279709	0.000488	19.473383	0.000161	0.000678	0.000014	92.281746	0.006023	0.014135	0.000161	0.009738	0.000001	1.879482	0.000175	9.584367	0.000161	0.000378
02/06/2007-00:00:00	3061.792480	55.876236	4829.940430	104.126610	0.004462	1772.606079	0.056470	0.111463	0.000161	0.090366	0.000170	56.619869	0.002145	0.003023	0.000161	0.003204	0.000126	12.289356	0.000489	19.472071	0.000161	0.000677	0.000000	92.255066	0.006022	0.014213	0.000161	0.009691	0.000000	1.880056	0.000175	9.583428	0.000161	0.000378
02/06/2007-03:00:00	3062.060059	55.883533	4830.183105	104.131805	0.000000	1772.646240	0.056477	0.111588	0.000161	0.090074	0.000000	56.612759	0.002145	0.003034	0.000161	0.003192	0.000000	12.298317	0.000489	19.470762	0.000161	0.000676	0.000000	92.228401	0.006021	0.014230	0.000161	0.009644	0.000000	1.880632	0.000175	9.582489	0.000161	0.000378
02/06/2007-06:00:00	3062.391357	55.892040	4830.482910	104.138275	0.000000	1772.621094	0.056483	0.111867	0.000161	0.089776	0.000000	56.603752	0.002145	0.003042	0.000161	0.003180	0.000000	12.305915	0.000489	19.469446	0.000161	0.000674	0.000000	92.201820	0.006020	0.014268	0.000161	0.009598	0.000000	1.881205	0.000175	9.581552	0.000161	0.000377
02/06/2007-09:00:00	3062.775879	55.901669	4830.832031	104.145790	0.000000	1772.545166	0.056487	0.112062	0.000161	0.089480	0.000000	56.593281	0.002145	0.003048	0.000161	0.003168	0.000000	12.312291	0.000489	19.468134	0.000161	0.000673	0.000000	92.175179	0.006019	0.014295	0.000161	0.009553	0.000000	1.881779	0.000175	9.580606	0.000161	0.000377
02/06/2007-12:00:00	3063.194336	55.911892	4831.208984	104.153893	0.000000	1772.442383	0.056491	0.112195	0.000161	0.089190	0.000000	56.582096	0.002145	0.003050	0.000161	0.003156	0.000000	12.317889	0.000490	19.466825	0.000161	0.000671	0.000000	92.148666	0.006018	0.014301	0.000161	0.009508	0.000000	1.882353	0.000175	9.579668	0.000161	0.000377
02/06/2007-15:00:00	3063.591797	55.921783	4831.570313	104.161652	0.000000	1772.357666	0.056495	0.112331	0.000161	0.088900	0.000000	56.571415	0.002144	0.003053	0.000161	0.003145	0.000000	12.323839	0.000490	19.465519	0.000161	0.000670	0.000000	92.122208	0.006017	0.014308	0.000161	0.009464	0.000000	1.882927	0.000176	9.578730	0.000161	0.000376
02/06/2007-18:00:00	3063.913574	55.930145	4831.862793	104.167953	0.000000	1772.337769	0.056499	0.112327	0.000161	0.088607	0.000000	56.562550	0.002144	0.003042	0.000161	0.003133	0.000000	12.331522	0.000490	19.464203	0.000161	0.000668	0.000000	92.095810	0.006015	0.014278	0.000161	0.009418	0.000000	1.883501	0.000176	9.577793	0.000161	0.000376
02/06/2007-21:00:00	3064.167725	55.937183	4832.092285	104.172882	0.000000	1772.388428	0.056504	0.098820	0.000160	0.088319	0.000000	56.555477	0.002144	0.002738	0.000160	0.003121	0.000000	12.340950	0.000491	19.462843	0.000160	0.000667	0.000000	92.070557	0.006014	0.013121	0.000160	0.009373	0.000000	1.884092	0.000176	9.576838	0.000160	0.000375
02/07/2007-00:00:00	3064.424072	55.944256	4832.327148	104.177902	0.179125	1772.295044	0.056514	0.077377	0.000160	0.088078	0.005249	56.545002	0.002144	0.002316	0.000160	0.003112	0.003494	12.347453	0.000491	19.461443	0.000160	0.000666	0.000388	92.047752	0.006015	0.011523	0.000160	0.009339	0.000021	1.884787	0.000176	9.575866	0.000160	0.000375
02/07/2007-03:00:00	3064.727783	55.952248	4832.601563	104.183800	0.358282	1772.234619	0.056548	0.068945	0.000160	0.087941	0.011230	56.538361	0.002146	0.002197	0.000160	0.003106	0.006947	12.354227	0.000491	19.460070	0.000160	0.000666	0.002038	92.030113	0.006018	0.011035	0.000160	0.009312	0.000112	1.885766	0.000176	9.574895	0.000160	0.000376
02/07/2007-06:00:00	3065.089355	55.961407	4832.929688	104.190887	0.525175	1772.144775	0.056587	0.065831	0.000160	0.087851	0.016681	56.531334	0.002147	0.002166	0.000160	0.003101	0.009982	12.359941	0.000492	19.458687	0.000160	0.000666	0.003782	92.013237	0.006022	0.010915	0.000160	0.009288	0.000208	1.886790	0.000176	9.573924	0.000160	0.000376
02/07/2007-09:00:00	3065.505859	55.971611	4833.304688	104.199005	0.668557	1772.017700	0.056622	0.066258	0.000160	0.087772	0.021448	56.523331	0.002149	0.002210	0.000160	0.003097	0.012595	12.364378	0.000492	19.457329	0.000160	0.000666	0.005391	91.996193	0.006026	0.011025	0.000160	0.009266	0.000296	1.887810	0.000176	9.572953	0.000160	0.000376
02/07/2007-12:00:00	3065.951660	55.982407	4833.710938	104.207680	0.794601	1771.869019	0.056644	0.072269	0.000160	0.087773	0.025692	56.514774	0.002150	0.002428	0.000160	0.003096	0.014897	12.367881	0.000493	19.456026	0.000160	0.000667	0.006870	91.978615	0.006028	0.011666	0.000160	0.009252	0.000377	1.888821	0.000176	9.571995	0.000160	0.000377
02/07/2007-15:00:00	3066.354004	55.992363	4834.077148	104.215538	0.915382	1771.747437	0.056649	0.081448	0.000160	0.088399	0.029822	56.506939	0.002150	0.002806	0.000160	0.003111	0.017167	12.371860	0.000493	19.454781	0.000160	0.000671	0.008237	91.960281	0.006029	0.012665	0.000160	0.009268	0.000452	1.889822	0.000176	9.571039	0.000160	0.000380
02/07/2007-18:00:00	3066.594238	55.999107	4834.295898	104.220230	1.053675	1771.722412	0.056649	0.093668	0.000160	0.089111	0.034291	56.501274	0.002151	0.003260	0.000160	0.003128	0.019802	12.378739	0.000493	19.453564	0.000160	0.000676	0.009307	91.940338	0.006029	0.013921	0.000160	0.009286	0.000511	1.890773	0.000176	9.570095	0.000160	0.000384
02/07/2007-21:00:00	3066.672852	56.002689	4834.369141	104.221779	1.200051	1771.752563	0.056650	0.106090	0.000160	0.089382	0.038501	56.495319	0.002151	0.003594	0.000160	0.003134	0.022643	12.388265	0.000494	19.452347	0.000160	0.000678	0.009480	91.916443	0.006028	0.015072	0.000160	0.009282	0.000520	1.891539	0.000177	9.569162	0.000160	0.000386
02/08/2007-00:00:00	3066.744385	56.006119	4834.436523	104.223236	1.341520	1771.794434	0.056649	0.149461	0.000160	0.090255	0.043366	56.491280	0.002151	0.005414	0.000160	0.003157	0.025448	12.398915	0.000494	19.451441	0.000160	0.000685	0.010678	91.890686	0.006028	0.021254	0.000160	0.009321	0.000586	1.892481	0.000177	9.568272	0.000160	0.000391
02/08/2007-03:00:00	3066.885986	56.010929	4834.566406	104.226036	1.512928	1771.688354	0.056625	0.304690	0.000160	0.092082	0.048426	56.485165	0.002151	0.009884	0.000160	0.003207	0.028092	12.408733	0.000494	19.451139	0.000160	0.000698	0.012674	91.857704	0.006026	0.034399	0.000160	0.009414	0.000696	1.893481	0.000177	9.567515	0.000160	0.000399
02/08/2007-06:00:00	3067.116943	56.017498	4834.779297	104.230553	1.659195	1771.332764	0.056584	0.545528	0.000160	0.094794	0.052577	56.472580	0.002150	0.016115	0.000160	0.003284	0.030176	12.416310	0.000495	19.451569	0.000160	0.000716	0.014508	91.811638	0.006022	0.052572	0.000160	0.009570	0.000796	1.894315	0.000177	9.566911	0.000160	0.000411
02/08/2007-09:00:00	3067.425049	56.025597	4835.059570	104.236595	1.772810	1770.847290	0.056544	0.713201	0.000160	0.098189	0.056034	56.456516	0.002149	0.020379	0.000160	0.003379	0.031839	12.422104	0.000495	19.452282	0.000160	0.000739	0.016201	91.760033	0.006017	0.065086	0.000160	0.009766	0.000889	1.895064	0.000177	9.566371	0.000160	0.000425
02/08/2007-12:00:00	3067.775635	56.034519	4835.376465	104.243431	1.872086	1770.308960	0.056506	0.801252	0.000160	0.102176	0.059012	56.439129	0.002148	0.022588	0.000160	0.003487	0.033216	12.426843	0.000495	19.453087	0.000160	0.000764	0.017763	91.706871	0.006013	0.071451	0.000160	0.009987	0.000975	1.895775	0.000177	9.565855	0.000160	0.000442
02/08/2007-15:00:00	3068.098389	56.042900	4835.669922	104.249741	1.975115	1769.788208	0.056469	0.837058	0.000160	0.106481	0.061907	56.422302	0.002147	0.023462	0.000160	0.003601	0.034589	12.431999	0.000495	19.453857	0.000160	0.000791	0.019217	91.653069	0.006008	0.074557	0.000160	0.010220	0.001055	1.896468	0.000177	9.565340	0.000160	0.000459
02/08/2007-18:00:00	3068.309570	56.049095	4835.862793	104.253891	2.096931	1769.339478	0.056437	0.849176	0.000160	0.111046	0.065091	56.407391	0.002145	0.023703	0.000160	0.003721	0.036245	12.439223	0.000495	19.454615	0.000160	0.000819	0.020485	91.599083	0.006004	0.075337	0.000160	0.010466	0.001124	1.897129	0.000177	9.564826	0.000160	0.000478
02/08/2007-21:00:00	3068.417969	56.053242	4835.964844	104.256042	2.229694	1768.982910	0.056413	0.805083	0.000160	0.115463	0.068213	56.394020	0.002145	0.022490	0.000160	0.003835	0.038074	12.448433	0.000495	19.455162	0.000160	0.000847	0.021251	91.547218	0.006000	0.071677	0.000160	0.010697	0.001166	1.897728	0.000177	9.564267	0.000160	0.000496
02/09/2007-00:00:00	3068.535400	56.057571	4836.073730	104.258331	2.334479	1768.723877	0.056412	0.596759	0.000160	0.118490	0.069691	56.379990	0.002144	0.016699	0.000160	0.003906	0.039387	12.457245	0.000496	19.454861	0.000160	0.000865	0.020482	91.505104	0.005998	0.054163	0.000160	0.010833	0.001124	1.898168	0.000177	9.563533	0.000160	0.000507
02/09/2007-03:00:00	3068.747559	56.063766	4836.267578	104.262497	2.412923	1768.424316	0.056401	0.501187	0.000160	0.120859	0.069495	56.365494	0.002144	0.014184	0.000160	0.003960	0.039453	12.464752	0.000496	19.454521	0.000160	0.000879	0.020101	91.464836	0.005995	0.046738	0.000160	0.010933	0.001104	1.898691	0.000177	9.562789	0.000160	0.000517
02/09/2007-06:00:00	3069.076172	56.072285	4836.566895	104.268974	2.497979	1768.041260	0.056386	0.465230	0.000160	0.122869	0.070206	56.348675	0.002143	0.013351	0.000160	0.004007	0.040132	12.469934	0.000496	19.454180	0.000160	0.000892	0.019802	91.423950	0.005993	0.044442	0.000160	0.011021	0.001087	1.899211	0.000177	9.562045	0.000160	0.000525
02/09/2007-09:00:00	3069.504150	56.082718	4836.954590	104.277313	2.573350	1767.593628	0.056369	0.449656	0.000160	0.124630	0.070726	56.330120	0.002142	0.012990	0.000160	0.004049	0.040621	12.472887	0.000496	19.453857	0.000160	0.000902	0.019525	91.383095	0.005990	0.043498	0.000160	0.011099	0.001071	1.899722	0.000177	9.561308	0.000160	0.000532
02/09/2007-12:00:00	3069.984619	56.094185	4837.389648	104.286674	2.641130	1767.116333	0.056351	0.443964	0.000160	0.126280	0.071006	56.310879	0.002141	0.012869	0.000160	0.004088	0.040923	12.474370	0.000496	19.453527	0.000160	0.000912	0.019290	91.342117	0.005987	0.043219	0.000160	0.011173	0.001059	1.900228	0.000177	9.560563	0.000160	0.000539
02/09/2007-15:00:00	3070.421143	56.104813	4837.784668	104.295212	2.722522	1766.673828	0.056334	0.444193	0.000160	0.127967	0.071659	56.292809	0.002141	0.012846	0.000160	0.004128	0.041464	12.476247	0.000496	19.453188	0.000160	0.000922	0.019106	91.301140	0.005984	0.043159	0.000160	0.011247	0.001049	1.900728	0.000177	9.559817	0.000160	0.000546
02/09/2007-18:00:00	3070.679199	56.111912	4838.021484	104.300285	2.836797	1766.368652	0.056323	0.422973	0.000160	0.129490	0.073151	56.278744	0.002140	0.011636	0.000160	0.004160	0.042660	12.481368	0.000496	19.452669	0.000160	0.000931	0.018755	91.263863	0.005982	0.038591	0.000160	0.011290	0.001029	1.901215	0.000177	9.559043	0.000160	0.000552
02/09/2007-21:00:00	3070.759033	56.115501	4838.098145	104.301903	2.965042	1766.255249	0.056331	0.296617	0.000160	0.129942	0.074582	56.267784	0.002140	0.008105	0.000160	0.004161	0.044197	12.489790	0.000497	19.451666	0.000160	0.000933	0.017553	91.231956	0.005980	0.027806	0.000160	0.011269	0.000964	1.901612	0.000177	9.558167	0.000160	0.000553
02/10/2007-00:00:00	3070.834473	56.119034	4838.170410	104.303436	3.122084	1766.154419	0.056333	0.245206	0.000160	0.129992	0.075873	56.257378	0.002140	0.007017	0.000160	0.004154	0.045634	12.498838	0.000497	19.450710	0.000160	0.000934	0.015942	91.199699	0.005979	0.024876	0.000160	0.011240	0.000921	1.902070	0.000177	9.557294	0.000160	0.000553
02/10/2007-03:00:00	3070.997803	56.124279	4838.320801	104.306664	3.275275	1765.899536	0.056313	0.368050	0.000160	0.130888	0.078624	56.245110	0.002139	0.010592	0.000160	0.004175	0.047289	12.506808	0.000497	19.450413	0.000160	0.000940	0.016528	91.159317	0.005976	0.036194	0.000160	0.011276	0.000942	1.902631	0.000177	9.556558	0.000160	0.000557
02/10/2007-06:00:00	3071.274170	56.131721	4838.572754	104.312073	3.412667	1765.520386	0.056293	0.458470	0.000160	0.132348	0.081699	56.229439	0.002138	0.013050	0.000160	0.004211	0.049142	12.512497	0.000497	19.450279	0.000160	0.000949	0.017021	91.115685	0.005972	0.043743	0.000160	0.011346	0.000958	1.903143	0.000177	9.555856	0.000160	0.000564
02/10/2007-09:00:00	3071.643555	56.140999	4838.908203	104.319283	3.508264	1765.068481	0.056273	0.502836	0.000160	0.133932	0.083379	56.211777	0.002137	0.014218	0.000160	0.004252	0.050146	12.516163	0.000498	19.450184	0.000160	0.000960	0.017392	91.071579	0.005969	0.047216	0.000160	0.011424	0.000976	1.903636	0.000177	9.555167	0.000160	0.000570
02/10/2007-12:00:00	3072.063721	56.151306	4839.288574	104.327499	3.587838	1764.582886	0.056252	0.522960	0.000160	0.135762	0.084383	56.193291	0.002136	0.014744	0.000160	0.004297	0.050719	12.518505	0.000498	19.450108	0.000160	0.000971	0.017757	91.027306	0.005966	0.048734	0.000160	0.011511	0.000993	1.904118	0.000177	9.554477	0.000160	0.000578
02/10/2007-15:00:00	3072.460938	56.161171	4839.648438	104.335266	3.672163	1764.113647	0.056232	0.534683	0.000160	0.137690	0.085391	56.175423	0.002135	0.015044	0.000160	0.004344	0.051324	12.520956	0.000498	19.450039	0.000160	0.000983	0.018126	90.982841	0.005963	0.049547	0.000160	0.011602	0.001011	1.904592	0.000177	9.553796	0.000160	0.000586
02/10/2007-18:00:00	3072.761963	56.169102	4839.923828	104.341148	3.775448	1763.711060	0.056215	0.540147	0.000160	0.139576	0.086824	56.159454	0.002135	0.015090	0.000160	0.004390	0.052260	12.525084	0.000498	19.449968	0.000160	0.000995	0.018446	90.938560	0.005960	0.049508	0.000160	0.011687	0.001026	1.905054	0.000177	9.553109	0.000160	0.000594
02/10/2007-21:00:00	3072.973389	56.175289	4840.118652	104.345329	3.889293	1763.392944	0.056205	0.498791	0.000160	0.141029	0.088287	56.145054	0.002134	0.013861	0.000160	0.004424	0.053390	12.530817	0.000498	19.449694	0.000160	0.001004	0.018386	90.896576	0.005957	0.045626	0.000160	0.011745	0.001021	1.905469	0.000177	9.552387	0.000160	0.000600
02/11/2007-00:00:00	3073.184570	56.181454	4840.312500	104.349480	4.019278	1762.951050	0.056163	0.708690	0.000160	0.144248	0.091348	56.131538	0.002133	0.020028	0.000160	0.004509	0.054773	12.537420	0.000498	19.450506	0.000160	0.001025	0.020423	90.841774	0.005952	0.064797	0.000160	0.011923	0.001130	1.906112	0.000177	9.551881	0.000160	0.000613
02/11/2007-03:00:00	3073.446045	56.188614	4840.553223	104.354652	4.179046	1762.384521	0.056119	0.892827	0.000160	0.148983	0.095151	56.115345	0.002131	0.025174	0.000160	0.004638	0.056503	12.542932	0.000498	19.451763	0.000160	0.001055	0.022662	90.780029	0.005946	0.080395	0.000160	0.012192	0.001252	1.906707	0.000177	9.551471	0.000160	0.000633
02/11/2007-06:00:00	3073.773193	56.197060	4840.850098	104.361061	4.303391	1761.754028	0.056074	0.982542	0.000160	0.154715	0.097668	56.097340	0.002130	0.027789	0.000160	0.004791	0.057456	12.547063	0.000498	19.453104	0.000160	0.001092	0.024791	90.716469	0.005941	0.088358	0.000160	0.012513	0.001367	1.907267	0.000176	9.551081	0.000160	0.000656
02/11/2007-09:00:00	3074.156006	56.206635	4841.200195	104.368584	4.404424	1761.090332	0.056027	1.008260	0.000160	0.161090	0.099145	56.078419	0.002128	0.028619	0.000160	0.004959	0.057838	12.549901	0.000498	19.454399	0.000160	0.001132	0.026747	90.652657	0.005935	0.091383	0.000160	0.012862	0.001473	1.907820	0.000176	9.550665	0.000160	0.000681
02/11/2007-12:00:00	3074.571045	56.216843	4841.577637	104.376701	4.494684	1760.401611	0.055981	1.020369	0.000160	0.167855	0.100039	56.058876	0.002127	0.029001	0.000160	0.005134	0.057899	12.551807	0.000498	19.455708	0.000160	0.001173	0.028546	90.588493	0.005930	0.092678	0.000160	0.013226	0.001571	1.908346	0.000176	9.550259	0.000160	0.000708
02/11/2007-15:00:00	3074.939209	56.226109	4841.911621	104.383873	4.592140	1759.740112	0.055937	1.029627	0.000160	0.174673	0.100960	56.040230	0.002125	0.029243	0.000160	0.005311	0.058024	12.554352	0.000498	19.457035	0.000160	0.001215	0.030208	90.523827	0.005924	0.093347	0.000160	0.013590	0.001661	1.908845	0.000176	9.549851	0.000160	0.000735
02/11/2007-18:00:00	3075.120850	56.231697	4842.080078	104.387512	4.718962	1759.214355	0.055901	1.007166	0.000160	0.181197	0.102423	56.025482	0.002124	0.027950	0.000160	0.005475	0.058693	12.560410	0.000498	19.458158	0.000160	0.001255	0.031491	90.463089	0.005919	0.088346	0.000160	0.013912	0.001730	1.909305	0.000176	9.549404	0.000160	0.000760
02/11/2007-21:00:00	3075.117432	56.233635	4842.081543	104.387474	4.862701	1758.873047	0.055885	0.884500	0.000160	0.186158	0.103618	56.013512	0.002123	0.024445	0.000160	0.005595	0.059650	12.569960	0.000498	19.458817	0.000160	0.001285	0.031745	90.407265	0.005916	0.077398	0.000160	0.014141	0.001744	1.909645	0.000176	9.548854	0.000160	0.000778
02/12/2007-00:00:00	3075.113525	56.235580	4842.083496	104.387482	5.004457	1758.497681	0.055856	0.904662	0.000160	0.191294	0.104903	56.001625	0.002122	0.025944	0.000160	0.005728	0.060414	12.580332	0.000499	19.459911	0.000160	0.001318	0.032940	90.344566	0.005910	0.083152	0.000160	0.014420	0.001809	1.910091	0.000176	9.548389	0.000160	0.000798
02/12/2007-03:00:00	3075.217529	56.239632	4842.182129	104.389565	5.166230	1757.947144	0.055808	1.051959	0.000160	0.198031	0.107947	55.987171	0.002121	0.030359	0.000160	0.005910	0.061749	12.589290	0.000499	19.461620	0.000160	0.001362	0.035055	90.274078	0.005904	0.096944	0.000160	0.014806	0.001924	1.910609	0.000176	9.548059	0.000160	0.000824
02/12/2007-06:00:00	3075.454834	56.246334	4842.399902	104.394264	5.298165	1757.251587	0.055761	1.152116	0.000160	0.205765	0.110049	55.968739	0.002119	0.033228	0.000160	0.006119	0.062493	12.595621	0.000499	19.463524	0.000160	0.001411	0.037024	90.199883	0.005898	0.105761	0.000160	0.015253	0.002032	1.911062	0.000176	9.547763	0.000160	0.000855
02/12/2007-09:00:00	3075.804688	56.255249	4842.717773	104.401123	5.394880	1756.462769	0.055693	1.200013	0.000160	0.214099	0.110889	55.947784	0.002117	0.034558	0.000160	0.006342	0.062471	12.599567	0.000499	19.465469	0.000160	0.001464	0.038842	90.124840	0.005890	0.109711	0.000160	0.015726	0.002132	1.911471	0.000176	9.547473	0.000160	0.000887
02/12/2007-12:00:00	3076.213135	56.265320	4843.091309	104.409126	5.476549	1755.368408	0.055668	1.482488	0.000160	0.222844	0.111475	55.920128	0.002116	0.040705	0.000160	0.006573	0.062079	12.601055	0.000499	19.468369	0.000160	0.001518	0.040528	90.027870	0.005884	0.132794	0.000160	0.016215	0.002224	1.911522	0.000176	9.547509	0.000160	0.000920
02/12/2007-15:00:00	3076.582031	56.274578	4843.426270	104.416344	5.565742	1754.527954	0.055624	1.367499	0.000160	0.231643	0.112313	55.898563	0.002115	0.037943	0.000160	0.006804	0.061797	12.603926	0.000499	19.470285	0.000160	0.001572	0.042107	89.950447	0.005878	0.122137	0.000160	0.016703	0.002310	1.911838	0.000176	9.547253	0.000160	0.000954
02/12/2007-18:00:00	3076.782959	56.280571	4843.611328	104.420319	5.682777	1753.840820	0.055585	1.267308	0.000160	0.239889	0.113793	55.881096	0.002114	0.035065	0.000160	0.007018	0.062043	12.609929	0.000499	19.471926	0.000160	0.001623	0.043346	89.878403	0.005873	0.111119	0.000160	0.017139	0.002378	1.912150	0.000176	9.546924	0.000160	0.000984
02/12/2007-21:00:00	3076.818848	56.283283	4843.648438	104.421074	5.816338	1753.314453	0.055544	1.129957	0.000161	0.246173	0.115291	55.865990	0.002112	0.031401	0.000161	0.007178	0.062597	12.618918	0.000499	19.473169	0.000161	0.001662	0.043679	89.810181	0.005866	0.099219	0.000161	0.017465	0.002396	1.912345	0.000176	9.546515	0.000161	0.001006
02/13/2007-00:00:00	3076.861572	56.286171	4843.694336	104.422020	5.786375	1752.904663	0.055592	0.867300	0.000161	0.245496	0.106254	55.851685	0.002114	0.022581	0.000161	0.007146	0.058250	12.629827	0.000500	19.473360	0.000161	0.001657	0.037847	89.749863	0.005866	0.074960	0.000161	0.017380	0.002076	1.912052	0.000176	9.545963	0.000161	0.001000
02/13/2007-03:00:00	3077.027100	56.291443	4843.848633	104.425316	5.611485	1752.920166	0.055622	0.474521	0.000160	0.240920	0.089030	55.851887	0.002114	0.012483	0.000160	0.007014	0.049593	12.645777	0.000500	19.472393	0.000160	0.001631	0.028483	89.714615	0.005866	0.042760	0.000160	0.017080	0.001568	1.912241	0.000176	9.545103	0.000160	0.000979
02/13/2007-06:00:00	3077.339844	56.299610	4844.129395	104.431442	5.471917	1752.832886	0.055645	0.289736	0.000160	0.235466	0.086441	55.839233	0.002115	0.007851	0.000160	0.006897	0.048440	12.653206	0.000501	19.471312	0.000160	0.001629	0.026506	89.678001	0.005864	0.028364	0.000160	0.016758	0.001347	1.912389	0.000176	9.544222	0.000160	0.000956
02/13/2007-09:00:00	3077.771484	56.310135	4844.525879	104.439880	5.347773	1752.653931	0.055662	0.204368	0.000160	0.228334	0.083448	55.825142	0.002115	0.005768	0.000160	0.006710	0.046790	12.658295	0.000501	19.470201	0.000160	0.001586	0.025616	89.641617	0.005863	0.021970	0.000160	0.016367	0.001265	1.912445	0.000176	9.543322	0.000160	0.000929
02/13/2007-12:00:00	3078.267822	56.321892	4844.975586	104.449547	5.240122	1752.445923	0.055674	0.144917	0.000160	0.221059	0.080848	55.810295	0.002115	0.004418	0.000160	0.006522	0.045417	12.661242	0.000501	19.468969	0.000160	0.001541	0.024842	89.607689	0.005862	0.017486	0.000160	0.015974	0.001224	1.912526	0.000176	9.542402	0.000160	0.000901
02/13/2007-15:00:00	3078.726318	56.332958	4845.390625	104.458557	5.339836	1752.076782	0.055679	0.124468	0.000160	0.214366	0.083415	55.791756	0.002115	0.003990	0.000160	0.006349	0.047269	12.661294	0.000501	19.467764	0.000160	0.001499	0.024718	89.573448	0.005861	0.015985	0.000160	0.015611	0.001218	1.912606	0.000176	9.541476	0.000160	0.000875
02/13/2007-18:00:00	3079.030273	56.340939	4845.668457	104.464539	5.454174	1751.827759	0.055682	0.119822	0.000160	0.208130	0.085507	55.777412	0.002114	0.003709	0.000160	0.006185	0.048853	12.664708	0.000502	19.466545	0.000160	0.001460	0.024292	89.540001	0.005858	0.014850	0.000160	0.015260	0.001192	1.912709	0.000176	9.540558	0.000160	0.000850
02/13/2007-21:00:00	3079.179932	56.345917	4845.809570	104.467499	5.596866	1751.707153	0.055688	0.106231	0.000160	0.201974	0.089102	55.765987	0.002114	0.003291	0.000160	0.006025	0.051344	12.671025	0.000502	19.465288	0.000160	0.001422	0.024112	89.507568	0.005854	0.013506	0.000160	0.014912	0.001160	1.912841	0.000176	9.539624	0.000160	0.000826
02/14/2007-00:00:00	3079.338379	56.351048	4845.957520	104.470634	5.706675	1751.617065	0.055699	0.097712	0.000160	0.196148	0.092024	55.755047	0.002114	0.003040	0.000160	0.005873	0.053428	12.677835	0.000502	19.464008	0.000160	0.001387	0.023920	89.475380	0.005853	0.012693	0.000160	0.014589	0.001134	1.912989	0.000176	9.538689	0.000160	0.000804
02/14/2007-03:00:00	3079.607910	56.358372	4846.205078	104.476006	5.669125	1751.580078	0.055713	0.093252	0.000160	0.190587	0.091388	55.745090	0.002114	0.002905	0.000160	0.005729	0.053017	12.684793	0.000502	19.462725	0.000160	0.001353	0.023740	89.443695	0.005852	0.012262	0.000160	0.014283	0.001090	1.913185	0.000176	9.537752	0.000160	0.000782
02/14/2007-06:00:00	3080.014648	56.368382	4846.576172	104.483955	5.590078	1751.472778	0.055724	0.090675	0.000160	0.185380	0.089500	55.733368	0.002114	0.002821	0.000160	0.005594	0.051668	12.689470	0.000503	19.461435	0.000160	0.001322	0.023711	89.412262	0.005852	0.012015	0.000160	0.013992	0.001086	1.913372	0.000176	9.536822	0.000160	0.000763
02/14/2007-09:00:00	3080.531006	56.380569	4847.045898	104.494049	5.402975	1751.392212	0.055736	0.088000	0.000160	0.180371	0.085154	55.721939	0.002114	0.002745	0.000160	0.005465	0.048824	12.692713	0.000503	19.460144	0.000160	0.001291	0.023606	89.381432	0.005851	0.011788	0.000160	0.013716	0.001084	1.913578	0.000176	9.535882	0.000160	0.000744
02/14/2007-12:00:00	3081.105957	56.393902	4847.566895	104.505257	3.878901	1752.614624	0.055789	0.086377	0.000160	0.175648	0.045078	55.745445	0.002116	0.002694	0.000160	0.005343	0.026098	12.713910	0.000504	19.458845	0.000160	0.001262	0.013143	89.361404	0.005850	0.011612	0.000160	0.013454	0.000588	1.914297	0.000176	9.534950	0.000160	0.000726
02/14/2007-15:00:00	3081.621338	56.406052	4848.034668	104.515327	3.237894	1753.020142	0.055807	0.085101	0.000160	0.171137	0.031787	55.744175	0.002116	0.002649	0.000160	0.005225	0.018310	12.720882	0.000504	19.457554	0.000160	0.001233	0.010268	89.334099	0.005848	0.011469	0.000160	0.013200	0.000471	1.914653	0.000176	9.534012	0.000160	0.000709
02/14/2007-18:00:00	3081.878174	56.413124	4848.271484	104.520393	3.251536	1753.005005	0.055783	0.084184	0.000160	0.166394	0.032125	55.735729	0.002113	0.002613	0.000160	0.005100	0.018542	12.725566	0.000504	19.456253	0.000160	0.001204	0.010267	89.304283	0.005839	0.011342	0.000160	0.012921	0.000471	1.914910	0.000176	9.533076	0.000160	0.000692
02/14/2007-21:00:00	3081.850586	56.414600	4848.250977	104.519997	3.269249	1753.233643	0.055749	0.083391	0.000160	0.161548	0.032568	55.733982	0.002111	0.002575	0.000160	0.004972	0.018844	12.737062	0.000503	19.454952	0.000160	0.001174	0.010265	89.274666	0.005829	0.011216	0.000160	0.012639	0.000471	1.915186	0.000176	9.532136	0.000160	0.000673
02/15/2007-00:00:00	3081.813232	56.415874	4848.224121	104.519371	3.526285	1753.374634	0.055858	0.082425	0.000160	0.159130	0.041077	55.734692	0.002117	0.002505	0.000160	0.004911	0.023785	12.747052	0.000505	19.453629	0.000160	0.001161	0.012582	89.254333	0.005846	0.011001	0.000160	0.012515	0.000598	1.915980	0.000176	9.531197	0.000160	0.000665
02/15/2007-03:00:00	3081.912354	56.419834	4848.320313	104.521400	3.789394	1753.066772	0.055799	0.599880	0.000160	0.161495	0.051596	55.730976	0.002115	0.016376	0.000160	0.004981	0.028739	12.755602	0.000505	19.454659	0.000160	0.001179	0.018093	89.206352	0.005842	0.051874	0.000160	0.012643	0.000900	1.917049	0.000176	9.530713	0.000160	0.000676
02/15/2007-06:00:00	3082.175781	56.427044	4848.562012	104.526611	4.005023	1752.383301	0.055723	1.055435	0.000160	0.167465	0.060144	55.715706	0.002113	0.029767	0.000160	0.005159	0.032558	12.760018	0.000505	19.456894	0.000160	0.001222	0.022827	89.132256	0.005835	0.093831	0.000160	0.013020	0.001151	1.917822	0.000176	9.530494	0.000160	0.000701
02/15/2007-09:00:00	3082.572266	56.436890	4848.924316	104.534393	4.176286	1751.542725	0.055653	1.293841	0.000160	0.176483	0.066105	55.696194	0.002111	0.036612	0.000160	0.005416	0.034950	12.761487	0.000505	19.459379	0.000160	0.001283	0.026935	89.053032	0.005827	0.115160	0.000160	0.013562	0.001375	1.918498	0.000176	9.530330	0.000160	0.000738
02/15/2007-12:00:00	3083.039063	56.448074	4849.348145	104.543549	4.317375	1750.637573	0.055585	1.402569	0.000160	0.186950	0.070912	55.675022	0.002109	0.039674	0.000160	0.005706	0.036509	12.761182	0.000505	19.461918	0.000160	0.001353	0.030613	88.972565	0.005820	0.124507	0.000160	0.014170	0.001577	1.919120	0.000176	9.530180	0.000160	0.000780
02/15/2007-15:00:00	3083.483887	56.458858	4849.752930	104.552261	4.449299	1749.738403	0.055520	1.451748	0.000160	0.198634	0.075210	55.654213	0.002107	0.041060	0.000160	0.006024	0.037961	12.760866	0.000505	19.464487	0.000160	0.001429	0.033927	88.891098	0.005812	0.128644	0.000160	0.014831	0.001762	1.919698	0.000176	9.530030	0.000160	0.000827
02/15/2007-18:00:00	3083.826904	56.467625	4850.067871	104.559021	4.587332	1748.904419	0.055458	1.467538	0.000160	0.210495	0.079383	55.635193	0.002105	0.041457	0.000160	0.006345	0.039525	12.762218	0.000504	19.467024	0.000160	0.001505	0.036842	88.809357	0.005805	0.129689	0.000160	0.015499	0.001926	1.920220	0.000176	9.529878	0.000160	0.000873
02/15/2007-21:00:00	3084.076660	56.474548	4850.297363	104.563934	4.726995	1748.147339	0.055386	1.429101	0.000160	0.222882	0.083141	55.617279	0.002103	0.040405	0.000160	0.006672	0.041126	12.765133	0.000504	19.469366	0.000160	0.001584	0.039046	88.728958	0.005796	0.126385	0.000160	0.016174	0.002052	1.920642	0.000176	9.529691	0.000160	0.000921
02/16/2007-00:00:00	3084.215332	56.479282	4850.428711	104.566719	4.839406	1747.360962	0.055402	1.357307	0.000160	0.232948	0.084415	55.594383	0.002103	0.036333	0.000160	0.006910	0.042319	12.768226	0.000504	19.471308	0.000160	0.001643	0.038221	88.644409	0.005794	0.117248	0.000160	0.016645	0.002012	1.920398	0.000176	9.529512	0.000160	0.000957
02/16/2007-03:00:00	3084.422119	56.485359	4850.621094	104.570831	4.903425	1746.833374	0.055385	1.029575	0.000160	0.240113	0.084235	55.577702	0.002102	0.028127	0.000160	0.007070	0.042513	12.771732	0.000505	19.472017	0.000160	0.001683	0.037710	88.584541	0.005790	0.089961	0.000160	0.016954	0.001991	1.920556	0.000176	9.528988	0.000160	0.000982
02/16/2007-06:00:00	3084.726563	56.493378	4850.899414	104.576859	4.995142	1746.235229	0.055362	0.900279	0.000160	0.244500	0.084344	55.559124	0.002101	0.025000	0.000160	0.007171	0.042768	12.773496	0.000505	19.472738	0.000160	0.001709	0.037366	88.524330	0.005786	0.079628	0.000160	0.017152	0.001978	1.920719	0.000176	9.528462	0.000160	0.000997
02/16/2007-09:00:00	3085.117188	56.503086	4851.256836	104.584557	5.078641	1745.575806	0.055337	0.847842	0.000160	0.246865	0.084384	55.538891	0.002101	0.023746	0.000160	0.007230	0.042945	12.773440	0.000505	19.473452	0.000160	0.001722	0.037064	88.463928	0.005782	0.075495	0.000160	0.017273	0.001967	1.920869	0.000176	9.527937	0.000160	0.001005
02/16/2007-12:00:00	3085.556152	56.513741	4851.656250	104.593132	5.153949	1744.887329	0.055312	0.826259	0.000160	0.248968	0.084163	55.517921	0.002100	0.023226	0.000160	0.007283	0.042919	12.772199	0.000505	19.474174	0.000160	0.001735	0.036827	88.403557	0.005778	0.073768	0.000160	0.017383	0.001960	1.921015	0.000176	9.527410	0.000160	0.001011
02/16/2007-15:00:00	3085.954102	56.523594	4852.017578	104.600929	5.239253	1744.229248	0.055267	0.820734	0.000160	0.250689	0.084197	55.497906	0.002098	0.023051	0.000160	0.007327	0.043038	12.771512	0.000504	19.474899	0.000160	0.001744	0.036667	88.343185	0.005771	0.073047	0.000160	0.017474	0.001957	1.921156	0.000175	9.526893	0.000160	0.001017
02/16/2007-18:00:00	3086.179932	56.530014	4852.228027	104.605400	5.353888	1743.710815	0.055249	0.781635	0.000160	0.251912	0.084893	55.482086	0.002097	0.020984	0.000160	0.007350	0.043712	12.774096	0.000504	19.475334	0.000160	0.001751	0.036245	88.288918	0.005767	0.065364	0.000160	0.017491	0.001939	1.921287	0.000175	9.526305	0.000160	0.001019
02/16/2007-21:00:00	3086.220215	56.532841	4852.270508	104.606300	5.482791	1743.386719	0.055254	0.638639	0.000160	0.250735	0.085358	55.468880	0.002097	0.016907	0.000160	0.007305	0.044688	12.780022	0.000505	19.475241	0.000160	0.001742	0.034805	88.239586	0.005765	0.053031	0.000160	0.017375	0.001865	1.921293	0.000175	9.525617	0.000160	0.001012
02/17/2007-00:00:00	3086.249756	56.535454	4852.302734	104.607002	5.597194	1743.087524	0.055254	0.571716	0.000160	0.248661	0.084976	55.455814	0.002097	0.015977	0.000160	0.007247	0.045106	12.786751	0.000505	19.475224	0.000160	0.001729	0.033623	88.187714	0.005762	0.051553	0.000160	0.017255	0.001812	1.921349	0.000175	9.524943	0.000160	0.001003
02/17/2007-03:00:00	3086.379639	56.540020	4852.426270	104.609612	5.743397	1742.642334	0.055228	0.680653	0.000160	0.248117	0.087186	55.441494	0.002096	0.019318	0.000160	0.007239	0.046438	12.792495	0.000505	19.475801	0.000160	0.001727	0.033956	88.129936	0.005758	0.061856	0.000160	0.017243	0.001833	1.921568	0.000175	9.524391	0.000160	0.001000
02/17/2007-06:00:00	3086.641846	56.547184	4852.668457	104.614799	5.877853	1742.061646	0.055202	0.763484	0.000160	0.248273	0.089356	55.423458	0.002095	0.021679	0.000160	0.007254	0.047611	12.795701	0.000505	19.476553	0.000160	0.001731	0.034252	88.069153	0.005754	0.068989	0.000160	0.017284	0.001850	1.921749	0.000175	9.523872	0.000160	0.001001
02/17/2007-09:00:00	3087.015625	56.556576	4853.010742	104.622185	5.973791	1741.397339	0.055174	0.803010	0.000160	0.249157	0.090149	55.403118	0.002094	0.022756	0.000160	0.007286	0.047948	12.796573	0.000505	19.477337	0.000160	0.001738	0.034524	88.007965	0.005749	0.072134	0.000160	0.017355	0.001868	1.921919	0.000175	9.523358	0.000160	0.001004
02/17/2007-12:00:00	3087.451172	56.567139	4853.406738	104.630707	6.053244	1740.692627	0.055146	0.820246	0.000160	0.250796	0.090278	55.381783	0.002093	0.023216	0.000160	0.007333	0.047884	12.795965	0.000505	19.478127	0.000160	0.001748	0.034802	87.946716	0.005745	0.073464	0.000160	0.017455	0.001886	1.922083	0.000175	9.522847	0.000160	0.001010
02/17/2007-15:00:00	3087.846680	56.576954	4853.767090	104.638474	6.141379	1740.017944	0.055118	0.831541	0.000160	0.252929	0.090522	55.361450	0.002092	0.023496	0.000160	0.007390	0.047918	12.795793	0.000505	19.478924	0.000160	0.001762	0.035099	87.885307	0.005741	0.074184	0.000160	0.017572	0.001905	1.922240	0.000175	9.522337	0.000160	0.001017
02/17/2007-18:00:00	3088.067383	56.583302	4853.971680	104.642822	6.260018	1739.468384	0.055097	0.822360	0.000160	0.254857	0.091445	55.344463	0.002092	0.022996	0.000160	0.007439	0.048525	12.798803	0.000505	19.479618	0.000160	0.001774	0.035212	87.825256	0.005737	0.072206	0.000160	0.017665	0.001913	1.922372	0.000175	9.521810	0.000160	0.001024
02/17/2007-21:00:00	3088.091797	56.585812	4854.003418	104.643486	6.402206	1739.087891	0.055091	0.747600	0.000160	0.255332	0.092592	55.330536	0.002091	0.020904	0.000160	0.007450	0.049585	12.805516	0.000505	19.480026	0.000160	0.001777	0.034680	87.768074	0.005733	0.065922	0.000160	0.017678	0.001886	1.922425	0.000175	9.521219	0.000160	0.001024
02/18/2007-00:00:00	3087.800537	56.582111	4853.750977	104.637955	6.567157	1739.027344	0.055094	0.523144	0.000160	0.252134	0.093311	55.321529	0.002091	0.014666	0.000160	0.007361	0.051122	12.818057	0.000506	19.479549	0.000160	0.001759	0.032511	87.719673	0.005729	0.047612	0.000160	0.017485	0.001769	1.922296	0.000175	9.520458	0.000160	0.001010
02/18/2007-03:00:00	3087.719971	56.582554	4853.682617	104.636536	6.728979	1738.831909	0.055100	0.443639	0.000160	0.247870	0.091944	55.309853	0.002091	0.012625	0.000160	0.007247	0.051214	12.826312	0.000506	19.479128	0.000160	0.001733	0.030025	87.678146	0.005727	0.041657	0.000160	0.017244	0.001695	1.922314	0.000175	9.519702	0.000160	0.000994
02/18/2007-06:00:00	3087.925049	56.588600	4853.875000	104.640633	6.823232	1738.422852	0.055097	0.430270	0.000160	0.243011	0.092043	55.292362	0.002091	0.012370	0.000160	0.007125	0.051724	12.829375	0.000507	19.478790	0.000160	0.001704	0.029046	87.635994	0.005725	0.041006	0.000160	0.016998	0.001632	1.922359	0.000175	9.518968	0.000160	0.000975
02/18/2007-09:00:00	3088.354004	56.599052	4854.264160	104.649048	6.890166	1737.865723	0.055090	0.424135	0.000160	0.237962	0.092384	55.270737	0.002090	0.012248	0.000160	0.007002	0.052081	12.829623	0.000507	19.478445	0.000160	0.001674	0.028113	87.588287	0.005722	0.040701	0.000160	0.016752	0.001573	1.922413	0.000175	9.518232	0.000160	0.000957
02/18/2007-12:00:00	3088.891846	56.611652	4854.754395	104.659561	6.940755	1737.249634	0.055079	0.421274	0.000160	0.233238	0.092072	55.247681	0.002090	0.012175	0.000160	0.006887	0.052044	12.827146	0.000507	19.478104	0.000160	0.001646	0.027264	87.541100	0.005720	0.040478	0.000160	0.016519	0.001521	1.922486	0.000175	9.517495	0.000160	0.000939
02/18/2007-15:00:00	3089.400146	56.623676	4855.216797	104.669540	7.002756	1736.667358	0.055069	0.426029	0.000160	0.229193	0.092148	55.225983	0.002089	0.012148	0.000160	0.006786	0.052226	12.824620	0.000506	19.477768	0.000160	0.001621	0.026553	87.494675	0.005717	0.040075	0.000160	0.016309	0.001477	1.922582	0.000175	9.516761	0.000160	0.000925
02/18/2007-18:00:00	3089.751953	56.632622	4855.539063	104.676422	7.094381	1736.222656	0.055061	0.392952	0.000160	0.225140	0.092901	55.208298	0.002088	0.010242	0.000160	0.006674	0.053012	12.824680	0.000506	19.477188	0.000160	0.001594	0.025555	87.453079	0.005712	0.033874	0.000160	0.016055	0.001418	1.922658	0.000175	9.515981	0.000160	0.000909
02/18/2007-21:00:00	3089.907959	56.637695	4855.683594	104.679588	7.173402	1736.021118	0.055071	0.273352	0.000160	0.219701	0.091316	55.196655	0.002087	0.007211	0.000160	0.006525	0.052675	12.829711	0.000506	19.476170	0.000160	0.001560	0.023154	87.416321	0.005707	0.024997	0.000160	0.015728	0.001282	1.922745	0.000175	9.515114	0.000160	0.000888
02/19/2007-00:00:00	3090.009521	56.641697	4855.781250	104.681671	7.314251	1735.876587	0.055091	0.206513	0.000160	0.214034	0.092200	55.185959	0.002088	0.005528	0.000160	0.006374	0.053771	12.835768	0.000507	19.475084	0.000160	0.001526	0.021020	87.380806	0.005709	0.020093	0.000160	0.015409	0.001187	1.922865	0.000175	9.514234	0.000160	0.000867
02/19/2007-03:00:00	3090.205811	56.647591	4855.967773	104.685623	7.474550	1735.649292	0.055107	0.180499	0.000160	0.208153	0.095453	55.172398	0.002089	0.004873	0.000160	0.006221	0.056211	12.839346	0.000507	19.473991	0.000160	0.001490	0.020384	87.345764	0.005710	0.018251	0.000160	0.015087	0.001146	1.923015	0.000175	9.513351	0.000160	0.000845
02/19/2007-06:00:00	3090.541504	56.656235	4856.274902	104.692238	7.608969	1735.269287	0.055100	0.268670	0.000160	0.203551	0.098416	55.156246	0.002088	0.007391	0.000160	0.006103	0.058095	12.840468	0.000507	19.473356	0.000160	0.001463	0.020710	87.306122	0.005709	0.025371	0.000160	0.014833	0.001140	1.923258	0.000175	9.512545	0.000160	0.000829
02/19/2007-09:00:00	3090.999756	56.667233	4856.691406	104.701218	7.713045	1734.768555	0.055085	0.359007	0.000160	0.200417	0.100658	55.137211	0.002088	0.009980	0.000160	0.006027	0.059406	12.838886	0.000507	19.473005	0.000160	0.001445	0.021137	87.262733	0.005706	0.032946	0.000160	0.014672	0.001139	1.923494	0.000175	9.511810	0.000160	0.000818
02/19/2007-12:00:00	3091.521484	56.679523	4857.165527	104.711441	7.797059	1734.218994	0.055071	0.411002	0.000160	0.198238	0.102265	55.116837	0.002087	0.011532	0.000160	0.005976	0.060329	12.835524	0.000507	19.472731	0.000160	0.001432	0.021313	87.217651	0.005704	0.037869	0.000160	0.014562	0.001140	1.923722	0.000175	9.511084	0.000160	0.000811
02/19/2007-15:00:00	3092.013184	56.691231	4857.613281	104.721085	7.873221	1733.693115	0.055057	0.441380	0.000160	0.196655	0.103434	55.097290	0.002086	0.012448	0.000160	0.005938	0.061001	12.832245	0.000507	19.472479	0.000160	0.001423	0.021409	87.171753	0.005701	0.040854	0.000160	0.014479	0.001144	1.923949	0.000175	9.510372	0.000160	0.000806
02/19/2007-18:00:00	3092.364746	56.700161	4857.937500	104.728020	7.967900	1733.283691	0.055049	0.426240	0.000160	0.195076	0.104901	55.081059	0.002086	0.011411	0.000160	0.005892	0.062030	12.831344	0.000507	19.472040	0.000160	0.001412	0.021200	87.129837	0.005698	0.037087	0.000160	0.014364	0.001133	1.924162	0.000175	9.509615	0.000160	0.000801
02/19/2007-21:00:00	3092.550781	56.705837	4858.110840	104.731773	8.071055	1733.049438	0.055061	0.317340	0.000160	0.192268	0.106044	55.067532	0.002086	0.008346	0.000160	0.005812	0.063278	12.833389	0.000507	19.471159	0.000160	0.001394	0.020140	87.092148	0.005696	0.028089	0.000160	0.014179	0.001075	1.924284	0.000175	9.508774	0.000160	0.000790
02/20/2007-00:00:00	3092.694336	56.710659	4858.247559	104.734642	8.396744	1732.229126	0.054867	1.599744	0.000160	0.206560	0.120096	55.065849	0.002081	0.047010	0.000160	0.006232	0.067681	12.842222	0.000507	19.476736	0.000160	0.001494	0.032122	86.988655	0.005681	0.144604	0.000160	0.015072	0.001784	1.926138	0.000175	9.509189	0.000160	0.000851
02/20/2007-03:00:00	3092.933594	56.717388	4858.467285	104.739433	8.715723	1730.885620	0.054672	2.600042	0.000160	0.235684	0.135506	55.053139	0.002075	0.075137	0.000160	0.007077	0.072507	12.848261	0.000506	19.484493	0.000160	0.001694	0.045784	86.851830	0.005663	0.227589	0.000160	0.016863	0.002521	1.927694	0.000175	9.510051	0.000160	0.000969
02/20/2007-06:00:00	3093.316650	56.726933	4858.819336	104.746964	8.914336	1729.290649	0.054492	3.111875	0.000161	0.279391	0.145695	55.034561	0.002071	0.088535	0.000161	0.008286	0.074393	12.850962	0.000505	19.492683	0.000161	0.001982	0.058320	86.709755	0.005646	0.263708	0.000161	0.019387	0.003204	1.928997	0.000175	9.511003	0.000161	0.001140
02/20/2007-09:00:00	3093.820801	56.738895	4859.279297	104.756851	9.018565	1727.535156	0.054294	3.337898	0.000161	0.339354	0.153907	55.011692	0.002065	0.094479	0.000161	0.009867	0.075337	12.850578	0.000505	19.500973	0.000161	0.002362	0.069746	86.563286	0.005626	0.279248	0.000161	0.022650	0.003828	1.930044	0.000174	9.511976	0.000161	0.001367
02/20/2007-12:00:00	3094.390381	56.752113	4859.796875	104.768036	9.086984	1725.690552	0.054165	3.403194	0.000161	0.420302	0.160856	54.986332	0.002062	0.096527	0.000161	0.011905	0.075816	12.848082	0.000504	19.509195	0.000161	0.002853	0.080177	86.414017	0.005612	0.284160	0.000161	0.026804	0.004397	1.930810	0.000174	9.512936	0.000161	0.001664
02/20/2007-15:00:00	3094.940918	56.764954	4860.296875	104.778778	9.155261	1723.803345	0.054041	3.413709	0.000161	0.503140	0.167155	54.959976	0.002059	0.097173	0.000161	0.013999	0.076207	12.845098	0.000504	19.517359	0.000161	0.003353	0.089716	86.261497	0.005597	0.285189	0.000161	0.031090	0.004919	1.931297	0.000174	9.513885	0.000161	0.001959
02/20/2007-18:00:00	3095.389893	56.775799	4860.705078	104.787582	9.237837	1721.968872	0.053916	3.389293	0.000162	0.540603	0.173108	54.935051	0.002056	0.095976	0.000162	0.015160	0.076811	12.843494	0.000503	19.525322	0.000162	0.003613	0.098161	86.110634	0.005583	0.280227	0.000162	0.033640	0.005381	1.931630	0.000174	9.514792	0.000162	0.002094
02/20/2007-21:00:00	3095.723145	56.784359	4861.012207	104.794182	9.393927	1720.262329	0.053821	3.265232	0.000162	0.559729	0.180970	54.911758	0.002053	0.091833	0.000162	0.015908	0.078969	12.843658	0.000503	19.532743	0.000162	0.003773	0.105896	85.965370	0.005570	0.267041	0.000162	0.035470	0.005803	1.931778	0.000174	9.515606	0.000162	0.002164
02/21/2007-00:00:00	3096.028809	56.792423	4861.294434	104.800240	9.405074	1718.999146	0.053879	2.198657	0.000162	0.564736	0.178226	54.876656	0.002055	0.061045	0.000162	0.016036	0.078715	12.839472	0.000503	19.535360	0.000162	0.003801	0.102101	85.858192	0.005569	0.178445	0.000162	0.035963	0.005594	1.930430	0.000174	9.515475	0.000162	0.002165
02/21/2007-03:00:00	3096.415527	56.802048	4861.647461	104.807861	9.309525	1717.926636	0.053891	1.585667	0.000162	0.562439	0.175589	54.848869	0.002055	0.044123	0.000162	0.015854	0.078108	12.835602	0.000503	19.537159	0.000162	0.003764	0.099682	85.769211	0.005565	0.129554	0.000162	0.035727	0.005460	1.929532	0.000174	9.515165	0.000162	0.002141
02/21/2007-06:00:00	3096.922363	56.814022	4862.108398	104.817734	9.308702	1716.819946	0.054010	1.298719	0.000162	0.559992	0.173657	54.820091	0.002059	0.036541	0.000162	0.015678	0.077597	12.829542	0.000504	19.538797	0.000162	0.003729	0.097748	85.682564	0.005567	0.108093	0.000162	0.035477	0.005353	1.928700	0.000174	9.514819	0.000162	0.002118
02/21/2007-09:00:00	3097.528809	56.827984	4862.660156	104.829651	9.326471	1715.680786	0.053992	1.167060	0.000162	0.557852	0.171858	54.791000	0.002058	0.032895	0.000162	0.015529	0.076938	12.820888	0.000504	19.540323	0.000162	0.003699	0.096367	85.598137	0.005562	0.097910	0.000162	0.035253	0.005277	1.927924	0.000174	9.514455	0.000162	0.002098
02/21/2007-12:00:00	3098.649170	56.851875	4863.683594	104.851402	9.117906	1714.482300	0.054007	0.771088	0.000162	0.553024	0.160086	54.757298	0.002058	0.021882	0.000162	0.015279	0.071816	12.804865	0.000503	19.540228	0.000162	0.003646	0.089188	85.534264	0.005562	0.066599	0.000162	0.034718	0.004882	1.927108	0.000174	9.513762	0.000162	0.002067
02/21/2007-15:00:00	3099.289063	56.866474	4864.265625	104.863907	9.166272	1713.448120	0.053973	0.830308	0.000162	0.549722	0.160599	54.729549	0.002057	0.024451	0.000162	0.015120	0.072022	12.794726	0.000503	19.541222	0.000162	0.003614	0.089952	85.456154	0.005556	0.073931	0.000162	0.034350	0.004926	1.926391	0.000174	9.513280	0.000162	0.002043
02/21/2007-18:00:00	3099.781982	56.878147	4864.714844	104.873604	9.296071	1712.155151	0.053882	1.327837	0.000162	0.548506	0.162319	54.700691	0.002055	0.037138	0.000162	0.015082	0.072596	12.786834	0.000502	19.544340	0.000162	0.003601	0.091329	85.352859	0.005546	0.109985	0.000162	0.034332	0.005003	1.925672	0.000174	9.513245	0.000162	0.002029
02/21/2007-21:00:00	3100.103760	56.886456	4865.009766	104.879906	9.410854	1711.201538	0.053876	1.157714	0.000162	0.542601	0.162224	54.674347	0.002054	0.032176	0.000162	0.014925	0.073091	12.781458	0.000502	19.545715	0.000162	0.003563	0.089785	85.267868	0.005542	0.094651	0.000162	0.033970	0.004928	1.924694	0.000174	9.512858	0.000162	0.002000
02/22/2007-00:00:00	3100.376221	56.893856	4865.263672	104.885353	9.449840	1710.485474	0.053891	0.816051	0.000162	0.525099	0.152402	54.650688	0.002055	0.022851	0.000162	0.014476	0.069862	12.777268	0.000502	19.545855	0.000162	0.003454	0.081173	85.197220	0.005540	0.068636	0.000162	0.033019	0.004573	1.923698	0.000173	9.512213	0.000162	0.001930
02/22/2007-03:00:00	3100.731689	56.902908	4865.589355	104.892372	9.503916	1709.755737	0.053873	0.708147	0.000162	0.502255	0.145887	54.628918	0.002054	0.020001	0.000162	0.013925	0.067146	12.772738	0.000502	19.546110	0.000162	0.003318	0.075570	85.129433	0.005536	0.060797	0.000162	0.031870	0.004372	1.923001	0.000173	9.511592	0.000162	0.001845
02/22/2007-06:00:00	3101.210938	56.914345	4866.026367	104.901787	9.578566	1708.947266	0.053850	0.683513	0.000162	0.479762	0.144969	54.604836	0.002053	0.019434	0.000162	0.013398	0.067327	12.766034	0.000502	19.546446	0.000162	0.003187	0.073581	85.061172	0.005532	0.059413	0.000162	0.030793	0.004179	1.922374	0.000173	9.510993	0.000162	0.001764
02/22/2007-09:00:00	3101.793701	56.927837	4866.555664	104.913216	9.634698	1708.090210	0.053822	0.674782	0.000162	0.457520	0.144169	54.579330	0.002052	0.019239	0.000162	0.012887	0.067074	12.757259	0.000502	19.546799	0.000162	0.003058	0.071690	84.993805	0.005528	0.058925	0.000162	0.029761	0.004002	1.921818	0.000173	9.510388	0.000162	0.001686
02/22/2007-12:00:00	3102.535400	56.944324	4867.234863	104.927696	9.636087	1707.247314	0.053805	0.576197	0.000162	0.437926	0.140377	54.555290	0.002052	0.015933	0.000162	0.012414	0.065223	12.746839	0.000501	19.546612	0.000162	0.002942	0.068576	84.936386	0.005525	0.049528	0.000162	0.028781	0.003775	1.921422	0.000173	9.509687	0.000162	0.001617
02/22/2007-15:00:00	3103.144531	56.958340	4867.788086	104.939590	9.705743	1706.414307	0.053766	0.656847	0.000162	0.423481	0.139797	54.531113	0.002050	0.018678	0.000162	0.012071	0.064922	12.737257	0.000501	19.547081	0.000162	0.002858	0.067135	84.869873	0.005520	0.057170	0.000162	0.028063	0.003668	1.921034	0.000173	9.509109	0.000162	0.001566
02/22/2007-18:00:00	3103.609863	56.969513	4868.213379	104.948730	9.804014	1705.640259	0.053736	0.699511	0.000162	0.410529	0.140075	54.506592	0.002049	0.020042	0.000162	0.011776	0.065407	12.729569	0.000500	19.547611	0.000162	0.002781	0.065335	84.799652	0.005515	0.060995	0.000162	0.027475	0.003509	1.920474	0.000173	9.508554	0.000162	0.001521
02/22/2007-21:00:00	3103.897949	56.977192	4868.480469	104.954453	9.903843	1705.114380	0.053735	0.575745	0.000162	0.396743	0.139545	54.487965	0.002049	0.016410	0.000162	0.011441	0.065773	12.725801	0.000500	19.547419	0.000162	0.002698	0.062611	84.740318	0.005513	0.050272	0.000162	0.026774	0.003338	1.920002	0.000173	9.507845	0.000162	0.001474
02/23/2007-00:00:00	3104.136475	56.983940	4868.703613	104.959259	9.954479	1704.743286	0.053746	0.391703	0.000162	0.380146	0.134616	54.472923	0.002049	0.011372	0.000162	0.011019	0.063981	12.724769	0.000500	19.546667	0.000162	0.002597	0.057015	84.688103	0.005511	0.036602	0.000162	0.025893	0.003008	1.919582	0.000173	9.507024	0.000162	0.001415
02/23/2007-03:00:00	3104.469482	56.992489	4869.008789	104.965805	10.084753	1704.287476	0.053740	0.348582	0.000162	0.365907	0.136159	54.454899	0.002049	0.010283	0.000162	0.010653	0.065418	12.721260	0.000500	19.546041	0.000162	0.002512	0.055212	84.635559	0.005509	0.033589	0.000162	0.025117	0.002818	1.919226	0.000173	9.506228	0.000162	0.001365
02/23/2007-06:00:00	3104.935547	57.003666	4869.432617	104.974945	10.173926	1703.724365	0.053730	0.371433	0.000162	0.352778	0.136837	54.434582	0.002049	0.010867	0.000162	0.010321	0.066097	12.715533	0.000500	19.545591	0.000162	0.002432	0.053893	84.582062	0.005506	0.035198	0.000162	0.024413	0.002715	1.918942	0.000173	9.505466	0.000162	0.001320
02/23/2007-09:00:00	3105.513916	57.017075	4869.959473	104.986298	10.246038	1703.087891	0.053720	0.388797	0.000162	0.340729	0.137855	54.412235	0.002048	0.011290	0.000162	0.010018	0.066844	12.707539	0.000500	19.545168	0.000162	0.002358	0.053223	84.528648	0.005503	0.036348	0.000162	0.023772	0.002608	1.918686	0.000173	9.504709	0.000162	0.001280
02/23/2007-12:00:00	3106.261230	57.033665	4870.645020	105.000900	10.248642	1702.424194	0.053714	0.342385	0.000162	0.329308	0.136177	54.390469	0.002048	0.009614	0.000162	0.009722	0.065886	12.697774	0.000500	19.544451	0.000162	0.002287	0.051840	84.481674	0.005501	0.031615	0.000162	0.023138	0.002480	1.918567	0.000173	9.503901	0.000162	0.001241
02/23/2007-15:00:00	3106.875732	57.047794	4871.203125	105.012939	10.323400	1701.781250	0.053695	0.401568	0.000162	0.320431	0.136505	54.368019	0.002047	0.011886	0.000162	0.009498	0.066202	12.688541	0.000499	19.544188	0.000162	0.002233	0.050806	84.427032	0.005498	0.037926	0.000162	0.022652	0.002418	1.918382	0.000173	9.503176	0.000162	0.001211
02/23/2007-18:00:00	3107.379395	57.059708	4871.663086	105.022827	10.418579	1701.212036	0.053684	0.402543	0.000162	0.311415	0.137724	54.347076	0.002046	0.011087	0.000162	0.009259	0.067273	12.680980	0.000499	19.543697	0.000162	0.002175	0.049725	84.375023	0.005494	0.035333	0.000162	0.022116	0.002309	1.918111	0.000173	9.502413	0.000162	0.001180
02/23/2007-21:00:00	3107.747314	57.068985	4872.000977	105.030060	10.470001	1700.847168	0.053691	0.300368	0.000162	0.301712	0.136113	54.331573	0.002046	0.008417	0.000162	0.008994	0.066925	12.677231	0.000499	19.542784	0.000162	0.002113	0.046665	84.329384	0.005491	0.027852	0.000162	0.021526	0.002116	1.917944	0.000173	9.501559	0.000162	0.001146
02/24/2007-00:00:00	3108.079834	57.077553	4872.308105	105.036674	10.654156	1700.359009	0.053645	0.605015	0.000162	0.298687	0.141883	54.320591	0.002045	0.017115	0.000162	0.008931	0.069535	12.675529	0.000499	19.543478	0.000162	0.002099	0.049193	84.272446	0.005487	0.051867	0.000162	0.021383	0.002245	1.918309	0.000173	9.501026	0.000162	0.001138
02/24/2007-03:00:00	3108.486572	57.087585	4872.681152	105.044724	10.837736	1699.633545	0.053579	0.978470	0.000162	0.302423	0.148838	54.306255	0.002043	0.027436	0.000162	0.009062	0.072310	12.672771	0.000498	19.545332	0.000162	0.002128	0.053563	84.201126	0.005480	0.081230	0.000162	0.021659	0.002456	1.918721	0.000173	9.500745	0.000162	0.001155
02/24/2007-06:00:00	3109.002930	57.099743	4873.153320	105.054863	10.968081	1698.756714	0.053521	1.196663	0.000162	0.310666	0.152940	54.287991	0.002041	0.033279	0.000162	0.009309	0.073531	12.667712	0.000498	19.547468	0.000162	0.002183	0.057021	84.124886	0.005473	0.097536	0.000162	0.022177	0.002648	1.919047	0.000173	9.500522	0.000162	0.001187
02/24/2007-09:00:00	3109.614258	57.113800	4873.708496	105.066803	11.048036	1697.834106	0.053473	1.253842	0.000162	0.321817	0.154589	54.268627	0.002040	0.034491	0.000162	0.009619	0.073498	12.660662	0.000497	19.549456	0.000162	0.002254	0.059727	84.050575	0.005466	0.101162	0.000162	0.022824	0.002819	1.919347	0.000173	9.500261	0.000162	0.001228
02/24/2007-12:00:00	3110.758789	57.138145	4874.757813	105.089127	10.886739	1696.843140	0.053485	0.807680	0.000162	0.328145	0.145180	54.239429	0.002040	0.022399	0.000162	0.009770	0.068722	12.644596	0.000497	19.549286	0.000162	0.002288	0.055826	83.997009	0.005466	0.067213	0.000162	0.023087	0.002634	1.919276	0.000173	9.499566	0.000162	0.001250
02/24/2007-15:00:00	3111.632080	57.157215	4875.554688	105.106133	10.904633	1695.898438	0.053654	0.861665	0.000162	0.332615	0.142072	54.215645	0.002044	0.025011	0.000162	0.009888	0.066871	12.632627	0.000497	19.550243	0.000162	0.002315	0.057311	83.932053	0.005474	0.074210	0.000162	0.023305	0.002757	1.919483	0.000173	9.499086	0.000162	0.001267
02/24/2007-18:00:00	3112.184082	57.170052	4876.057129	105.116928	11.053274	1694.671021	0.053511	1.627768	0.000162	0.343285	0.146949	54.196091	0.002040	0.044300	0.000162	0.010198	0.067933	12.626112	0.000497	19.554457	0.000162	0.002383	0.062524	83.832764	0.005461	0.127942	0.000162	0.023998	0.003077	1.919911	0.000173	9.499293	0.000162	0.001306
02/24/2007-21:00:00	3112.629883	57.180843	4876.467773	105.125755	11.162170	1693.584595	0.053465	1.626885	0.000163	0.358610	0.147899	54.169331	0.002039	0.044925	0.000163	0.010642	0.068319	12.619061	0.000496	19.557457	0.000163	0.002482	0.063361	83.735291	0.005454	0.129523	0.000163	0.024982	0.003156	1.919581	0.000173	9.499274	0.000163	0.001361
02/25/2007-00:00:00	3113.047119	57.191067	4876.849609	105.133972	11.234843	1692.660156	0.053421	1.552972	0.000163	0.372259	0.149340	54.150791	0.002037	0.043016	0.000163	0.011035	0.068881	12.614493	0.000496	19.560051	0.000163	0.002567	0.065684	83.649361	0.005447	0.123992	0.000163	0.025838	0.003315	1.919651	0.000173	9.499158	0.000163	0.001411
02/25/2007-03:00:00	3113.518311	57.202343	4877.279785	105.143211	11.332402	1691.677124	0.053370	1.568942	0.000163	0.390175	0.151674	54.132633	0.002036	0.043320	0.000163	0.011514	0.069480	12.609550	0.000496	19.562809	0.000163	0.002675	0.068566	83.562798	0.005440	0.124654	0.000163	0.026858	0.003502	1.919809	0.000173	9.499068	0.000163	0.001474
02/25/2007-06:00:00	3114.069092	57.215206	4877.781250	105.154007	11.419698	1690.598267	0.053321	1.598465	0.000163	0.409905	0.153452	54.112114	0.002035	0.043975	0.000163	0.012030	0.069712	12.602972	0.000495	19.565666	0.000163	0.002792	0.071308	83.473877	0.005433	0.126435	0.000163	0.027946	0.003680	1.919892	0.000172	9.498997	0.000163	0.001541
02/25/2007-09:00:00	3114.690674	57.229458	4878.344727	105.166222	11.477317	1689.537354	0.053290	1.493713	0.000163	0.425635	0.153873	54.090591	0.002034	0.040959	0.000163	0.012462	0.069421	12.594769	0.000495	19.567919	0.000163	0.002887	0.073130	83.390419	0.005427	0.117932	0.000163	0.028869	0.003806	1.919879	0.000172	9.498821	0.000163	0.001595
02/25/2007-12:00:00	3115.822998	57.253586	4879.384766	105.188316	11.289528	1688.440308	0.053317	0.950053	0.000163	0.426047	0.141381	54.060463	0.002035	0.026668	0.000163	0.012483	0.063825	12.578507	0.000495	19.567949	0.000163	0.002886	0.067154	83.327202	0.005427	0.078484	0.000163	0.028915	0.003503	1.919456	0.000173	9.498176	0.000163	0.001595
02/25/2007-15:00:00	3116.529785	57.269390	4880.031250	105.202087	11.331964	1687.566284	0.053281	0.899094	0.000163	0.425716	0.141719	54.038021	0.002033	0.026999	0.000163	0.012548	0.063769	12.568319	0.000494	19.568895	0.000163	0.002920	0.067184	83.255798	0.005421	0.079516	0.000163	0.029006	0.003524	1.919345	0.000172	9.497699	0.000163	0.001594
02/25/2007-18:00:00	3117.043213	57.281513	4880.501465	105.212227	11.532761	1686.200684	0.053097	1.912282	0.000163	0.447543	0.149288	54.024261	0.002028	0.051535	0.000163	0.013111	0.065590	12.563991	0.000493	19.574238	0.000163	0.003048	0.075246	83.147827	0.005405	0.147228	0.000163	0.030189	0.003985	1.919991	0.000172	9.498146	0.000163	0.001668
02/25/2007-21:00:00	3117.416504	57.290829	4880.842773	105.219612	11.663102	1684.925781	0.053052	1.959934	0.000163	0.467630	0.151284	53.995708	0.002027	0.053864	0.000163	0.013700	0.066500	12.558164	0.000493	19.578203	0.000163	0.003178	0.076655	83.033089	0.005397	0.153643	0.000163	0.031471	0.004080	1.919399	0.000172	9.498333	0.000163	0.001735
02/26/2007-00:00:00	3117.746582	57.299374	4881.149414	105.226158	11.726736	1683.846924	0.053026	1.767834	0.000163	0.485970	0.152013	53.972534	0.002026	0.048177	0.000163	0.014177	0.067036	12.554105	0.000493	19.581108	0.000163	0.003286	0.077547	82.934517	0.005391	0.137372	0.000163	0.032467	0.004146	1.918903	0.000172	9.498288	0.000163	0.001796
02/26/2007-03:00:00	3118.140137	57.309139	4881.511230	105.233948	11.790291	1682.836426	0.053000	1.574160	0.000163	0.501755	0.152549	53.951530	0.002026	0.043057	0.000163	0.014576	0.067304	12.549960	0.000493	19.583490	0.000163	0.003375	0.078636	82.844635	0.005385	0.122634	0.000163	0.033304	0.004221	1.918544	0.000172	9.498129	0.000163	0.001845
02/26/2007-06:00:00	3118.626709	57.320732	4881.955566	105.243530	11.868190	1681.770264	0.053042	1.481930	0.000164	0.514320	0.153094	53.929527	0.002027	0.040492	0.000164	0.014888	0.067362	12.544428	0.000493	19.585770	0.000164	0.003444	0.079886	82.756477	0.005382	0.115118	0.000164	0.033968	0.004303	1.918209	0.000172	9.497951	0.000164	0.001883
02/26/2007-09:00:00	3119.195801	57.333950	4882.473633	105.254692	11.932957	1680.636963	0.053003	1.447303	0.000164	0.521339	0.153156	53.905846	0.002026	0.039334	0.000164	0.015077	0.067114	12.537232	0.000493	19.588020	0.000164	0.003483	0.081071	82.668434	0.005376	0.111499	0.000164	0.034385	0.004380	1.917854	0.000172	9.497760	0.000164	0.001902
02/26/2007-12:00:00	3119.810791	57.348057	4883.033203	105.266739	11.984439	1679.525757	0.052971	1.365175	0.000164	0.524788	0.152666	53.882011	0.002025	0.037088	0.000164	0.015183	0.066673	12.529043	0.000492	19.589964	0.000164	0.003502	0.081899	82.583702	0.005370	0.105275	0.000164	0.034635	0.004436	1.917488	0.000172	9.497514	0.000164	0.001911
02/26/2007-15:00:00	3120.400879	57.361725	4883.572754	105.278336	12.049894	1678.356567	0.052914	1.443331	0.000164	0.526086	0.152866	53.858032	0.002023	0.039297	0.000164	0.015238	0.066500	12.521193	0.000492	19.592443	0.000164	0.003509	0.083312	82.493126	0.005363	0.111127	0.000164	0.034772	0.004523	1.917154	0.000172	9.497373	0.000164	0.001913
02/26/2007-18:00:00	3120.886475	57.373306	4884.015137	105.287865	12.125389	1677.246338	0.052871	1.445308	0.000164	0.528151	0.152867	53.833355	0.002022	0.039917	0.000164	0.015306	0.066581	12.514633	0.000492	19.594957	0.000164	0.003520	0.083878	82.399574	0.005356	0.113050	0.000164	0.034916	0.004561	1.916637	0.000172	9.497230	0.000164	0.001917
02/26/2007-21:00:00	3121.246826	57.382389	4884.346680	105.295044	12.219307	1676.288452	0.052837	1.359365	0.000164	0.527881	0.154002	53.811504	0.002021	0.038216	0.000164	0.015329	0.067389	12.510660	0.000491	19.597143	0.000164	0.003518	0.084410	82.309761	0.005349	0.108456	0.000164	0.035006	0.004597	1.916116	0.000172	9.497019	0.000164	0.001914
02/27/2007-00:00:00	3121.575684	57.390888	4884.651855	105.301559	12.156557	1675.661987	0.052878	0.844713	0.000164	0.513094	0.143732	53.791748	0.002022	0.023653	0.000164	0.014930	0.064012	12.508745	0.000492	19.596943	0.000164	0.003422	0.076430	82.240738	0.005349	0.068778	0.000164	0.034211	0.004171	1.915159	0.000172	9.496327	0.000164	0.001858
02/27/2007-03:00:00	3121.978760	57.400837	4885.021973	105.309547	12.190674	1675.093384	0.052894	0.499158	0.000164	0.490638	0.136019	53.770733	0.002023	0.014290	0.000164	0.014314	0.061236	12.504769	0.000492	19.596130	0.000164	0.003284	0.067773	82.180916	0.005348	0.043272	0.000164	0.032932	0.003720	1.914340	0.000172	9.495502	0.000164	0.001778
02/27/2007-06:00:00	3122.493408	57.412983	4885.492676	105.319641	12.295306	1674.449829	0.052886	0.356958	0.000164	0.462249	0.137094	53.746571	0.002022	0.010520	0.000164	0.013577	0.062504	12.497699	0.000491	19.595293	0.000164	0.003112	0.066070	82.122429	0.005345	0.033127	0.000164	0.031425	0.003424	1.913603	0.000172	9.494666	0.000164	0.001681
02/27/2007-09:00:00	3123.103027	57.427006	4886.048340	105.331612	12.371887	1673.789307	0.052869	0.304165	0.000164	0.433066	0.136544	53.722813	0.002022	0.009016	0.000164	0.012838	0.062627	12.489274	0.000491	19.594469	0.000164	0.002937	0.063667	82.066643	0.005342	0.029123	0.000164	0.029922	0.003322	1.913028	0.000172	9.493840	0.000164	0.001584
02/27/2007-12:00:00	3124.262695	57.451721	4887.105469	105.354172	12.222282	1672.880981	0.052845	0.241462	0.000164	0.405935	0.128785	53.691162	0.002021	0.007389	0.000164	0.012146	0.058672	12.472944	0.000491	19.593468	0.000164	0.002772	0.059463	82.014313	0.005340	0.024746	0.000164	0.028509	0.003081	1.912562	0.000172	9.492974	0.000164	0.001495
02/27/2007-15:00:00	3125.221680	57.472435	4887.979980	105.372833	12.268083	1671.947998	0.052804	0.325063	0.000164	0.383712	0.129710	53.660133	0.002019	0.009520	0.000164	0.011583	0.059245	12.458295	0.000490	19.592913	0.000164	0.002641	0.059265	81.956345	0.005336	0.030368	0.000164	0.027350	0.003012	1.912077	0.000171	9.492201	0.000164	0.001422
02/27/2007-18:00:00	3125.781250	57.485451	4888.492188	105.383842	12.340623	1671.373657	0.052794	0.286403	0.000164	0.367355	0.127906	53.637062	0.002019	0.008779	0.000164	0.011140	0.059441	12.449802	0.000489	19.592157	0.000164	0.002539	0.058320	81.901108	0.005332	0.028575	0.000164	0.026393	0.002911	1.911575	0.000171	9.491378	0.000164	0.001367
02/27/2007-21:00:00	3126.244629	57.496559	4888.916016	105.392944	12.402557	1670.954468	0.052784	0.226070	0.000164	0.350325	0.126953	53.618717	0.002018	0.007356	0.000164	0.010679	0.059696	12.444494	0.000489	19.591122	0.000164	0.002433	0.056364	81.850677	0.005328	0.024302	0.000164	0.025406	0.002750	1.911208	0.000171	9.490511	0.000164	0.001309
02/28/2007-00:00:00	3126.682861	57.507202	4889.318848	105.401627	12.515262	1670.561523	0.052787	0.191143	0.000164	0.334959	0.128676	53.601276	0.002018	0.006224	0.000164	0.010265	0.061117	12.439660	0.000489	19.590031	0.000164	0.002339	0.055301	81.802055	0.005327	0.021347	0.000164	0.024526	0.002538	1.910912	0.000171	9.489626	0.000164	0.001258
02/28/2007-03:00:00	3127.175537	57.518917	4889.770020	105.411339	12.632668	1670.136841	0.052789	0.177352	0.000164	0.320740	0.131467	53.582714	0.002018	0.005735	0.000164	0.009883	0.063129	12.433601	0.000489	19.588949	0.000164	0.002252	0.054987	81.754570	0.005326	0.020118	0.000164	0.023715	0.002473	1.910655	0.000171	9.488744	0.000164	0.001211
02/28/2007-06:00:00	3127.747070	57.532181	4890.292480	105.422539	12.737087	1669.645874	0.052777	0.220430	0.000164	0.308528	0.134065	53.563595	0.002018	0.006690	0.000164	0.009554	0.064825	12.426286	0.000489	19.588068	0.000164	0.002177	0.055253	81.706673	0.005324	0.022672	0.000164	0.023011	0.002441	1.910502	0.000171	9.487902	0.000164	0.001170
02/28/2007-09:00:00	3128.720215	57.553215	4891.183594	105.441483	12.728177	1668.902832	0.052758	0.234988	0.000163	0.297922	0.133005	53.539169	0.002017	0.006752	0.000163	0.009264	0.064207	12.413349	0.000488	19.587149	0.000163	0.002110	0.055099	81.661720	0.005322	0.022483	0.000163	0.022380	0.002415	1.910452	0.000171	9.487051	0.000163	0.001135
02/28/2007-12:00:00	3129.939697	57.579292	4892.283691	105.465187	12.522828	1668.165405	0.052744	0.199328	0.000163	0.287166	0.126307	53.511589	0.002016	0.005888	0.000163	0.008970	0.060473	12.396404	0.000488	19.586050	0.000163	0.002041	0.051625	81.618599	0.005320	0.020066	0.000163	0.021751	0.002166	1.910455	0.000171	9.486169	0.000163	0.001100
02/28/2007-15:00:00	3131.084717	57.603607	4893.331543	105.487495	12.531610	1667.269531	0.052714	0.236637	0.000163	0.278728	0.126697	53.480343	0.002015	0.007407	0.000163	0.008747	0.060689	12.378988	0.000487	19.585213	0.000163	0.001997	0.051794	81.569420	0.005316	0.023915	0.000163	0.021251	0.002175	1.910294	0.000171	9.485326	0.000163	0.001072
02/28/2007-18:00:00	3131.625732	57.616253	4893.827148	105.498161	12.674918	1666.701050	0.052673	0.459114	0.000163	0.273204	0.131496	53.462509	0.002014	0.012776	0.000163	0.008600	0.063282	12.372025	0.000487	19.585276	0.000163	0.001961	0.053460	81.513680	0.005311	0.038855	0.000163	0.020941	0.002238	1.910304	0.000171	9.484694	0.000163	0.001055
02/28/2007-21:00:00	3132.027832	57.626141	4894.198730	105.506142	12.793311	1666.337402	0.052678	0.360881	0.000163	0.266952	0.133961	53.445831	0.002013	0.010404	0.000163	0.008433	0.065172	12.367454	0.000487	19.584488	0.000163	0.001922	0.052902	81.464607	0.005309	0.031788	0.000163	0.020566	0.002199	1.910135	0.000171	9.483886	0.000163	0.001035
03/01/2007-00:00:00	3132.394775	57.635323	4894.535156	105.513435	12.728085	1666.220215	0.052685	0.251663	0.000163	0.259376	0.125048	53.439396	0.002014	0.007366	0.000163	0.008220	0.060865	12.369210	0.000487	19.583405	0.000163	0.001874	0.046908	81.423645	0.005307	0.023666	0.000163	0.020090	0.002013	1.910151	0.000171	9.483006	0.000163	0.001010
03/01/2007-03:00:00	3132.834229	57.645988	4894.940918	105.522125	12.598770	1666.173706	0.052692	0.189860	0.000163	0.251946	0.123338	53.429096	0.002014	0.005745	0.000163	0.008031	0.060068	12.368664	0.000487	19.582237	0.000163	0.001844	0.045860	81.381630	0.005305	0.019417	0.000163	0.019648	0.001918	1.910170	0.000171	9.482109	0.000163	0.000985
03/01/2007-06:00:00	3133.382080	57.658798	4895.440918	105.532913	12.507025	1666.005859	0.052693	0.160173	0.000163	0.244211	0.122381	53.415726	0.002013	0.004946	0.000163	0.007817	0.059452	12.365677	0.000487	19.581053	0.000163	0.001796	0.045613	81.339706	0.005303	0.017345	0.000163	0.019176	0.001876	1.910167	0.000171	9.481207	0.000163	0.000959
03/01/2007-09:00:00	3134.284424	57.678486	4896.262695	105.550484	12.332553	1665.608032	0.052686	0.146579	0.000163	0.236487	0.120560	53.394829	0.002013	0.004571	0.000163	0.007602	0.058240	12.356093	0.000486	19.579872	0.000163	0.001747	0.045433	81.298393	0.005300	0.016335	0.000163	0.018708	0.001864	1.910160	0.000171	9.480308	0.000163	0.000934
03/01/2007-12:00:00	3135.504883	57.704590	4897.362793	105.574181	11.402848	1665.703247	0.052695	0.140337	0.000163	0.229448	0.080555	53.404510	0.002013	0.004390	0.000163	0.007404	0.037985	12.357995	0.000486	19.578669	0.000163	0.001699	0.023873	81.278999	0.005299	0.015837	0.000163	0.018275	0.000673	1.911355	0.000171	9.479401	0.000163	0.000911
03/01/2007-15:00:00	3136.709961	57.730347	4898.453125	105.597610	10.225174	1666.069336	0.052715	0.137014	0.000163	0.223045	0.052314	53.403248	0.002013	0.004316	0.000163	0.007220	0.024832	12.353066	0.000486	19.577477	0.000163	0.001655	0.015491	81.246902	0.005297	0.015586	0.000163	0.017864	0.000216	1.911837	0.000171	9.478502	0.000163	0.000889
03/01/2007-18:00:00	3137.269287	57.743374	4898.962891	105.608643	9.328093	1666.742432	0.052730	0.137911	0.000163	0.216757	0.041667	53.400517	0.002013	0.004639	0.000163	0.007036	0.020291	12.353169	0.000486	19.576300	0.000163	0.001611	0.012124	81.209572	0.005292	0.016121	0.000163	0.017442	0.000141	1.911945	0.000171	9.477616	0.000163	0.000868
03/01/2007-21:00:00	3137.698730	57.753796	4899.359375	105.617157	9.344952	1666.621826	0.052715	0.134496	0.000163	0.210684	0.042132	53.390312	0.002011	0.004330	0.000163	0.006859	0.020614	12.351591	0.000485	19.575109	0.000163	0.001571	0.012121	81.170197	0.005285	0.015459	0.000163	0.017035	0.000140	1.912015	0.000171	9.476708	0.000163	0.000847
03/02/2007-00:00:00	3138.092773	57.763527	4899.721191	105.624947	9.356106	1666.539063	0.052725	0.132501	0.000163	0.205615	0.042480	53.381046	0.002012	0.004186	0.000163	0.006712	0.020858	12.351252	0.000486	19.573908	0.000163	0.001537	0.012096	81.130951	0.005284	0.015124	0.000163	0.016699	0.000137	1.912106	0.000171	9.475806	0.000163	0.000829
03/02/2007-03:00:00	3138.542480	57.774323	4900.136719	105.633865	9.369421	1666.403931	0.052735	0.131384	0.000163	0.200789	0.042824	53.370335	0.002012	0.004113	0.000163	0.006572	0.021104	12.349951	0.000486	19.572701	0.000163	0.001506	0.012095	81.092064	0.005283	0.014945	0.000163	0.016380	0.000137	1.912210	0.000171	9.474901	0.000163	0.000813
03/02/2007-06:00:00	3139.078857	57.786888	4900.625488	105.644386	7.453197	1668.133057	0.052801	0.124815	0.000163	0.196154	0.035662	53.365318	0.002012	0.003853	0.000163	0.006438	0.017369	12.350878	0.000486	19.571470	0.000163	0.001475	0.011711	81.054527	0.005281	0.014156	0.000163	0.016073	0.000131	1.912340	0.000171	9.473992	0.000163	0.000798
03/02/2007-09:00:00	3139.688965	57.800919	4901.181641	105.656403	4.596956	1670.742188	0.052906	0.120939	0.000163	0.191717	0.022213	53.365063	0.002014	0.003638	0.000163	0.006309	0.010691	12.353034	0.000486	19.570204	0.000163	0.001446	0.009058	81.019989	0.005280	0.013481	0.000163	0.015779	0.000091	1.912523	0.000171	9.473078	0.000163	0.000783
03/02/2007-12:00:00	3140.802734	57.824631	4902.206055	105.678085	0.344736	1674.284058	0.053000	0.119169	0.000163	0.187457	0.000386	53.360931	0.002014	0.003535	0.000163	0.006185	0.000358	12.349000	0.000486	19.568939	0.000163	0.001417	0.000012	80.992203	0.005279	0.013171	0.000163	0.015496	0.000001	1.912772	0.000171	9.472165	0.000163	0.000768
03/02/2007-15:00:00	3141.461426	57.839542	4902.805176	105.690971	0.444994	1673.909058	0.052997	0.118103	0.000163	0.183284	0.003209	53.343819	0.002014	0.003481	0.000163	0.006063	0.002336	12.341379	0.000486	19.567675	0.000163	0.001389	0.000024	80.955711	0.005277	0.012996	0.000163	0.015220	0.000001	1.912945	0.000171	9.471256	0.000163	0.000754
03/02/2007-18:00:00	3141.981934	57.851803	4903.282715	105.701294	0.514323	1673.687378	0.052981	0.117488	0.000163	0.178958	0.005000	53.330994	0.002013	0.003452	0.000163	0.005936	0.003561	12.337341	0.000485	19.566410	0.000163	0.001359	0.000023	80.919479	0.005273	0.012918	0.000163	0.014925	0.000001	1.913131	0.000171	9.470342	0.000163	0.000739
03/02/2007-21:00:00	3142.378906	57.861553	4903.649414	105.709129	0.552295	1673.611816	0.052965	0.116935	0.000163	0.174893	0.006124	53.322041	0.002012	0.003431	0.000163	0.005815	0.004330	12.337021	0.000485	19.565136	0.000163	0.001332	0.000020	80.883568	0.005268	0.012838	0.000163	0.014642	0.000001	1.913329	0.000171	9.469433	0.000163	0.000725
03/03/2007-00:00:00	3142.739746	57.870667	4903.985352	105.716316	0.643003	1673.581543	0.053002	0.119764	0.000163	0.171728	0.009548	53.316353	0.002014	0.003728	0.000163	0.005726	0.006283	12.337852	0.000486	19.563936	0.000163	0.001313	0.001190	80.851494	0.005274	0.013515	0.000163	0.014449	0.000069	1.913801	0.000171	9.468530	0.000163	0.000715
03/03/2007-03:00:00	3143.151123	57.880802	4904.368652	105.724571	0.849782	1673.487793	0.053036	0.278972	0.000163	0.172269	0.018202	53.317802	0.002015	0.008783	0.000163	0.005741	0.010205	12.339518	0.000486	19.563580	0.000163	0.001319	0.006408	80.823097	0.005276	0.026779	0.000163	0.014450	0.000372	1.915082	0.000171	9.467785	0.000163	0.000718
03/03/2007-06:00:00	3143.648682	57.892593	4904.823242	105.734367	1.032837	1673.015869	0.052972	0.666510	0.000163	0.174699	0.025752	53.309616	0.002014	0.019206	0.000163	0.005822	0.013447	12.338675	0.000486	19.564535	0.000163	0.001337	0.011415	80.771461	0.005270	0.055817	0.000163	0.014596	0.000663	1.916088	0.000171	9.467340	0.000163	0.000730
03/03/2007-09:00:00	3144.218018	57.905823	4905.343750	105.745613	1.182840	1672.414429	0.052919	0.894399	0.000163	0.179904	0.032279	53.297859	0.002012	0.025303	0.000163	0.005978	0.016118	12.336115	0.000485	19.565771	0.000163	0.001373	0.016016	80.713699	0.005264	0.073185	0.000163	0.014897	0.000931	1.916991	0.000171	9.466969	0.000163	0.000752
03/03/2007-12:00:00	3144.828857	57.919842	4905.900391	105.757614	1.311122	1671.802246	0.052874	0.958896	0.000163	0.186204	0.037944	53.286396	0.002011	0.026255	0.000163	0.006159	0.018390	12.332754	0.000485	19.566744	0.000163	0.001414	0.020112	80.660400	0.005260	0.074877	0.000163	0.015243	0.001169	1.917885	0.000171	9.466556	0.000163	0.000778
03/03/2007-15:00:00	3145.395264	57.933002	4906.419434	105.768784	1.440325	1671.142456	0.052817	1.080670	0.000163	0.193166	0.043719	53.274254	0.002009	0.029579	0.000163	0.006353	0.020715	12.329964	0.000485	19.568237	0.000163	0.001459	0.024266	80.600456	0.005254	0.083445	0.000163	0.015613	0.001410	1.918746	0.000171	9.466241	0.000163	0.000806
03/03/2007-18:00:00	3145.770752	57.942394	4906.766602	105.776253	1.577829	1670.625732	0.052780	1.061459	0.000163	0.200883	0.049135	53.263451	0.002008	0.029516	0.000163	0.006560	0.023312	12.330179	0.000485	19.569544	0.000163	0.001508	0.027141	80.539833	0.005248	0.083339	0.000163	0.015997	0.001577	1.919401	0.000171	9.465887	0.000163	0.000836
03/03/2007-21:00:00	3145.898438	57.946926	4906.895508	105.778984	1.742576	1670.312988	0.052754	0.991138	0.000163	0.207058	0.055048	53.257881	0.002007	0.027335	0.000163	0.006728	0.026504	12.335553	0.000485	19.570467	0.000163	0.001548	0.029403	80.483742	0.005244	0.077078	0.000163	0.016310	0.001709	1.920033	0.000171	9.465453	0.000163	0.000861
03/04/2007-00:00:00	3145.949707	57.949936	4906.954590	105.780243	1.567479	1670.439331	0.052791	0.614947	0.000163	0.209371	0.043933	53.259495	0.002008	0.016762	0.000163	0.006764	0.022150	12.347019	0.000485	19.569841	0.000163	0.001559	0.020766	80.441635	0.005243	0.048406	0.000163	0.016349	0.001207	1.920305	0.000171	9.464684	0.000163	0.000869
03/04/2007-03:00:00	3146.074707	57.954433	4907.082031	105.782959	1.529340	1670.553711	0.052817	0.359791	0.000163	0.209333	0.038669	53.259434	0.002009	0.010029	0.000163	0.006740	0.020052	12.357491	0.000486	19.568800	0.000163	0.001566	0.016625	80.404076	0.005242	0.030423	0.000163	0.016248	0.000966	1.920554	0.000171	9.463822	0.000163	0.000867
03/04/2007-06:00:00	3146.315918	57.961178	4907.309570	105.787865	1.479752	1670.597046	0.052836	0.232735	0.000163	0.206536	0.036757	53.253441	0.002009	0.006790	0.000163	0.006657	0.019256	12.364644	0.000486	19.567667	0.000163	0.001556	0.014974	80.365471	0.005240	0.021955	0.000163	0.016041	0.000809	1.920750	0.000171	9.462932	0.000163	0.000857
03/04/2007-09:00:00	3146.658447	57.969948	4907.632324	105.794754	1.366729	1670.617310	0.052853	0.175586	0.000163	0.202414	0.033836	53.245998	0.002010	0.005348	0.000163	0.006535	0.017738	12.370505	0.000486	19.566511	0.000163	0.001529	0.013890	80.326889	0.005239	0.018215	0.000163	0.015774	0.000721	1.920899	0.000171	9.462047	0.000163	0.000843
03/04/2007-12:00:00	3147.059570	57.979843	4908.003418	105.802711	1.305430	1670.542969	0.052865	0.149937	0.000163	0.197449	0.032030	53.236187	0.002010	0.004700	0.000163	0.006393	0.016898	12.374512	0.000487	19.565332	0.000163	0.001497	0.013004	80.288612	0.005237	0.016550	0.000163	0.015473	0.000683	1.921016	0.000171	9.461153	0.000163	0.000826
03/04/2007-15:00:00	3147.422607	57.988964	4908.337402	105.809944	1.050169	1670.702637	0.052880	0.137020	0.000163	0.192532	0.023530	53.234215	0.002010	0.004338	0.000163	0.006253	0.012575	12.382926	0.000487	19.564142	0.000163	0.001464	0.009398	80.253662	0.005235	0.015573	0.000163	0.015169	0.000487	1.921313	0.000171	9.460254	0.000163	0.000808
03/04/2007-18:00:00	3147.613525	57.994762	4908.525391	105.813934	1.012877	1670.794312	0.052882	0.130511	0.000163	0.187919	0.022122	53.229275	0.002009	0.004147	0.000163	0.006117	0.011781	12.391782	0.000487	19.562935	0.000163	0.001433	0.008861	80.216026	0.005230	0.015053	0.000163	0.014867	0.000464	1.921454	0.000171	9.459362	0.000163	0.000791
03/04/2007-21:00:00	3147.603271	57.996593	4908.530273	105.814018	0.877213	1671.159180	0.052886	0.126622	0.000163	0.183460	0.017506	53.232227	0.002009	0.004029	0.000163	0.005985	0.009182	12.407447	0.000488	19.561741	0.000163	0.001403	0.007336	80.179680	0.005225	0.014729	0.000163	0.014572	0.000397	1.921658	0.000171	9.458465	0.000163	0.000774
03/05/2007-00:00:00	3147.536133	57.997295	4908.485840	105.813042	0.895284	1671.412476	0.052904	0.123856	0.000162	0.179676	0.017967	53.231270	0.002009	0.003864	0.000162	0.005874	0.009491	12.422079	0.000488	19.560518	0.000162	0.001379	0.007350	80.142334	0.005223	0.013991	0.000162	0.014324	0.000397	1.921815	0.000171	9.457561	0.000162	0.000760
03/05/2007-03:00:00	3147.558838	57.999737	4908.520020	105.813766	0.914460	1671.578369	0.052921	0.122098	0.000162	0.176100	0.018457	53.227665	0.002010	0.003773	0.000162	0.005768	0.009824	12.435256	0.000489	19.559301	0.000162	0.001356	0.007358	80.105225	0.005222	0.013618	0.000162	0.014089	0.000397	1.921985	0.000171	9.456658	0.000162	0.000747
03/05/2007-06:00:00	3147.715088	58.004810	4908.674316	105.817078	0.831223	1671.726196	0.052939	0.120979	0.000162	0.172625	0.015675	53.224037	0.002010	0.003718	0.000162	0.005666	0.008468	12.447488	0.000490	19.558086	0.000162	0.001334	0.006384	80.069527	0.005221	0.013414	0.000162	0.013862	0.000392	1.922181	0.000171	9.455757	0.000162	0.000734
03/05/2007-09:00:00	3147.992188	58.012272	4908.934082	105.822693	0.807535	1671.712769	0.052952	0.120144	0.000162	0.169240	0.014751	53.215790	0.002010	0.003677	0.000162	0.005567	0.008077	12.456201	0.000490	19.556860	0.000162	0.001312	0.005646	80.034119	0.005220	0.013288	0.000162	0.013642	0.000354	1.922434	0.000171	9.454859	0.000162	0.000722
03/05/2007-12:00:00	3148.334473	58.021000	4909.254395	105.829536	0.517797	1671.912720	0.052970	0.118735	0.000162	0.165969	0.005918	53.214020	0.002011	0.003631	0.000162	0.005471	0.003558	12.467447	0.000491	19.555632	0.000162	0.001291	0.001796	80.002174	0.005219	0.013136	0.000162	0.013429	0.000105	1.922913	0.000171	9.453952	0.000162	0.000711
03/05/2007-15:00:00	3148.635986	58.028950	4909.536133	105.835617	0.558421	1671.822632	0.052977	0.117620	0.000162	0.162751	0.007345	53.203159	0.002011	0.003574	0.000162	0.005377	0.004568	12.473837	0.000491	19.554392	0.000162	0.001270	0.001863	79.966766	0.005218	0.012992	0.000162	0.013219	0.000109	1.923157	0.000172	9.453048	0.000162	0.000699
03/05/2007-18:00:00	3148.755371	58.033306	4909.658203	105.838196	0.597243	1671.887451	0.052976	0.116288	0.000162	0.159531	0.007976	53.197018	0.002010	0.003489	0.000162	0.005282	0.005018	12.484738	0.000491	19.553135	0.000162	0.001248	0.001752	79.931290	0.005213	0.012782	0.000162	0.012999	0.000102	1.923393	0.000171	9.452149	0.000162	0.000687
03/05/2007-21:00:00	3148.657471	58.033405	4909.586914	105.836624	0.623965	1672.157837	0.052976	0.113228	0.000162	0.156332	0.009050	53.195927	0.002010	0.003271	0.000162	0.005188	0.005836	12.500631	0.000492	19.551857	0.000162	0.001228	0.001709	79.896454	0.005209	0.012128	0.000162	0.012780	0.000100	1.923642	0.000171	9.451241	0.000162	0.000675
03/06/2007-00:00:00	3148.509277	58.032501	4909.469238	105.834099	0.648484	1672.468872	0.052991	0.110522	0.000162	0.153596	0.009578	53.196293	0.002010	0.003080	0.000162	0.005107	0.006227	12.518579	0.000492	19.550566	0.000162	0.001211	0.001679	79.861687	0.005206	0.011545	0.000162	0.012591	0.000098	1.923898	0.000171	9.450336	0.000162	0.000665
03/06/2007-03:00:00	3148.517334	58.034641	4909.490723	105.834541	0.274193	1673.033203	0.053019	0.109392	0.000162	0.151005	0.008086	53.194519	0.002010	0.002999	0.000162	0.005030	0.005114	12.530006	0.000493	19.549271	0.000162	0.001194	0.001626	79.844147	0.005206	0.011310	0.000162	0.012414	0.000096	1.924162	0.000171	9.449429	0.000162	0.000656
03/06/2007-06:00:00	3148.746826	58.041203	4909.710938	105.839241	0.261667	1673.040161	0.053028	0.108601	0.000162	0.148465	0.007663	53.186310	0.002010	0.002957	0.000162	0.004955	0.004899	12.537292	0.000493	19.547979	0.000162	0.001177	0.001585	79.821411	0.005204	0.011167	0.000162	0.012252	0.000093	1.924437	0.000172	9.448526	0.000162	0.000647
03/06/2007-09:00:00	3149.157959	58.051285	4910.090332	105.847427	0.234372	1672.911255	0.053032	0.108293	0.000162	0.145999	0.007040	53.174156	0.002010	0.002938	0.000162	0.004882	0.004490	12.543755	0.000494	19.546696	0.000162	0.001161	0.001578	79.787292	0.005203	0.011125	0.000162	0.012092	0.000091	1.924718	0.000172	9.447617	0.000162	0.000638
03/06/2007-12:00:00	3149.660889	58.063194	4910.556641	105.857391	0.046852	1672.875732	0.053038	0.107788	0.000162	0.143605	0.001520	53.165253	0.002010	0.002919	0.000162	0.004811	0.001140	12.550458	0.000494	19.545399	0.000162	0.001144	0.000013	79.755127	0.005201	0.011051	0.000162	0.011931	0.000001	1.925098	0.000172	9.446714	0.000162	0.000630
03/06/2007-15:00:00	3150.092773	58.073692	4910.955078	105.865959	0.013129	1672.762573	0.053031	0.107448	0.000162	0.141112	0.000426	53.154125	0.002009	0.002904	0.000162	0.004737	0.000295	12.555707	0.000494	19.544090	0.000162	0.001128	0.000011	79.721634	0.005198	0.011019	0.000162	0.011760	0.000001	1.925396	0.000172	9.445808	0.000162	0.000621
03/06/2007-18:00:00	3150.171387	58.077240	4911.041016	105.867775	0.024866	1672.916626	0.052987	0.107137	0.000162	0.138022	0.000711	53.150368	0.002006	0.002893	0.000162	0.004644	0.000491	12.567789	0.000494	19.542799	0.000162	0.001106	0.000011	79.688309	0.005186	0.010990	0.000162	0.011539	0.000001	1.925704	0.000171	9.444903	0.000162	0.000609
03/06/2007-21:00:00	3149.737793	58.070709	4910.671387	105.859779	0.045168	1673.502197	0.052922	0.106790	0.000162	0.134879	0.001217	53.158466	0.002002	0.002881	0.000162	0.004548	0.000837	12.591705	0.000493	19.541512	0.000162	0.001085	0.000010	79.655067	0.005173	0.010947	0.000162	0.011314	0.000001	1.926025	0.000171	9.443997	0.000162	0.000597
03/07/2007-00:00:00	3149.150391	58.061157	4910.166016	105.848839	0.384551	1673.962769	0.052992	0.106626	0.000162	0.133325	0.011389	53.165203	0.002006	0.002876	0.000162	0.004503	0.007480	12.584551	0.000495	19.540213	0.000162	0.001069	0.001189	79.730408	0.005188	0.010933	0.000162	0.011215	0.000069	1.926623	0.000171	9.443094	0.000162	0.000592
03/07/2007-03:00:00	3148.848877	58.057201	4909.915527	105.843323	0.686657	1674.323364	0.053137	0.116559	0.000162	0.132610	0.021858	53.173916	0.002011	0.003627	0.000162	0.004486	0.013365	12.509356	0.000493	19.539009	0.000162	0.001047	0.004699	80.036644	0.005217	0.012995	0.000162	0.011222	0.000273	1.927785	0.000172	9.442204	0.000162	0.000590
03/07/2007-06:00:00	3148.924561	58.060688	4909.999023	105.845123	0.927848	1674.427490	0.053171	0.162558	0.000162	0.133699	0.030622	53.176647	0.002013	0.006374	0.000162	0.004515	0.017704	12.421748	0.000491	19.538155	0.000162	0.001035	0.009042	80.363800	0.005240	0.020079	0.000162	0.011384	0.000526	1.929154	0.000172	9.441355	0.000162	0.000596
03/07/2007-09:00:00	3149.284668	58.069759	4910.333008	105.852295	1.093254	1674.063721	0.053121	0.452174	0.000162	0.134950	0.037156	53.167442	0.002012	0.013831	0.000162	0.004557	0.020644	12.383739	0.000490	19.538452	0.000162	0.001034	0.012974	80.484909	0.005246	0.039709	0.000162	0.011581	0.000754	1.930254	0.000172	9.440749	0.000162	0.000603
03/07/2007-12:00:00	3149.779785	58.081474	4910.791504	105.862114	1.217418	1673.467285	0.053068	0.716358	0.000162	0.138535	0.042436	53.152111	0.002010	0.020862	0.000162	0.004665	0.022837	12.379771	0.000490	19.539442	0.000162	0.001057	0.016591	80.463562	0.005243	0.059654	0.000162	0.011871	0.000964	1.931184	0.000172	9.440300	0.000162	0.000619
03/07/2007-15:00:00	3150.236328	58.092457	4911.212402	105.871223	1.333583	1672.878052	0.053020	0.855163	0.000162	0.143396	0.047490	53.137470	0.002009	0.024397	0.000162	0.004804	0.024974	12.384813	0.000490	19.540516	0.000162	0.001090	0.019963	80.409393	0.005238	0.069266	0.000162	0.012143	0.001160	1.932081	0.000172	9.439881	0.000162	0.000641
03/07/2007-18:00:00	3150.476563	58.099197	4911.443848	105.876160	1.467356	1672.470947	0.052989	0.835319	0.000162	0.148212	0.052381	53.127705	0.002007	0.022042	0.000162	0.004924	0.027481	12.393154	0.000489	19.541037	0.000162	0.001121	0.022154	80.362976	0.005232	0.061637	0.000162	0.012327	0.001288	1.932865	0.000172	9.439347	0.000162	0.000661
03/07/2007-21:00:00	3150.441895	58.100475	4911.427246	105.875847	1.609973	1672.342529	0.052991	0.631644	0.000162	0.151027	0.056418	53.120239	0.002007	0.016563	0.000162	0.004981	0.030310	12.403986	0.000490	19.540766	0.000162	0.001138	0.022104	80.325531	0.005230	0.046705	0.000162	0.012391	0.001285	1.933330	0.000172	9.438647	0.000162	0.000671
03/08/2007-00:00:00	3150.328125	58.100235	4911.344238	105.873955	1.769201	1672.266235	0.052974	0.637463	0.000162	0.154000	0.061827	53.117016	0.002007	0.017990	0.000162	0.005059	0.033389	12.409513	0.000490	19.541046	0.000162	0.001157	0.023846	80.313011	0.005230	0.050898	0.000162	0.012533	0.001386	1.934093	0.000172	9.438066	0.000162	0.000684
03/08/2007-03:00:00	3150.346436	58.102612	4911.378418	105.874672	1.971187	1671.967285	0.052918	0.891400	0.000162	0.159626	0.068989	53.113686	0.002005	0.025112	0.000162	0.005221	0.036656	12.408171	0.000490	19.542433	0.000162	0.001192	0.028026	80.312050	0.005226	0.071629	0.000162	0.012867	0.001629	1.935197	0.000172	9.437723	0.000162	0.000709
03/08/2007-06:00:00	3150.556641	58.108738	4911.581055	105.879036	2.140667	1671.448120	0.052860	1.087164	0.000162	0.167229	0.074739	53.105087	0.002004	0.030394	0.000162	0.005439	0.038967	12.407440	0.000490	19.544230	0.000162	0.001241	0.032151	80.290482	0.005222	0.086507	0.000162	0.013330	0.001869	1.936248	0.000172	9.437468	0.000162	0.000742
03/08/2007-09:00:00	3150.928711	58.118023	4911.925781	105.886475	2.252702	1670.793701	0.052802	1.184211	0.000162	0.176206	0.079283	53.092812	0.002002	0.032962	0.000162	0.005690	0.040550	12.412541	0.000490	19.546103	0.000162	0.001301	0.035991	80.234978	0.005216	0.093535	0.000162	0.013850	0.002092	1.937233	0.000172	9.437233	0.000162	0.000780
03/08/2007-12:00:00	3151.383057	58.128998	4912.347656	105.895462	2.339658	1670.075195	0.052746	1.228072	0.000162	0.187281	0.083073	53.078930	0.002001	0.034127	0.000162	0.005986	0.041711	12.417466	0.000490	19.548012	0.000162	0.001373	0.039575	80.171577	0.005211	0.096628	0.000162	0.014436	0.002300	1.938169	0.000172	9.437002	0.000162	0.000826
03/08/2007-15:00:00	3151.824219	58.139671	4912.754395	105.904274	2.426861	1669.361450	0.052692	1.251859	0.000162	0.200293	0.086683	53.065769	0.001999	0.034434	0.000162	0.006321	0.042839	12.422046	0.000490	19.549894	0.000162	0.001455	0.042940	80.109322	0.005205	0.096282	0.000162	0.015085	0.002496	1.939061	0.000172	9.436769	0.000162	0.000879
03/08/2007-18:00:00	3152.175049	58.148598	4913.083984	105.911369	2.520150	1668.731567	0.052885	1.196605	0.000162	0.212870	0.089804	53.054436	0.002004	0.031779	0.000162	0.006629	0.044028	12.427499	0.000491	19.551392	0.000162	0.001533	0.045326	80.052345	0.005214	0.087370	0.000162	0.015649	0.002634	1.939828	0.000172	9.436444	0.000162	0.000929
03/08/2007-21:00:00	3152.429688	58.155556	4913.325195	105.916527	2.609709	1668.226807	0.052862	1.044536	0.000162	0.222601	0.091930	53.043079	0.002004	0.027731	0.000162	0.006857	0.045161	12.433443	0.000491	19.552361	0.000162	0.001592	0.046152	79.997025	0.005210	0.076204	0.000162	0.016063	0.002682	1.940347	0.000172	9.436016	0.000162	0.000965
03/09/2007-00:00:00	3152.657227	58.162029	4913.543457	105.921227	2.745123	1667.683472	0.052795	1.220976	0.000162	0.234632	0.097421	53.037727	0.002002	0.033907	0.000162	0.007175	0.047161	12.441931	0.000491	19.554586	0.000162	0.001670	0.050657	79.933578	0.005203	0.093865	0.000162	0.016704	0.002944	1.941419	0.000172	9.435847	0.000162	0.001014
03/09/2007-03:00:00	3152.929199	58.169376	4913.802246	105.926773	2.929726	1666.976074	0.052707	1.511629	0.000162	0.250858	0.104213	53.032665	0.002000	0.041992	0.000162	0.007625	0.049368	12.450314	0.000491	19.557762	0.000162	0.001778	0.056817	79.862518	0.005194	0.115500	0.000162	0.017610	0.003302	1.942679	0.000172	9.435883	0.000162	0.001080
03/09/2007-06:00:00	3153.270264	58.178070	4914.121094	105.933647	3.083433	1666.144043	0.052622	1.689679	0.000162	0.270225	0.110081	53.024460	0.001997	0.046750	0.000162	0.008160	0.051123	12.456889	0.000491	19.561220	0.000162	0.001905	0.062526	79.786629	0.005186	0.128005	0.000162	0.018686	0.003634	1.943805	0.000172	9.435979	0.000162	0.001158
03/09/2007-09:00:00	3153.672119	58.187988	4914.497070	105.941704	3.206424	1665.246094	0.052541	1.765716	0.000163	0.292232	0.115210	53.014641	0.001995	0.048610	0.000163	0.008754	0.052537	12.461859	0.000491	19.564669	0.000163	0.002047	0.067804	79.709801	0.005178	0.132770	0.000163	0.019879	0.003941	1.944839	0.000172	9.436081	0.000163	0.001245
03/09/2007-12:00:00	3154.105225	58.198494	4914.897461	105.950333	3.314522	1664.323486	0.052463	1.783548	0.000163	0.316235	0.119795	53.004562	0.001993	0.048719	0.000163	0.009390	0.053738	12.465837	0.000491	19.568071	0.000163	0.002199	0.072675	79.633430	0.005170	0.132990	0.000163	0.021156	0.004224	1.945795	0.000172	9.436167	0.000163	0.001338
03/09/2007-15:00:00	3154.509033	58.208443	4915.271973	105.958366	3.423237	1663.397461	0.052401	1.793667	0.000163	0.342425	0.124183	52.994576	0.001991	0.048850	0.000163	0.010071	0.054953	12.469914	0.000491	19.571478	0.000163	0.002362	0.077179	79.555672	0.005162	0.133148	0.000163	0.022521	0.004485	1.946654	0.000172	9.436255	0.000163	0.001438
03/09/2007-18:00:00	3154.822266	58.216614	4915.566895	105.964729	3.542909	1662.523560	0.052344	1.778376	0.000163	0.368139	0.128548	52.985565	0.001990	0.048493	0.000163	0.010743	0.056364	12.475327	0.000491	19.574802	0.000163	0.002522	0.081167	79.477173	0.005155	0.131991	0.000163	0.023877	0.004717	1.947397	0.000172	9.436323	0.000163	0.001533
03/09/2007-21:00:00	3155.041504	58.222904	4915.778320	105.969223	3.670669	1661.703125	0.052294	1.738894	0.000163	0.391591	0.132701	52.977097	0.001989	0.047541	0.000163	0.011363	0.057924	12.482162	0.000491	19.577997	0.000163	0.002668	0.084429	79.397911	0.005148	0.129303	0.000163	0.025144	0.004907	1.947989	0.000172	9.436367	0.000163	0.001617
03/10/2007-00:00:00	3155.236328	58.228725	4915.968750	105.973351	3.713915	1661.002319	0.052312	1.268113	0.000163	0.401991	0.130690	52.957489	0.001989	0.034441	0.000163	0.011604	0.057966	12.485557	0.000491	19.579063	0.000163	0.002724	0.080848	79.325432	0.005146	0.094326	0.000163	0.025653	0.004698	1.947471	0.000172	9.435959	0.000163	0.001646
03/10/2007-03:00:00	3155.479736	58.235493	4916.202148	105.978333	3.683725	1660.384155	0.052315	0.984010	0.000163	0.404157	0.126939	52.940948	0.001989	0.026912	0.000163	0.011619	0.057187	12.489002	0.000492	19.579714	0.000163	0.002728	0.077612	79.260956	0.005143	0.074274	0.000163	0.025705	0.004526	1.947166	0.000172	9.435456	0.000163	0.001643
03/10/2007-06:00:00	3155.793701	58.243656	4916.498047	105.984695	3.741045	1659.742920	0.052306	0.849217	0.000163	0.399608	0.124240	52.923607	0.001989	0.023477	0.000163	0.011490	0.056674	12.491215	0.000492	19.580278	0.000163	0.002694	0.074961	79.197708	0.005139	0.065325	0.000163	0.025480	0.004371	1.946908	0.000172	9.434943	0.000163	0.001617
03/10/2007-09:00:00	3156.170898	58.253094	4916.849609	105.992241	3.801665	1659.082275	0.052365	0.784418	0.000163	0.388245	0.122259	52.905609	0.001991	0.021864	0.000163	0.011226	0.056129	12.492224	0.000492	19.580795	0.000163	0.002623	0.072479	79.135521	0.005138	0.061206	0.000163	0.024993	0.004232	1.946707	0.000172	9.434417	0.000163	0.001568
03/10/2007-12:00:00	3156.570557	58.262962	4917.221680	106.000267	3.876847	1658.412598	0.052346	0.767364	0.000163	0.376603	0.120702	52.887501	0.001990	0.021370	0.000163	0.010959	0.055694	12.492538	0.000492	19.581347	0.000163	0.002553	0.070311	79.073631	0.005135	0.059790	0.000163	0.024499	0.004108	1.946546	0.000172	9.433896	0.000163	0.001520
03/10/2007-15:00:00	3156.903564	58.271515	4917.534668	106.006989	3.969565	1657.805908	0.052325	0.756934	0.000163	0.367040	0.119835	52.871162	0.001989	0.021091	0.000163	0.010738	0.055608	12.494073	0.000492	19.581884	0.000163	0.002495	0.068447	79.012436	0.005131	0.059017	0.000163	0.024086	0.004000	1.946435	0.000172	9.433374	0.000163	0.001480
03/10/2007-18:00:00	3157.077637	58.276917	4917.706055	106.010666	4.091602	1657.321045	0.052310	0.738923	0.000163	0.358793	0.119831	52.857647	0.001989	0.020599	0.000163	0.010544	0.056109	12.498568	0.000492	19.582333	0.000163	0.002446	0.066623	78.951729	0.005127	0.057639	0.000163	0.023717	0.003892	1.946322	0.000172	9.432836	0.000163	0.001446
03/10/2007-21:00:00	3157.084229	58.279026	4917.728027	106.011124	4.235822	1656.968750	0.052304	0.693188	0.000163	0.350585	0.120231	52.846615	0.001989	0.019381	0.000163	0.010346	0.057025	12.506269	0.000493	19.582626	0.000163	0.002398	0.064504	78.892159	0.005124	0.054387	0.000163	0.023333	0.003768	1.946171	0.000172	9.432261	0.000163	0.001413
03/11/2007-00:00:00	3157.048828	58.280334	4917.714844	106.010773	4.679895	1656.285156	0.052061	2.175980	0.000163	0.388720	0.141776	52.876678	0.001982	0.061035	0.000163	0.011434	0.063247	12.529121	0.000493	19.590076	0.000163	0.002655	0.085542	78.810860	0.005105	0.164350	0.000163	0.025540	0.004995	1.949739	0.000172	9.433174	0.000163	0.001562
03/11/2007-03:00:00	3157.095703	58.283268	4917.772461	106.012032	5.124320	1655.111328	0.051878	3.142097	0.000164	0.460219	0.163421	52.894379	0.001978	0.087438	0.000164	0.013475	0.069542	12.549136	0.000493	19.599249	0.000164	0.003130	0.106223	78.701759	0.005089	0.233412	0.000164	0.029673	0.006186	1.952745	0.000172	9.434467	0.000164	0.001832
03/11/2007-06:00:00	3157.264404	58.288567	4917.942871	106.015610	5.455817	1653.687744	0.051736	3.625502	0.000164	0.534541	0.181669	52.905685	0.001975	0.100414	0.000164	0.015735	0.074570	12.566407	0.000493	19.608850	0.000164	0.003638	0.125431	78.583580	0.005075	0.266242	0.000164	0.034332	0.007300	1.955427	0.000172	9.435860	0.000164	0.002111
03/11/2007-09:00:00	3157.534180	58.295891	4918.198242	106.021126	5.779418	1652.134888	0.051616	3.826285	0.000164	0.582174	0.200648	52.913525	0.001973	0.105126	0.000164	0.017534	0.079914	12.581437	0.000493	19.618505	0.000164	0.004006	0.144438	78.465279	0.005062	0.275417	0.000164	0.038305	0.008404	1.957917	0.000172	9.437252	0.000164	0.002298
03/11/2007-12:00:00	3157.842529	58.303940	4918.487305	106.027374	6.088727	1650.513184	0.051499	3.904158	0.000165	0.628463	0.219017	52.918930	0.001970	0.106980	0.000165	0.019322	0.085163	12.595291	0.000493	19.628176	0.000165	0.004369	0.162704	78.343857	0.005048	0.278024	0.000165	0.042486	0.009465	1.960220	0.000172	9.438647	0.000165	0.002484
03/11/2007-15:00:00	3158.064209	58.310291	4918.702148	106.031952	6.409049	1648.955322	0.051392	3.896624	0.000165	0.667193	0.237439	52.925735	0.001968	0.106579	0.000165	0.020924	0.090732	12.610513	0.000494	19.637722	0.000165	0.004691	0.180301	78.221382	0.005035	0.276174	0.000165	0.046510	0.010486	1.962406	0.000172	9.440000	0.000165	0.002649
03/11/2007-18:00:00	3158.075439	58.312523	4918.729004	106.032516	6.750690	1647.596069	0.051297	3.773413	0.000165	0.705494	0.255770	52.935966	0.001966	0.103514	0.000165	0.022441	0.096789	12.629333	0.000494	19.646828	0.000165	0.005007	0.196561	78.099922	0.005023	0.268153	0.000165	0.050424	0.011430	1.964403	0.000172	9.441254	0.000165	0.002814
03/11/2007-21:00:00	3157.862549	58.310291	4918.558105	106.028763	7.111984	1646.366577	0.051236	3.667503	0.000166	0.741475	0.273844	52.947338	0.001966	0.100974	0.000166	0.023797	0.103281	12.650581	0.000495	19.655729	0.000166	0.005301	0.211334	77.979477	0.005012	0.260996	0.000166	0.054068	0.012288	1.966110	0.000172	9.442463	0.000166	0.002969
03/12/2007-00:00:00	3157.594727	58.307011	4918.335449	106.023972	7.331266	1645.217163	0.051432	2.963425	0.000166	0.754535	0.281464	52.935192	0.001972	0.081769	0.000166	0.024120	0.107276	12.648597	0.000496	19.661448	0.000166	0.005375	0.214332	77.915001	0.005015	0.211694	0.000166	0.055572	0.012461	1.965741	0.000172	9.443012	0.000166	0.003020
03/12/2007-03:00:00	3157.463379	58.306438	4918.236816	106.021790	7.546451	1644.118774	0.051266	2.560834	0.000166	0.758076	0.290105	52.926071	0.001967	0.071031	0.000166	0.023998	0.111298	12.615587	0.000495	19.666618	0.000166	0.005312	0.219018	77.959686	0.005011	0.183699	0.000166	0.056163	0.012732	1.965677	0.000172	9.443442	0.000166	0.003036
03/12/2007-06:00:00	3157.525391	58.309654	4918.310059	106.023315	7.742822	1642.897339	0.051202	2.395540	0.000166	0.764652	0.298246	52.914192	0.001966	0.066823	0.000166	0.024022	0.114712	12.568152	0.000493	19.671745	0.000166	0.005265	0.224351	78.042236	0.005013	0.172779	0.000166	0.057200	0.013041	1.965675	0.000172	9.443875	0.000166	0.003061
03/12/2007-09:00:00	3157.740723	58.315907	4918.517578	106.027786	7.912840	1641.565674	0.051130	2.323579	0.000166	0.773185	0.305868	52.899311	0.001964	0.065000	0.000166	0.024160	0.117643	12.535774	0.000492	19.676836	0.000166	0.005264	0.230007	78.066406	0.005011	0.168061	0.000166	0.058449	0.013370	1.965641	0.000172	9.444302	0.000166	0.003090
03/12/2007-12:00:00	3158.016602	58.323322	4918.779785	106.033386	8.072130	1640.208496	0.051055	2.275413	0.000167	0.782268	0.313484	52.883896	0.001963	0.063705	0.000167	0.024357	0.120447	12.522728	0.000492	19.681795	0.000167	0.005309	0.235987	78.025017	0.005005	0.164743	0.000167	0.059629	0.013717	1.965608	0.000172	9.444699	0.000167	0.003119
03/12/2007-15:00:00	3158.249756	58.329914	4919.004395	106.038200	8.244952	1638.877686	0.050996	2.258968	0.000167	0.791955	0.321608	52.869507	0.001961	0.063177	0.000167	0.024599	0.123493	12.518561	0.000492	19.686726	0.000167	0.005377	0.242268	77.956520	0.004998	0.162948	0.000167	0.060647	0.014081	1.965560	0.000172	9.445094	0.000167	0.003148
03/12/2007-18:00:00	3158.383301	58.334526	4919.139160	106.041100	8.429206	1637.619995	0.050951	2.201361	0.000167	0.801628	0.329725	52.855938	0.001960	0.061168	0.000167	0.024817	0.126778	12.515942	0.000492	19.691402	0.000167	0.005443	0.247973	77.887939	0.004993	0.157108	0.000167	0.061400	0.014413	1.965372	0.000172	9.445423	0.000167	0.003171
03/12/2007-21:00:00	3158.418701	58.337219	4919.185547	106.042122	8.618628	1636.452759	0.050919	2.096224	0.000167	0.809485	0.337559	52.842293	0.001960	0.058388	0.000167	0.024981	0.130215	12.508617	0.000492	19.695702	0.000167	0.005482	0.252837	77.837883	0.004989	0.149763	0.000167	0.062005	0.014695	1.965006	0.000172	9.445677	0.000167	0.003184
03/13/2007-00:00:00	3158.447021	58.339783	4919.227539	106.043022	8.320257	1635.746460	0.051013	1.248514	0.000167	0.798114	0.316782	52.820881	0.001963	0.034643	0.000167	0.024307	0.123803	12.492156	0.000492	19.696028	0.000167	0.005331	0.232528	77.830910	0.004994	0.090281	0.000167	0.060696	0.013515	1.963176	0.000172	9.445117	0.000167	0.003112
03/13/2007-03:00:00	3158.638428	58.345570	4919.415039	106.046989	8.194953	1635.106201	0.051065	0.683085	0.000167	0.781504	0.304544	52.798313	0.001965	0.019477	0.000167	0.023431	0.120178	12.480215	0.000492	19.695307	0.000167	0.005176	0.219922	77.809715	0.004996	0.052227	0.000167	0.058868	0.012777	1.961407	0.000172	9.444328	0.000167	0.003024
03/13/2007-06:00:00	3159.045898	58.355553	4919.792969	106.055115	7.646640	1634.813965	0.051115	0.403784	0.000167	0.765634	0.210481	52.858334	0.001969	0.012149	0.000167	0.022659	0.083381	12.514513	0.000494	19.694351	0.000167	0.005052	0.146068	77.805298	0.005001	0.034132	0.000167	0.057069	0.008023	1.963999	0.000173	9.443482	0.000167	0.002940
03/13/2007-09:00:00	3159.611328	58.368687	4920.312012	106.066284	7.303580	1634.213379	0.051268	0.277412	0.000167	0.762068	0.191404	52.840080	0.001973	0.008828	0.000167	0.024167	0.074813	12.518739	0.000495	19.693312	0.000167	0.006005	0.131391	77.730202	0.005003	0.026009	0.000167	0.059129	0.006960	1.962803	0.000173	9.442616	0.000167	0.003108
03/13/2007-12:00:00	3160.273438	58.383694	4920.919434	106.079346	7.084223	1633.443726	0.051212	0.224271	0.000167	0.748037	0.182892	52.810730	0.001972	0.007370	0.000167	0.023550	0.071177	12.515288	0.000495	19.692255	0.000167	0.005875	0.126404	77.648254	0.004999	0.022393	0.000167	0.057260	0.006755	1.960852	0.000173	9.441751	0.000167	0.003028
03/13/2007-15:00:00	3160.831299	58.396664	4921.432129	106.090355	7.125364	1632.547852	0.051206	0.196950	0.000167	0.732989	0.184023	52.775776	0.001971	0.006606	0.000167	0.022910	0.072220	12.508611	0.000494	19.691172	0.000167	0.005714	0.125878	77.564468	0.004995	0.020535	0.000167	0.055317	0.006727	1.958831	0.000172	9.440867	0.000167	0.002936
03/13/2007-18:00:00	3161.223633	58.406387	4921.798340	106.098213	6.096500	1632.891235	0.051204	0.182468	0.000167	0.715684	0.124952	52.805984	0.001971	0.006151	0.000167	0.022222	0.046931	12.531577	0.000494	19.690054	0.000167	0.005533	0.079687	77.528664	0.004986	0.019373	0.000167	0.053255	0.003956	1.959644	0.000172	9.439986	0.000167	0.002835
03/13/2007-21:00:00	3161.433594	58.412525	4922.001465	106.102554	6.067141	1632.429199	0.051147	0.174270	0.000167	0.689299	0.121954	52.785690	0.001968	0.005869	0.000167	0.021456	0.046665	12.533813	0.000494	19.688919	0.000167	0.005360	0.078456	77.450623	0.004973	0.018633	0.000167	0.050989	0.003870	1.957913	0.000172	9.439104	0.000167	0.002715
03/14/2007-00:00:00	3161.600586	58.417805	4922.167480	106.106133	6.245188	1631.857300	0.051152	0.168794	0.000167	0.652827	0.126635	52.761570	0.001969	0.005674	0.000167	0.020406	0.049750	12.534426	0.000495	19.687775	0.000167	0.005052	0.078661	77.375687	0.004975	0.018117	0.000167	0.048256	0.003874	1.956366	0.000172	9.438209	0.000167	0.002555
03/14/2007-03:00:00	3161.896240	58.425606	4922.446289	106.112129	6.412131	1631.243408	0.051168	0.165868	0.000167	0.609322	0.131672	52.736549	0.001970	0.005551	0.000167	0.019203	0.053061	12.532623	0.000495	19.686632	0.000167	0.004698	0.079243	77.305107	0.004977	0.017755	0.000167	0.045354	0.003912	1.955067	0.000172	9.437320	0.000167	0.002378
03/14/2007-06:00:00	3162.363770	58.436790	4922.878906	106.121429	6.545218	1630.603394	0.051196	0.164888	0.000167	0.575651	0.135876	52.713242	0.001971	0.005478	0.000167	0.018259	0.055582	12.528499	0.000495	19.685472	0.000167	0.004425	0.080433	77.241257	0.004978	0.017518	0.000167	0.043074	0.003989	1.954148	0.000172	9.436430	0.000167	0.002243
03/14/2007-09:00:00	3162.962402	58.450562	4923.427734	106.133240	6.660536	1629.942749	0.051188	0.184490	0.000167	0.546476	0.139698	52.691486	0.001971	0.006211	0.000167	0.017443	0.057521	12.522304	0.000495	19.684435	0.000167	0.004187	0.082216	77.181534	0.004977	0.019182	0.000167	0.041119	0.004083	1.953546	0.000172	9.435552	0.000167	0.002128
03/14/2007-12:00:00	3164.057373	58.473789	4924.436035	106.154587	6.573147	1628.918213	0.051155	0.192712	0.000167	0.520750	0.136145	52.657177	0.001970	0.006272	0.000167	0.016716	0.055648	12.507652	0.000494	19.683380	0.000167	0.003977	0.080442	77.117935	0.004974	0.019395	0.000167	0.039377	0.003899	1.952674	0.000172	9.434678	0.000167	0.002027
03/14/2007-15:00:00	3164.636230	58.487190	4924.966797	106.166000	6.690628	1628.065186	0.051086	0.523570	0.000167	0.503700	0.139498	52.633068	0.001968	0.015311	0.000167	0.016258	0.057064	12.500412	0.000494	19.683958	0.000167	0.003839	0.082294	77.043839	0.004968	0.041478	0.000167	0.038258	0.003954	1.952157	0.000172	9.434130	0.000167	0.001961
03/14/2007-18:00:00	3165.040771	58.497158	4925.344727	106.174133	6.813735	1627.393921	0.051075	0.482882	0.000167	0.491415	0.141922	52.608864	0.001967	0.013761	0.000167	0.015887	0.058853	12.494931	0.000493	19.683590	0.000167	0.003732	0.081889	76.973694	0.004963	0.037352	0.000167	0.037275	0.003846	1.951285	0.000171	9.433408	0.000167	0.001909
03/14/2007-21:00:00	3165.252930	58.503345	4925.551758	106.178574	6.912956	1626.950806	0.051080	0.348800	0.000167	0.476083	0.142051	52.589180	0.001967	0.010179	0.000167	0.015424	0.060019	12.493192	0.000493	19.682699	0.000167	0.003606	0.079037	76.908981	0.004959	0.028544	0.000167	0.036113	0.003705	1.950425	0.000171	9.432567	0.000167	0.001847
03/15/2007-00:00:00	3165.418945	58.508583	4925.715332	106.182060	6.974107	1626.629150	0.051087	0.247055	0.000167	0.460639	0.138372	52.574291	0.001967	0.007443	0.000167	0.014949	0.059428	12.494801	0.000494	19.681574	0.000167	0.003478	0.075411	76.847267	0.004956	0.021976	0.000167	0.034969	0.003350	1.949594	0.000171	9.431683	0.000167	0.001786
03/15/2007-03:00:00	3165.704102	58.516209	4925.985840	106.187912	7.101852	1626.217163	0.051091	0.195064	0.000167	0.446203	0.139133	52.556229	0.001967	0.006088	0.000167	0.014510	0.060856	12.493785	0.000494	19.680403	0.000167	0.003363	0.073991	76.786514	0.004954	0.018738	0.000167	0.033909	0.003180	1.948807	0.000171	9.430787	0.000167	0.001729
03/15/2007-06:00:00	3166.154785	58.527077	4926.405762	106.196907	7.020580	1625.891235	0.051098	0.169775	0.000167	0.431247	0.134717	52.540257	0.001968	0.005440	0.000167	0.014063	0.058624	12.493101	0.000494	19.679211	0.000167	0.003242	0.071168	76.728897	0.004951	0.017220	0.000167	0.032857	0.002892	1.948299	0.000171	9.429883	0.000167	0.001673
03/15/2007-09:00:00	3166.731934	58.540440	4926.935547	106.208298	6.902563	1625.514648	0.051105	0.158311	0.000166	0.417287	0.130725	52.521763	0.001968	0.005127	0.000166	0.013666	0.056288	12.489613	0.000494	19.678009	0.000166	0.003147	0.069665	76.671272	0.004949	0.016452	0.000166	0.031915	0.002778	1.947700	0.000171	9.428980	0.000166	0.001625
03/15/2007-12:00:00	3167.409912	58.555733	4927.556641	106.221672	6.743973	1625.108887	0.051111	0.152975	0.000166	0.404729	0.126928	52.501530	0.001968	0.004943	0.000166	0.013286	0.053923	12.483872	0.000494	19.676800	0.000166	0.003045	0.069031	76.613991	0.004946	0.016005	0.000166	0.031023	0.002759	1.947056	0.000171	9.428076	0.000166	0.001578
03/15/2007-15:00:00	3167.981201	58.568974	4928.082031	106.232948	6.855521	1624.553955	0.051102	0.149191	0.000166	0.392250	0.130028	52.477806	0.001967	0.004810	0.000166	0.012904	0.056102	12.475471	0.000493	19.675577	0.000166	0.002943	0.069001	76.557289	0.004942	0.015654	0.000166	0.030132	0.002758	1.946450	0.000171	9.427171	0.000166	0.001531
03/15/2007-18:00:00	3168.420898	58.579597	4928.489258	106.241722	6.924165	1624.170776	0.051061	0.146944	0.000166	0.379262	0.130901	52.459797	0.001964	0.004727	0.000166	0.012499	0.056889	12.471354	0.000492	19.674356	0.000166	0.002837	0.067902	76.502419	0.004932	0.015454	0.000166	0.029191	0.002447	1.946159	0.000171	9.426261	0.000166	0.001482
03/15/2007-21:00:00	3168.718750	58.587475	4928.771484	106.247780	6.961189	1623.954712	0.051012	0.145373	0.000166	0.366485	0.131965	52.445526	0.001961	0.004653	0.000166	0.012106	0.057628	12.470889	0.000492	19.673126	0.000166	0.002739	0.067853	76.447647	0.004921	0.015263	0.000166	0.028286	0.002438	1.945652	0.000171	9.425353	0.000166	0.001436
03/16/2007-00:00:00	3168.982178	58.594639	4929.023926	106.253181	6.955885	1623.817871	0.051022	0.142875	0.000166	0.356979	0.131836	52.433498	0.001962	0.004506	0.000166	0.011808	0.057521	12.472413	0.000492	19.671890	0.000166	0.002664	0.067845	76.393471	0.004919	0.014942	0.000166	0.027590	0.002436	1.945181	0.000171	9.424440	0.000166	0.001400
03/16/2007-03:00:00	3169.331543	58.603477	4929.351563	106.260201	6.153118	1624.409058	0.051063	0.141525	0.000166	0.347662	0.095125	52.456093	0.001964	0.004430	0.000166	0.011518	0.040299	12.489444	0.000493	19.670639	0.000166	0.002592	0.048066	76.359756	0.004919	0.014764	0.000166	0.026924	0.001285	1.945894	0.000171	9.423528	0.000166	0.001365
03/16/2007-06:00:00	3169.798096	58.614693	4929.784180	106.269539	3.693929	1626.568604	0.051134	0.132685	0.000166	0.338362	0.067294	52.467327	0.001965	0.004233	0.000166	0.011232	0.027856	12.499020	0.000494	19.669382	0.000166	0.002520	0.041969	76.313469	0.004918	0.014337	0.000166	0.026274	0.000778	1.946003	0.000171	9.422613	0.000166	0.001330
03/16/2007-09:00:00	3170.363525	58.627800	4930.304688	106.280716	2.406641	1627.489624	0.051184	0.125960	0.000166	0.329214	0.041520	52.474773	0.001966	0.004042	0.000166	0.010952	0.017650	12.504070	0.000494	19.668091	0.000166	0.002450	0.028456	76.275597	0.004917	0.013915	0.000166	0.025645	0.000652	1.945770	0.000171	9.421692	0.000166	0.001296
03/16/2007-12:00:00	3170.960205	58.641529	4930.853027	106.292488	0.167807	1629.349854	0.051242	0.122888	0.000166	0.320296	0.001446	52.496460	0.001968	0.003927	0.000166	0.010680	0.001051	12.514502	0.000494	19.666792	0.000166	0.002382	0.000137	76.253448	0.004917	0.013675	0.000166	0.025039	0.000009	1.946103	0.000171	9.420771	0.000166	0.001263
03/16/2007-15:00:00	3171.420898	58.652618	4931.278809	106.301704	0.271812	1628.998779	0.051240	0.121365	0.000166	0.311183	0.004271	52.478985	0.001967	0.003870	0.000166	0.010404	0.002993	12.509308	0.000494	19.665485	0.000166	0.002314	0.000187	76.203613	0.004915	0.013529	0.000166	0.024428	0.000012	1.945825	0.000171	9.419853	0.000166	0.001230
03/16/2007-18:00:00	3171.490723	58.655956	4931.359375	106.303413	0.396865	1628.969116	0.051210	0.120772	0.000166	0.301467	0.007515	52.470360	0.001965	0.003841	0.000166	0.010108	0.005253	12.512841	0.000494	19.664192	0.000166	0.002244	0.000135	76.154137	0.004907	0.013464	0.000166	0.023770	0.000009	1.945568	0.000171	9.418933	0.000166	0.001194
03/16/2007-21:00:00	3171.043701	58.649151	4930.983398	106.295242	0.500109	1629.408813	0.051180	0.120473	0.000166	0.291748	0.010424	52.474327	0.001963	0.003825	0.000166	0.009812	0.007283	12.528976	0.000494	19.662899	0.000166	0.002177	0.000107	76.105110	0.004898	0.013425	0.000166	0.023111	0.000008	1.945346	0.000170	9.418014	0.000166	0.001157
03/17/2007-00:00:00	3170.444092	58.639336	4930.470703	106.284172	0.530986	1630.038452	0.051193	0.120104	0.000166	0.284214	0.011372	52.483192	0.001963	0.003788	0.000166	0.009578	0.007945	12.551082	0.000495	19.661589	0.000166	0.002126	0.000068	76.056213	0.004893	0.013243	0.000166	0.022577	0.000005	1.945150	0.000170	9.417093	0.000166	0.001129
03/17/2007-03:00:00	3170.101318	58.634586	4930.186523	106.278015	0.467245	1630.520508	0.051221	0.119590	0.000166	0.277554	0.009936	52.487469	0.001964	0.003710	0.000166	0.009371	0.006994	12.570323	0.000496	19.660269	0.000166	0.002082	0.000062	76.007973	0.004892	0.012805	0.000166	0.022106	0.000004	1.944978	0.000170	9.416171	0.000166	0.001104
03/17/2007-06:00:00	3170.097900	58.636497	4930.202148	106.278290	0.331958	1630.767578	0.051240	0.119308	0.000166	0.270903	0.006028	52.485493	0.001965	0.003675	0.000166	0.009166	0.004313	12.584575	0.000497	19.658968	0.000166	0.002037	0.000046	75.960197	0.004890	0.012615	0.000166	0.021645	0.000004	1.944832	0.000170	9.415257	0.000166	0.001079
03/17/2007-09:00:00	3170.340332	58.643276	4930.436523	106.283302	0.046059	1630.949463	0.051256	0.119416	0.000166	0.264365	0.001250	52.478371	0.001965	0.003664	0.000166	0.008964	0.000848	12.594357	0.000497	19.657660	0.000166	0.001991	0.000008	75.912971	0.004887	0.012555	0.000166	0.021198	0.000001	1.944710	0.000170	9.414337	0.000166	0.001055
03/17/2007-12:00:00	3170.674805	58.651859	4930.751465	106.290092	0.000000	1630.819092	0.051261	0.119306	0.000166	0.257984	0.000000	52.465702	0.001965	0.003656	0.000166	0.008768	0.000000	12.599377	0.000497	19.656355	0.000166	0.001946	0.000000	75.866234	0.004885	0.012519	0.000166	0.020765	0.000000	1.944610	0.000170	9.413422	0.000166	0.001032
03/17/2007-15:00:00	3170.943115	58.659130	4931.009277	106.295601	0.000000	1630.709473	0.051226	0.118991	0.000166	0.250407	0.000000	52.453716	0.001963	0.003643	0.000166	0.008536	0.000000	12.605031	0.000497	19.655056	0.000166	0.001894	0.000000	75.820114	0.004878	0.012457	0.000166	0.020259	0.000000	1.944535	0.000170	9.412501	0.000166	0.001004
03/17/2007-18:00:00	3171.050293	58.663204	4931.120605	106.298019	0.000000	1630.746094	0.051127	0.118839	0.000166	0.240983	0.000000	52.445751	0.001957	0.003632	0.000166	0.008248	0.000000	12.614633	0.000496	19.653744	0.000166	0.001828	0.000000	75.774628	0.004861	0.012429	0.000166	0.019639	0.000000	1.944496	0.000170	9.411586	0.000166	0.000969
03/17/2007-21:00:00	3170.989990	58.663998	4931.089355	106.297226	0.000000	1630.929077	0.051039	0.118612	0.000166	0.232759	0.000000	52.441822	0.001952	0.003621	0.000166	0.007993	0.000000	12.628394	0.000495	19.652439	0.000166	0.001772	0.000000	75.730133	0.004845	0.012393	0.000166	0.019078	0.000000	1.944487	0.000169	9.410667	0.000166	0.000938
03/18/2007-00:00:00	3170.891113	58.664021	4931.020020	106.295746	0.007220	1631.136963	0.051049	0.118571	0.000165	0.228264	0.000374	52.438408	0.001953	0.003617	0.000165	0.007849	0.000234	12.635146	0.000496	19.651127	0.000165	0.001739	0.000049	75.713646	0.004845	0.012394	0.000165	0.018748	0.000003	1.944504	0.000169	9.409752	0.000165	0.000922
03/18/2007-03:00:00	3170.898438	58.666161	4931.048828	106.296295	0.023836	1631.241821	0.051065	0.118474	0.000165	0.223925	0.001002	52.432232	0.001953	0.003615	0.000165	0.007710	0.000637	12.631516	0.000496	19.649820	0.000165	0.001703	0.000151	75.726067	0.004848	0.012370	0.000165	0.018456	0.000009	1.944555	0.000169	9.408834	0.000165	0.000906
03/18/2007-06:00:00	3171.062256	58.671356	4931.212402	106.299728	0.040639	1631.218018	0.051080	0.118475	0.000165	0.219539	0.001666	52.422604	0.001954	0.003615	0.000165	0.007572	0.001043	12.625004	0.000497	19.648516	0.000165	0.001667	0.000312	75.738037	0.004852	0.012363	0.000165	0.018192	0.000018	1.944640	0.000170	9.407922	0.000165	0.000890
03/18/2007-09:00:00	3171.348877	58.678993	4931.485840	106.305595	0.066204	1631.087036	0.051094	0.118538	0.000165	0.215203	0.002845	52.409931	0.001955	0.003617	0.000165	0.007437	0.001856	12.622704	0.000497	19.647209	0.000165	0.001635	0.000509	75.724731	0.004854	0.012385	0.000165	0.017935	0.000030	1.944757	0.000170	9.407006	0.000165	0.000874
03/18/2007-12:00:00	3171.683350	58.687580	4931.799805	106.312393	0.095707	1630.918701	0.051108	0.118613	0.000165	0.210913	0.003972	52.396412	0.001956	0.003621	0.000165	0.007304	0.002636	12.625333	0.000498	19.645899	0.000165	0.001605	0.000663	75.689865	0.004855	0.012404	0.000165	0.017664	0.000039	1.944892	0.000170	9.406095	0.000165	0.000859
03/18/2007-15:00:00	3171.915771	58.694103	4932.024902	106.317230	0.189486	1630.782959	0.051125	0.118498	0.000165	0.206839	0.006750	52.384041	0.001956	0.003619	0.000165	0.007177	0.004517	12.630296	0.000498	19.644596	0.000165	0.001577	0.000861	75.650223	0.004855	0.012374	0.000165	0.017383	0.000050	1.945049	0.000170	9.405178	0.000165	0.000844
03/18/2007-18:00:00	3171.892578	58.695641	4932.022949	106.317154	0.397206	1630.739990	0.051133	0.118650	0.000165	0.202872	0.012436	52.374050	0.001956	0.003622	0.000165	0.007049	0.008483	12.634278	0.000498	19.643301	0.000165	0.001548	0.000862	75.624794	0.004851	0.012385	0.000165	0.017084	0.000050	1.945178	0.000170	9.404270	0.000165	0.000830
03/18/2007-21:00:00	3171.585205	58.691582	4931.771484	106.311691	0.651409	1630.889893	0.051142	0.118700	0.000165	0.198930	0.018884	52.369228	0.001956	0.003624	0.000165	0.006921	0.012966	12.622293	0.000498	19.641993	0.000165	0.001510	0.000828	75.673988	0.004851	0.012388	0.000165	0.016794	0.000049	1.945318	0.000170	9.403359	0.000165	0.000815
03/19/2007-00:00:00	3171.208740	58.686153	4931.458008	106.304878	0.714904	1631.276001	0.051155	0.118808	0.000165	0.195180	0.019084	52.370670	0.001956	0.003625	0.000165	0.006800	0.013259	12.549788	0.000495	19.640692	0.000165	0.001455	0.000373	75.950920	0.004866	0.012408	0.000165	0.016579	0.000022	1.945457	0.000170	9.402447	0.000165	0.000802
03/19/2007-03:00:00	3171.007813	58.684196	4931.299316	106.301437	0.664249	1631.628906	0.051176	0.118783	0.000165	0.191853	0.018520	52.370121	0.001956	0.003625	0.000165	0.006692	0.012632	12.422412	0.000491	19.639376	0.000165	0.001397	0.000243	76.412071	0.004895	0.012427	0.000165	0.016501	0.000014	1.945598	0.000170	9.401537	0.000165	0.000789
03/19/2007-06:00:00	3171.050049	58.686974	4931.356445	106.302628	0.559975	1631.821533	0.051192	0.118738	0.000165	0.188557	0.016321	52.365177	0.001956	0.003625	0.000165	0.006586	0.011052	12.289587	0.000487	19.638052	0.000165	0.001339	0.000175	76.880730	0.004924	0.012474	0.000165	0.016487	0.000009	1.945747	0.000170	9.400626	0.000165	0.000778
03/19/2007-09:00:00	3171.278809	58.693447	4931.579102	106.307411	0.421109	1631.889648	0.051204	0.118855	0.000165	0.185331	0.012951	52.357056	0.001956	0.003626	0.000165	0.006481	0.008791	12.193815	0.000484	19.636734	0.000165	0.001289	0.000144	77.214073	0.004945	0.012557	0.000165	0.016472	0.000007	1.945904	0.000171	9.399716	0.000165	0.000766
03/19/2007-12:00:00	3171.580078	58.701355	4931.867188	106.313583	0.268701	1631.917969	0.051214	0.118918	0.000165	0.182199	0.008506	52.348660	0.001956	0.003629	0.000165	0.006379	0.005902	12.148756	0.000482	19.635406	0.000165	0.001251	0.000074	77.372490	0.004954	0.012629	0.000165	0.016410	0.000004	1.946072	0.000171	9.398810	0.000165	0.000755
03/19/2007-15:00:00	3171.837158	58.708420	4932.115723	106.318901	0.058469	1632.051270	0.051206	0.118951	0.000165	0.178840	0.001777	52.343937	0.001955	0.003628	0.000165	0.006268	0.001164	12.133874	0.000482	19.634090	0.000165	0.001218	0.000016	77.436699	0.004954	0.012669	0.000165	0.016251	0.000001	1.946252	0.000171	9.397902	0.000165	0.000743
03/19/2007-18:00:00	3171.996094	58.713474	4932.277832	106.322342	0.000000	1632.128174	0.051159	0.118841	0.000165	0.174998	0.000000	52.336967	0.001952	0.003624	0.000165	0.006139	0.000000	12.124578	0.000481	19.632757	0.000165	0.001186	0.000000	77.477318	0.004947	0.012670	0.000165	0.015995	0.000000	1.946443	0.000170	9.396996	0.000165	0.000728
03/19/2007-21:00:00	3172.054932	58.716595	4932.348633	106.323898	0.000000	1632.236206	0.051098	0.118733	0.000165	0.171026	0.000000	52.330730	0.001948	0.003619	0.000165	0.006007	0.000000	12.113119	0.000480	19.631430	0.000165	0.001152	0.000000	77.529755	0.004939	0.012668	0.000165	0.015724	0.000000	1.946649	0.000170	9.396088	0.000165	0.000713
03/20/2007-00:00:00	3172.098633	58.719414	4932.408691	106.325165	0.269214	1632.380493	0.051370	0.119144	0.000165	0.169707	0.010055	52.335468	0.001960	0.003633	0.000165	0.005970	0.005192	12.096447	0.000482	19.630114	0.000165	0.001135	0.004557	77.617996	0.004972	0.012734	0.000165	0.015711	0.000265	1.947915	0.000171	9.395185	0.000165	0.000710
03/20/2007-03:00:00	3172.252930	58.724384	4932.566406	106.328514	0.561431	1632.669067	0.051594	0.117549	0.000165	0.171629	0.022809	52.353439	0.001970	0.003603	0.000165	0.006023	0.010689	12.088291	0.000483	19.628784	0.000165	0.001141	0.012955	77.697815	0.004995	0.012701	0.000165	0.015859	0.000753	1.950140	0.000172	9.394282	0.000165	0.000718
03/20/2007-06:00:00	3172.561523	58.732456	4932.859863	106.334824	0.811975	1632.841797	0.051653	0.149391	0.000165	0.175197	0.034215	52.367634	0.001973	0.006045	0.000165	0.006127	0.015322	12.092183	0.000484	19.627831	0.000165	0.001163	0.021125	77.719841	0.005005	0.018268	0.000165	0.016088	0.001228	1.952398	0.000172	9.393415	0.000165	0.000732
03/20/2007-09:00:00	3172.993652	58.742901	4933.263672	106.343506	1.021530	1632.619141	0.051595	0.478629	0.000165	0.178911	0.044063	52.371849	0.001972	0.014900	0.000165	0.006243	0.019140	12.101263	0.000484	19.628347	0.000165	0.001191	0.028605	77.690475	0.005006	0.038425	0.000165	0.016299	0.001663	1.954341	0.000172	9.392840	0.000165	0.000748
03/20/2007-12:00:00	3173.472900	58.754299	4933.708008	106.353096	1.206242	1631.959229	0.051502	1.019712	0.000165	0.187644	0.052860	52.365906	0.001971	0.028047	0.000165	0.006497	0.022474	12.107404	0.000484	19.630625	0.000165	0.001249	0.035461	77.636063	0.005004	0.069950	0.000165	0.016737	0.002061	1.955841	0.000172	9.392677	0.000165	0.000781
03/20/2007-15:00:00	3173.886475	58.764404	4934.094727	106.361443	1.388319	1631.253662	0.051419	1.327618	0.000165	0.201375	0.061277	52.358353	0.001969	0.036383	0.000165	0.006891	0.025769	12.113598	0.000484	19.633478	0.000165	0.001336	0.041761	77.572144	0.004999	0.091578	0.000165	0.017445	0.002427	1.957172	0.000172	9.392647	0.000165	0.000833
03/20/2007-18:00:00	3174.139160	58.771355	4934.340820	106.366684	1.573388	1630.644043	0.051353	1.411336	0.000165	0.216836	0.069020	52.351902	0.001967	0.038339	0.000165	0.007326	0.029168	12.121872	0.000484	19.636057	0.000165	0.001433	0.046654	77.506721	0.004992	0.097442	0.000165	0.018217	0.002712	1.958297	0.000172	9.392557	0.000165	0.000890
03/20/2007-21:00:00	3174.221191	58.774918	4934.435059	106.368668	1.758380	1630.174438	0.051310	1.350888	0.000165	0.231925	0.075973	52.346447	0.001966	0.036945	0.000165	0.007741	0.032651	12.132585	0.000484	19.638247	0.000165	0.001527	0.049992	77.441460	0.004987	0.094397	0.000165	0.018954	0.002906	1.959195	0.000172	9.392384	0.000165	0.000944
03/21/2007-00:00:00	3174.273682	58.777916	4934.500977	106.370125	1.678374	1630.016724	0.051342	0.814684	0.000165	0.238566	0.068677	52.337246	0.001967	0.021846	0.000165	0.007889	0.030833	12.143497	0.000485	19.637878	0.000165	0.001566	0.041589	77.387917	0.004985	0.056787	0.000165	0.019151	0.002417	1.959193	0.000172	9.391685	0.000165	0.000965
03/21/2007-03:00:00	3174.502930	58.784378	4934.728516	106.374962	1.712135	1629.818726	0.051359	0.453935	0.000165	0.238441	0.061486	52.325550	0.001967	0.012332	0.000165	0.007850	0.028372	12.150828	0.000485	19.636871	0.000165	0.001565	0.033879	77.340782	0.004984	0.033380	0.000165	0.019008	0.001962	1.959220	0.000172	9.390841	0.000165	0.000963
03/21/2007-06:00:00	3174.960693	58.795353	4935.152832	106.384094	1.481828	1629.764526	0.051374	0.274776	0.000165	0.235285	0.052339	52.317196	0.001967	0.007760	0.000165	0.007736	0.024609	12.156908	0.000486	19.635695	0.000165	0.001545	0.027921	77.298119	0.004982	0.022347	0.000165	0.018736	0.001499	1.959414	0.000172	9.389963	0.000165	0.000950
03/21/2007-09:00:00	3175.656738	58.810966	4935.796387	106.397842	1.302201	1629.476074	0.051381	0.195329	0.000165	0.232236	0.047203	52.301163	0.001967	0.005772	0.000165	0.007634	0.022036	12.156732	0.000486	19.634491	0.000165	0.001534	0.025590	77.253685	0.004980	0.017682	0.000165	0.018477	0.001315	1.959543	0.000172	9.389081	0.000165	0.000938
03/21/2007-12:00:00	3176.879395	58.837067	4936.895020	106.421562	1.081753	1628.797119	0.051373	0.160103	0.000165	0.227177	0.040572	52.274582	0.001967	0.004896	0.000165	0.007477	0.018625	12.145050	0.000485	19.633280	0.000165	0.001500	0.023009	77.210205	0.004977	0.015679	0.000165	0.018140	0.001206	1.959625	0.000172	9.388194	0.000165	0.000921
03/21/2007-15:00:00	3177.485840	58.850994	4937.453125	106.433578	1.057275	1628.492798	0.051367	0.143368	0.000165	0.221451	0.038951	52.259289	0.001966	0.004452	0.000165	0.007304	0.018445	12.142642	0.000485	19.632044	0.000165	0.001463	0.020892	77.167007	0.004975	0.014598	0.000165	0.017772	0.001095	1.959740	0.000172	9.387304	0.000165	0.000900
03/21/2007-18:00:00	3177.895508	58.860985	4937.838867	106.441849	0.969987	1628.435181	0.051335	0.134568	0.000165	0.215113	0.034929	52.251518	0.001964	0.004189	0.000165	0.007108	0.016863	12.145742	0.000484	19.630772	0.000165	0.001421	0.017831	77.125443	0.004964	0.013970	0.000165	0.017330	0.000905	1.959958	0.000172	9.386415	0.000165	0.000876
03/21/2007-21:00:00	3178.079346	58.866535	4938.022461	106.445816	1.004078	1628.463379	0.051257	0.127704	0.000165	0.208113	0.035725	52.244717	0.001960	0.003986	0.000165	0.006897	0.017427	12.152095	0.000483	19.629499	0.000165	0.001378	0.017761	77.081474	0.004949	0.013502	0.000165	0.016864	0.000900	1.960021	0.000171	9.385516	0.000165	0.000850
03/22/2007-00:00:00	3178.207031	58.871010	4938.158203	106.448715	1.005769	1628.573242	0.051259	0.121018	0.000165	0.204219	0.035904	52.239857	0.001959	0.003792	0.000165	0.006773	0.017576	12.160456	0.000484	19.628216	0.000165	0.001355	0.017754	77.037659	0.004945	0.013093	0.000165	0.016576	0.000898	1.960098	0.000171	9.384617	0.000165	0.000836
03/22/2007-03:00:00	3178.486084	58.878456	4938.427734	106.454468	0.949859	1628.607422	0.051275	0.117945	0.000164	0.200613	0.034216	52.233097	0.001960	0.003698	0.000164	0.006660	0.016695	12.166747	0.000484	19.626917	0.000164	0.001333	0.017200	76.994675	0.004944	0.012911	0.000164	0.016318	0.000878	1.960206	0.000172	9.383723	0.000164	0.000823
03/22/2007-06:00:00	3178.964844	58.889866	4938.873047	106.464050	0.627150	1628.739014	0.051293	0.116335	0.000164	0.196857	0.023274	52.230927	0.001960	0.003644	0.000164	0.006545	0.010961	12.173328	0.000485	19.625614	0.000164	0.001310	0.012671	76.956017	0.004944	0.012798	0.000164	0.016060	0.000689	1.960497	0.000172	9.382823	0.000164	0.000809
03/22/2007-09:00:00	3179.746338	58.907101	4939.593262	106.479408	0.635532	1628.277710	0.051292	0.115453	0.000164	0.193046	0.023463	52.210800	0.001960	0.003611	0.000164	0.006429	0.011098	12.167452	0.000485	19.624321	0.000164	0.001286	0.012662	76.913246	0.004943	0.012715	0.000164	0.015804	0.000688	1.960616	0.000172	9.381927	0.000164	0.000795
03/22/2007-12:00:00	3180.966553	58.933201	4940.691406	106.503136	0.633849	1627.461182	0.051278	0.114267	0.000164	0.189196	0.023411	52.180531	0.001960	0.003576	0.000164	0.006314	0.011063	12.151283	0.000485	19.623014	0.000164	0.001261	0.012650	76.870865	0.004941	0.012617	0.000164	0.015552	0.000688	1.960748	0.000172	9.381027	0.000164	0.000782
03/22/2007-15:00:00	3181.568115	58.946976	4941.244629	106.515030	0.742935	1627.102661	0.051258	0.113487	0.000164	0.184601	0.026432	52.163319	0.001959	0.003551	0.000164	0.006180	0.013183	12.145890	0.000484	19.621704	0.000164	0.001232	0.012668	76.828850	0.004939	0.012588	0.000164	0.015270	0.000689	1.960901	0.000172	9.380134	0.000164	0.000766
03/22/2007-18:00:00	3181.960449	58.956642	4941.615234	106.522972	0.823687	1626.955688	0.051185	0.112796	0.000164	0.178632	0.028592	52.152084	0.001955	0.003526	0.000164	0.006005	0.014673	12.145738	0.000483	19.620399	0.000164	0.001195	0.012652	76.787277	0.004927	0.012515	0.000164	0.014890	0.000677	1.961086	0.000172	9.379231	0.000164	0.000744
03/22/2007-21:00:00	3182.110352	58.961544	4941.770996	106.526306	0.883779	1627.044189	0.051103	0.112274	0.000164	0.173279	0.030165	52.147232	0.001951	0.003503	0.000164	0.005846	0.015742	12.151926	0.000482	19.619080	0.000164	0.001163	0.012631	76.745941	0.004912	0.012443	0.000164	0.014533	0.000670	1.961278	0.000171	9.378332	0.000164	0.000724
03/23/2007-00:00:00	3182.186279	58.964981	4941.860840	106.528221	0.891031	1627.241577	0.051116	0.112134	0.000164	0.170674	0.030581	52.144997	0.001951	0.003493	0.000164	0.005763	0.016046	12.161033	0.000483	19.617767	0.000164	0.001148	0.012624	76.704453	0.004911	0.012431	0.000164	0.014337	0.000669	1.961476	0.000171	9.377437	0.000164	0.000715
03/23/2007-03:00:00	3182.331299	58.969776	4942.011230	106.531456	0.838277	1627.432495	0.051135	0.111637	0.000164	0.168137	0.029307	52.142502	0.001952	0.003449	0.000164	0.005683	0.015184	12.170308	0.000483	19.616453	0.000164	0.001133	0.012623	76.663307	0.004910	0.012232	0.000164	0.014148	0.000669	1.961681	0.000171	9.376540	0.000164	0.000706
03/23/2007-06:00:00	3182.576660	58.976547	4942.249512	106.536591	0.579237	1627.739014	0.051157	0.110818	0.000164	0.165514	0.021985	52.143543	0.001952	0.003324	0.000164	0.005602	0.011275	12.180730	0.000484	19.615131	0.000164	0.001118	0.010620	76.624802	0.004909	0.011657	0.000164	0.013959	0.000668	1.961898	0.000171	9.375640	0.000164	0.000697
03/23/2007-09:00:00	3182.906250	58.984993	4942.563477	106.543312	0.281302	1628.008667	0.051177	0.110096	0.000164	0.162876	0.010231	52.146873	0.001953	0.003242	0.000164	0.005521	0.004978	12.191794	0.000485	19.613815	0.000164	0.001103	0.005216	76.590057	0.004908	0.011325	0.000164	0.013772	0.000335	1.962457	0.000172	9.374740	0.000164	0.000687
03/23/2007-12:00:00	3183.268066	58.994099	4942.906250	106.550705	0.002120	1628.235718	0.051192	0.106724	0.000164	0.160254	0.000050	52.148090	0.001954	0.002977	0.000164	0.005441	0.000035	12.200752	0.000485	19.612473	0.000164	0.001088	0.000016	76.556000	0.004907	0.010466	0.000164	0.013588	0.000001	1.963027	0.000172	9.373837	0.000164	0.000678
03/23/2007-15:00:00	3183.578369	59.002140	4943.203125	106.557060	0.003516	1628.230225	0.051194	0.105365	0.000164	0.157460	0.000095	52.140430	0.001953	0.002868	0.000164	0.005357	0.000069	12.205955	0.000486	19.611132	0.000164	0.001071	0.000020	76.516937	0.004904	0.010112	0.000164	0.013397	0.000001	1.963275	0.000172	9.372939	0.000164	0.000668
03/23/2007-18:00:00	3183.763916	59.007771	4943.388184	106.561111	0.001937	1628.333740	0.051186	0.104774	0.000164	0.154502	0.000056	52.135742	0.001952	0.002819	0.000164	0.005269	0.000036	12.214178	0.000486	19.609781	0.000164	0.001054	0.000014	76.478050	0.004900	0.009972	0.000164	0.013195	0.000001	1.963531	0.000172	9.372036	0.000164	0.000658
03/23/2007-21:00:00	3183.825928	59.010944	4943.467773	106.562737	0.002083	1628.539307	0.051179	0.104367	0.000164	0.151882	0.000055	52.133797	0.001952	0.002794	0.000164	0.005188	0.000038	12.225519	0.000486	19.608450	0.000164	0.001039	0.000013	76.439301	0.004895	0.009883	0.000164	0.013007	0.000001	1.963796	0.000171	9.371137	0.000164	0.000648
03/24/2007-00:00:00	3183.856201	59.013474	4943.517578	106.563812	0.398363	1629.252563	0.051588	0.137124	0.000164	0.156396	0.018992	52.175781	0.001969	0.005172	0.000164	0.005321	0.007488	12.245446	0.000489	19.607573	0.000164	0.001072	0.014268	76.450569	0.004933	0.016101	0.000164	0.013266	0.000829	1.967283	0.000173	9.370307	0.000164	0.000667
03/24/2007-03:00:00	3183.941406	59.017082	4943.616699	106.565872	0.821438	1629.142700	0.051442	1.134495	0.000164	0.168492	0.040472	52.201775	0.001966	0.035756	0.000164	0.005706	0.015326	12.263506	0.000489	19.611752	0.000164	0.001155	0.031895	76.405441	0.004927	0.090843	0.000164	0.014007	0.001854	1.970657	0.000173	9.370517	0.000164	0.000719
03/24/2007-06:00:00	3184.107178	59.022320	4943.786133	106.569527	1.202716	1628.377441	0.051250	2.110109	0.000164	0.191581	0.060067	52.212875	0.001961	0.060792	0.000164	0.006428	0.022322	12.278107	0.000489	19.618206	0.000164	0.001311	0.048308	76.325447	0.004914	0.154703	0.000164	0.015396	0.002808	1.973402	0.000173	9.371283	0.000164	0.000814
03/24/2007-09:00:00	3184.345947	59.028927	4944.019531	106.574539	1.542689	1627.386841	0.051086	2.638326	0.000164	0.227390	0.077720	52.217426	0.001957	0.074836	0.000164	0.007487	0.028508	12.290664	0.000489	19.625280	0.000164	0.001545	0.063348	76.231689	0.004903	0.191931	0.000164	0.017382	0.003682	1.975839	0.000172	9.372214	0.000164	0.000955
03/24/2007-12:00:00	3184.611328	59.036110	4944.277344	106.580070	1.850967	1626.347534	0.050932	2.833830	0.000165	0.274813	0.093755	52.220840	0.001953	0.079755	0.000165	0.008845	0.034084	12.302413	0.000488	19.632330	0.000165	0.001849	0.077097	76.137657	0.004891	0.204562	0.000165	0.019885	0.004481	1.978104	0.000172	9.373136	0.000165	0.001136
03/24/2007-15:00:00	3184.831299	59.042397	4944.494629	106.584717	2.142969	1625.301147	0.050790	2.886961	0.000165	0.340436	0.108684	52.224575	0.001949	0.080593	0.000165	0.010641	0.039361	12.314729	0.000488	19.639257	0.000165	0.002258	0.089675	76.046211	0.004879	0.203856	0.000165	0.023124	0.005212	1.980164	0.000172	9.374029	0.000165	0.001378
03/24/2007-18:00:00	3184.947021	59.046635	4944.621094	106.587418	2.427092	1624.260132	0.050948	2.873797	0.000165	0.427253	0.122641	52.228184	0.001954	0.079771	0.000165	0.012933	0.044512	12.328437	0.000489	19.646017	0.000165	0.002786	0.100898	75.954521	0.004883	0.198558	0.000165	0.027173	0.005864	1.981885	0.000173	9.374883	0.000165	0.001688
03/24/2007-21:00:00	3184.960205	59.048855	4944.657227	106.588135	2.702541	1623.199951	0.050879	2.849627	0.000165	0.516520	0.135656	52.230499	0.001953	0.079025	0.000165	0.015288	0.049536	12.343128	0.000490	19.652731	0.000165	0.003325	0.110821	75.858360	0.004873	0.195115	0.000165	0.031303	0.006441	1.983231	0.000173	9.375720	0.000165	0.001998
03/25/2007-00:00:00	3184.956787	59.050705	4944.674316	106.588554	2.831713	1622.209473	0.050889	2.216391	0.000165	0.562106	0.138648	52.212959	0.001953	0.061142	0.000165	0.016483	0.051956	12.352072	0.000490	19.656349	0.000165	0.003591	0.109944	75.762550	0.004868	0.150998	0.000165	0.033346	0.006390	1.982781	0.000173	9.375899	0.000165	0.002140
03/25/2007-03:00:00	3185.050049	59.054516	4944.780762	106.590805	2.950643	1621.343506	0.050875	1.767261	0.000166	0.565257	0.142372	52.198742	0.001953	0.048829	0.000166	0.016603	0.054401	12.360374	0.000491	19.659063	0.000166	0.003605	0.110235	75.679482	0.004863	0.120784	0.000166	0.033565	0.006406	1.982568	0.000173	9.375864	0.000166	0.002137
03/25/2007-06:00:00	3185.283936	59.061039	4945.011230	106.595695	3.067207	1620.443359	0.050838	1.541341	0.000166	0.567581	0.145950	52.184261	0.001952	0.042812	0.000166	0.016685	0.056430	12.366635	0.000491	19.661579	0.000166	0.003614	0.111296	75.600281	0.004856	0.106377	0.000166	0.033738	0.006468	1.982495	0.000173	9.375793	0.000166	0.002134
03/25/2007-09:00:00	3185.631348	59.069851	4945.339844	106.602814	3.174021	1619.467773	0.050797	1.447905	0.000166	0.570192	0.149047	52.167542	0.001951	0.040389	0.000166	0.016775	0.058030	12.370497	0.000491	19.664080	0.000166	0.003624	0.112591	75.520821	0.004850	0.100587	0.000166	0.033958	0.006543	1.982419	0.000173	9.375714	0.000166	0.002133
03/25/2007-12:00:00	3186.022217	59.079506	4945.708496	106.610710	3.273333	1618.466309	0.050758	1.409615	0.000166	0.573314	0.152102	52.150169	0.001950	0.039452	0.000166	0.016884	0.059497	12.373138	0.000491	19.666603	0.000166	0.003637	0.114147	75.441200	0.004844	0.098312	0.000166	0.034238	0.006634	1.982343	0.000172	9.375636	0.000166	0.002135
03/25/2007-15:00:00	3186.340576	59.087738	4946.013184	106.617279	3.389297	1617.515503	0.050719	1.398082	0.000166	0.576905	0.155696	52.134354	0.001949	0.039124	0.000166	0.017009	0.061254	12.376864	0.000491	19.669096	0.000166	0.003655	0.115927	75.361588	0.004838	0.097238	0.000166	0.034544	0.006737	1.982267	0.000172	9.375557	0.000166	0.002139
03/25/2007-18:00:00	3186.481934	59.092476	4946.161621	106.620483	3.529696	1616.701294	0.050692	1.335307	0.000166	0.579716	0.159490	52.120888	0.001949	0.036994	0.000166	0.017092	0.063441	12.383331	0.000491	19.671267	0.000166	0.003669	0.117004	75.283447	0.004833	0.091739	0.000166	0.034733	0.006799	1.982080	0.000172	9.375403	0.000166	0.002139
03/25/2007-21:00:00	3186.437500	59.093563	4946.145508	106.620018	3.691387	1616.040771	0.050684	1.234751	0.000166	0.580918	0.163409	52.109421	0.001948	0.034340	0.000166	0.017115	0.066041	12.392951	0.000492	19.673111	0.000166	0.003672	0.117301	75.205841	0.004828	0.085303	0.000166	0.034798	0.006817	1.981767	0.000172	9.375170	0.000166	0.002131
03/26/2007-00:00:00	3186.362305	59.093994	4946.101563	106.619057	3.258759	1616.003418	0.050830	0.752732	0.000166	0.573886	0.118862	52.128525	0.001953	0.020988	0.000166	0.016817	0.048226	12.418372	0.000493	19.672749	0.000166	0.003614	0.078803	75.162613	0.004831	0.053441	0.000166	0.034184	0.004581	1.982249	0.000173	9.374476	0.000166	0.002088
03/26/2007-03:00:00	3186.479248	59.098267	4946.228516	106.621811	3.143174	1615.746338	0.050862	0.450442	0.000166	0.566308	0.108600	52.119747	0.001954	0.012943	0.000166	0.016882	0.044319	12.429354	0.000494	19.671864	0.000166	0.003815	0.069608	75.102898	0.004829	0.034226	0.000166	0.034255	0.003976	1.981585	0.000173	9.373667	0.000166	0.002089
03/26/2007-06:00:00	3186.850830	59.107536	4946.578125	106.629349	3.027688	1615.339844	0.050875	0.299095	0.000166	0.528098	0.101947	52.103111	0.001955	0.008981	0.000166	0.015838	0.041272	12.434005	0.000494	19.670841	0.000166	0.003564	0.064218	75.043037	0.004827	0.024977	0.000166	0.032349	0.003228	1.981237	0.000173	9.372832	0.000166	0.001948
03/26/2007-09:00:00	3187.401855	59.120377	4947.089844	106.640320	2.884334	1614.865845	0.050872	0.227890	0.000166	0.488251	0.097966	52.081257	0.001955	0.007096	0.000166	0.014822	0.039309	12.433125	0.000494	19.669771	0.000166	0.003338	0.062436	74.982262	0.004825	0.020653	0.000166	0.030555	0.003082	1.980422	0.000172	9.371978	0.000166	0.001827
03/26/2007-12:00:00	3188.039063	59.134834	4947.675781	106.652924	2.778838	1614.338501	0.050858	0.195439	0.000166	0.448690	0.094709	52.058483	0.001954	0.006219	0.000166	0.013769	0.037803	12.429423	0.000494	19.668657	0.000166	0.003074	0.060752	74.923737	0.004822	0.018617	0.000166	0.028702	0.003007	1.979679	0.000172	9.371118	0.000166	0.001690
03/26/2007-15:00:00	3188.558350	59.147053	4948.160156	106.663307	2.639473	1613.997803	0.050830	0.178860	0.000166	0.415429	0.089710	52.041828	0.001952	0.005751	0.000166	0.012870	0.035532	12.428542	0.000494	19.667530	0.000166	0.002852	0.058165	74.868156	0.004815	0.017529	0.000166	0.027094	0.002896	1.979093	0.000172	9.370255	0.000166	0.001573
03/26/2007-18:00:00	3188.821045	59.154182	4948.413574	106.668808	2.395499	1614.023682	0.050765	0.169732	0.000166	0.385157	0.079273	52.037941	0.001949	0.005476	0.000166	0.012038	0.031615	12.435143	0.000493	19.666401	0.000166	0.002651	0.050683	74.819115	0.004800	0.016877	0.000166	0.025579	0.002576	1.978827	0.000172	9.369384	0.000166	0.001466
03/26/2007-21:00:00	3188.773438	59.155190	4948.394043	106.668358	1.701275	1614.792114	0.050682	0.164344	0.000166	0.359153	0.052399	52.058559	0.001944	0.005300	0.000166	0.011312	0.021075	12.455800	0.000492	19.665247	0.000166	0.002481	0.033342	74.781418	0.004784	0.016461	0.000166	0.024247	0.001639	1.979272	0.000171	9.368516	0.000166	0.001373
03/27/2007-00:00:00	3188.650146	59.154686	4948.309082	106.666473	1.953799	1614.746460	0.050730	0.161388	0.000166	0.344623	0.060011	52.050823	0.001948	0.005197	0.000166	0.010896	0.026035	12.464148	0.000493	19.664095	0.000166	0.002388	0.034291	74.730682	0.004790	0.016165	0.000166	0.023472	0.001694	1.979055	0.000172	9.367646	0.000166	0.001321
03/27/2007-03:00:00	3188.734375	59.158287	4948.408203	106.668571	2.180392	1614.660156	0.050859	0.159774	0.000166	0.333082	0.067985	52.046249	0.001953	0.005132	0.000166	0.010563	0.030473	12.470727	0.000495	19.662947	0.000166	0.002313	0.037104	74.688347	0.004801	0.016002	0.000166	0.022853	0.001858	1.979333	0.000172	9.366775	0.000166	0.001280
03/27/2007-06:00:00	3189.086914	59.167191	4948.741699	106.675766	2.375710	1614.455078	0.050894	0.184691	0.000166	0.323325	0.075449	52.041569	0.001955	0.006188	0.000166	0.010293	0.033983	12.473521	0.000496	19.661959	0.000166	0.002252	0.041246	74.650856	0.004804	0.018114	0.000166	0.022336	0.002074	1.979996	0.000172	9.365928	0.000166	0.001246
03/27/2007-09:00:00	3189.632568	59.179893	4949.246582	106.686638	2.515253	1613.895142	0.050851	0.431841	0.000166	0.314619	0.080557	52.027954	0.001954	0.012258	0.000166	0.010057	0.036132	12.471238	0.000496	19.662046	0.000166	0.002198	0.044264	74.601074	0.004803	0.031617	0.000166	0.021885	0.002199	1.980447	0.000172	9.365312	0.000166	0.001217
03/27/2007-12:00:00	3190.280029	59.194595	4949.845215	106.699455	2.610648	1613.233276	0.050822	0.550574	0.000166	0.311994	0.083147	52.011086	0.001953	0.015009	0.000166	0.009996	0.037102	12.466076	0.000495	19.662207	0.000166	0.002181	0.045543	74.548775	0.004800	0.038025	0.000166	0.021755	0.002265	1.980780	0.000172	9.364714	0.000166	0.001209
03/27/2007-15:00:00	3190.821045	59.207184	4950.347168	106.710220	2.727440	1612.519653	0.050765	0.792458	0.000166	0.312348	0.086215	51.994724	0.001951	0.021867	0.000166	0.009999	0.038274	12.462044	0.000495	19.663488	0.000166	0.002183	0.047152	74.486580	0.004794	0.054678	0.000166	0.021698	0.002380	1.981116	0.000172	9.364355	0.000166	0.001209
03/27/2007-18:00:00	3191.172363	59.216064	4950.677246	106.717400	2.847873	1612.000610	0.050754	0.710719	0.000166	0.311797	0.088024	51.978661	0.001951	0.019642	0.000166	0.009972	0.039567	12.460084	0.000495	19.663832	0.000166	0.002177	0.046394	74.426659	0.004790	0.049803	0.000166	0.021570	0.002344	1.981093	0.000172	9.363809	0.000166	0.001207
03/27/2007-21:00:00	3191.309570	59.220737	4950.823242	106.720482	2.949844	1611.728882	0.050764	0.507166	0.000166	0.308141	0.086551	51.966087	0.001950	0.014225	0.000166	0.009858	0.039873	12.461817	0.000494	19.663288	0.000166	0.002152	0.042450	74.372505	0.004784	0.036660	0.000166	0.021306	0.002221	1.980954	0.000172	9.363068	0.000166	0.001193
03/28/2007-00:00:00	3191.393555	59.224346	4950.920410	106.722595	2.986897	1611.598633	0.050779	0.326026	0.000166	0.300956	0.080628	51.956982	0.001951	0.009363	0.000166	0.009630	0.037926	12.466717	0.000495	19.662268	0.000166	0.002103	0.035461	74.321175	0.004783	0.025419	0.000166	0.020856	0.001925	1.980753	0.000172	9.362230	0.000166	0.001166
03/28/2007-03:00:00	3191.599121	59.230335	4951.125977	106.727005	3.118162	1611.375488	0.050788	0.232839	0.000166	0.291473	0.081713	51.943897	0.001951	0.006933	0.000166	0.009351	0.039270	12.468658	0.000495	19.661156	0.000166	0.002042	0.033139	74.270508	0.004781	0.019840	0.000166	0.020329	0.001546	1.980569	0.000172	9.361368	0.000166	0.001132
03/28/2007-06:00:00	3191.971436	59.239616	4951.479004	106.734604	3.127357	1611.161011	0.050792	0.180714	0.000165	0.280370	0.078384	51.932873	0.001951	0.005637	0.000165	0.009036	0.037991	12.470231	0.000495	19.659981	0.000165	0.001970	0.028949	74.223885	0.004779	0.016954	0.000165	0.019758	0.001235	1.980540	0.000172	9.360494	0.000165	0.001094
03/28/2007-09:00:00	3192.473389	59.251499	4951.945313	106.744637	2.984530	1611.006836	0.050796	0.156520	0.000165	0.269651	0.074559	51.920330	0.001951	0.005036	0.000165	0.008762	0.035901	12.469765	0.000495	19.658779	0.000165	0.001921	0.027560	74.175789	0.004776	0.015628	0.000165	0.019264	0.001159	1.980444	0.000172	9.359616	0.000165	0.001059
03/28/2007-12:00:00	3193.025146	59.264313	4952.457520	106.755623	2.847851	1610.830811	0.050797	0.143427	0.000165	0.259607	0.070922	51.907349	0.001951	0.004716	0.000165	0.008479	0.033636	12.468124	0.000495	19.657564	0.000165	0.001856	0.026981	74.127785	0.004774	0.014940	0.000165	0.018745	0.001132	1.980353	0.000172	9.358740	0.000165	0.001025
03/28/2007-15:00:00	3193.498535	59.275589	4952.896484	106.765114	2.584068	1610.868896	0.050798	0.135109	0.000165	0.250363	0.063864	51.900398	0.001950	0.004429	0.000165	0.008214	0.029485	12.469862	0.000495	19.656342	0.000165	0.001795	0.025555	74.081734	0.004770	0.014104	0.000165	0.018248	0.001068	1.980337	0.000172	9.357853	0.000165	0.000993
03/28/2007-18:00:00	3193.773193	59.282970	4953.163574	106.770813	2.380377	1611.024292	0.050771	0.130365	0.000165	0.241207	0.056663	51.898323	0.001948	0.004224	0.000165	0.007947	0.025679	12.475607	0.000495	19.655102	0.000165	0.001734	0.022644	74.037636	0.004760	0.013419	0.000165	0.017730	0.000920	1.980420	0.000172	9.356965	0.000165	0.000961
03/28/2007-21:00:00	3193.825684	59.285931	4953.234375	106.772301	2.187110	1611.366699	0.050731	0.127833	0.000165	0.232538	0.049120	51.902103	0.001946	0.004111	0.000165	0.007691	0.022884	12.485744	0.000495	19.653854	0.000165	0.001676	0.017106	73.996796	0.004750	0.013073	0.000165	0.017230	0.000616	1.980695	0.000171	9.356079	0.000165	0.000930
03/29/2007-00:00:00	3193.825928	59.287872	4953.257813	106.772812	2.185878	1611.560059	0.050734	0.126447	0.000165	0.225934	0.049262	51.899235	0.001946	0.004045	0.000165	0.007493	0.023092	12.494594	0.000495	19.652618	0.000165	0.001633	0.016873	73.950615	0.004746	0.012877	0.000165	0.016839	0.000600	1.980701	0.000171	9.355194	0.000165	0.000907
03/29/2007-03:00:00	3193.971924	59.292686	4953.411133	106.776070	2.183349	1611.627319	0.050752	0.125603	0.000165	0.220208	0.049164	51.893047	0.001946	0.004002	0.000165	0.007321	0.023031	12.500981	0.000496	19.651361	0.000165	0.001596	0.016826	73.904655	0.004744	0.012752	0.000165	0.016500	0.000597	1.980716	0.000172	9.354301	0.000165	0.000887
03/29/2007-06:00:00	3194.315430	59.301453	4953.738281	106.783127	2.158126	1611.546875	0.050765	0.124817	0.000165	0.214565	0.048492	51.882687	0.001947	0.003964	0.000165	0.007153	0.022635	12.503423	0.000496	19.650112	0.000165	0.001559	0.016764	73.859154	0.004743	0.012642	0.000165	0.016171	0.000595	1.980750	0.000172	9.353416	0.000165	0.000867
03/29/2007-09:00:00	3194.812012	59.313152	4954.200195	106.793060	2.103993	1611.374390	0.050774	0.123942	0.000165	0.209109	0.047107	51.869770	0.001947	0.003930	0.000165	0.006990	0.021767	12.502748	0.000496	19.648861	0.000165	0.001523	0.016680	73.814133	0.004741	0.012554	0.000165	0.015855	0.000593	1.980805	0.000172	9.352528	0.000165	0.000849
03/29/2007-12:00:00	3195.362061	59.325962	4954.709473	106.804001	1.848060	1611.370728	0.050788	0.122426	0.000165	0.203888	0.039939	51.861893	0.001947	0.003831	0.000165	0.006835	0.017727	12.503652	0.000496	19.647587	0.000165	0.001488	0.014118	73.772125	0.004739	0.012331	0.000165	0.015552	0.000483	1.980986	0.000172	9.351641	0.000165	0.000831
03/29/2007-15:00:00	3195.788818	59.336323	4955.109863	106.812660	1.393332	1611.685669	0.050768	0.121577	0.000165	0.197697	0.027423	51.862778	0.001945	0.003772	0.000165	0.006652	0.012338	12.508445	0.000496	19.646301	0.000165	0.001446	0.008327	73.733749	0.004733	0.012186	0.000165	0.015194	0.000282	1.981280	0.000172	9.350746	0.000165	0.000809
03/29/2007-18:00:00	3195.878174	59.340034	4955.212402	106.814880	1.406956	1611.828613	0.050681	0.121051	0.000165	0.190326	0.027765	51.859005	0.001941	0.003733	0.000165	0.006435	0.012572	12.515436	0.000495	19.645008	0.000165	0.001398	0.008327	73.690056	0.004717	0.012097	0.000165	0.014767	0.000282	1.981399	0.000171	9.349861	0.000165	0.000783
03/29/2007-21:00:00	3195.549561	59.335457	4954.948730	106.809074	1.425587	1612.327393	0.050605	0.119743	0.000165	0.183973	0.028232	51.865105	0.001936	0.003574	0.000165	0.006244	0.012892	12.532449	0.000494	19.643715	0.000165	0.001357	0.008327	73.647217	0.004702	0.011402	0.000165	0.014379	0.000282	1.981545	0.000171	9.348967	0.000165	0.000760
03/30/2007-00:00:00	3195.114014	59.328838	4954.591797	106.801369	1.307741	1613.039429	0.050613	0.119053	0.000165	0.180330	0.028217	51.873589	0.001936	0.003503	0.000165	0.006128	0.012832	12.553121	0.000495	19.642424	0.000165	0.001335	0.008324	73.604286	0.004696	0.011100	0.000165	0.014127	0.000282	1.981704	0.000171	9.348071	0.000165	0.000747
03/30/2007-03:00:00	3194.974854	59.328011	4954.493652	106.799164	0.909637	1613.759277	0.050649	0.118752	0.000165	0.177295	0.022198	51.880222	0.001937	0.003473	0.000165	0.006031	0.009485	12.571372	0.000496	19.641132	0.000165	0.001317	0.006836	73.562920	0.004695	0.010969	0.000165	0.013920	0.000245	1.981909	0.000171	9.347182	0.000165	0.000736
03/30/2007-06:00:00	3195.201172	59.334423	4954.718262	106.804008	0.456581	1614.210571	0.050676	0.116702	0.000165	0.174131	0.015792	51.878208	0.001937	0.003406	0.000165	0.005932	0.006513	12.581394	0.000497	19.639832	0.000165	0.001297	0.005088	73.522255	0.004694	0.010818	0.000165	0.013712	0.000167	1.982167	0.000171	9.346288	0.000165	0.000725
03/30/2007-09:00:00	3195.680176	59.345802	4955.165527	106.813629	0.000000	1614.458374	0.050687	0.112459	0.000165	0.170935	0.000000	51.879887	0.001938	0.003288	0.000165	0.005833	0.000000	12.589040	0.000497	19.638512	0.000165	0.001276	0.000000	73.485390	0.004693	0.010604	0.000165	0.013508	0.000000	1.982528	0.000171	9.345391	0.000165	0.000714
03/30/2007-12:00:00	3196.244385	59.358879	4955.687988	106.824852	0.000000	1614.190796	0.050689	0.110767	0.000165	0.167771	0.000000	51.864349	0.001938	0.003238	0.000165	0.005736	0.000000	12.587559	0.000497	19.637205	0.000165	0.001254	0.000000	73.443748	0.004691	0.010522	0.000165	0.013308	0.000000	1.982731	0.000171	9.344501	0.000165	0.000704
03/30/2007-15:00:00	3196.692627	59.369659	4956.107422	106.833878	0.000000	1614.036865	0.050639	0.109853	0.000165	0.163438	0.000000	51.852066	0.001935	0.003208	0.000165	0.005605	0.000000	12.588283	0.000497	19.635889	0.000165	0.001225	0.000000	73.402458	0.004682	0.010463	0.000165	0.013040	0.000000	1.982950	0.000171	9.343601	0.000165	0.000688
03/30/2007-18:00:00	3196.821289	59.374134	4956.247559	106.836845	0.000000	1614.168213	0.050519	0.109209	0.000165	0.157661	0.000000	51.847706	0.001928	0.003188	0.000165	0.005432	0.000000	12.596363	0.000495	19.634573	0.000165	0.001187	0.000000	73.361496	0.004663	0.010395	0.000165	0.012688	0.000000	1.983189	0.000170	9.342709	0.000165	0.000667
03/30/2007-21:00:00	3196.552246	59.370762	4956.033691	106.832253	0.000000	1614.640625	0.050411	0.108960	0.000164	0.152635	0.000000	51.852692	0.001922	0.003175	0.000164	0.005278	0.000000	12.613911	0.000494	19.633263	0.000164	0.001154	0.000000	73.320801	0.004643	0.010384	0.000164	0.012363	0.000000	1.983447	0.000169	9.341810	0.000164	0.000649
03/31/2007-00:00:00	3196.172607	59.365215	4955.725098	106.825531	0.012323	1615.206055	0.050438	0.108723	0.000164	0.150813	0.000708	51.860592	0.001923	0.003168	0.000164	0.005217	0.000346	12.634662	0.000495	19.631935	0.000164	0.001144	0.000354	73.281273	0.004644	0.010355	0.000164	0.012222	0.000021	1.983793	0.000170	9.340919	0.000164	0.000642
03/31/2007-03:00:00	3196.000732	59.363781	4955.597168	106.822784	0.052107	1615.554688	0.050478	0.108588	0.000164	0.149088	0.002627	51.862106	0.001926	0.003165	0.000164	0.005161	0.001636	12.645720	0.000497	19.630630	0.000164	0.001133	0.000736	73.259270	0.004649	0.010333	0.000164	0.012102	0.000043	1.984172	0.000170	9.340029	0.000164	0.000637
03/31/2007-06:00:00	3196.106934	59.367809	4955.714355	106.825325	0.264850	1615.543823	0.050583	0.108706	0.000164	0.147482	0.009264	51.856365	0.001931	0.003170	0.000164	0.005111	0.005717	12.647271	0.000499	19.629316	0.000164	0.001123	0.002125	73.247360	0.004660	0.010340	0.000164	0.012004	0.000124	1.984792	0.000171	9.339128	0.000164	0.000632
03/31/2007-09:00:00	3196.419922	59.375923	4956.015137	106.831718	0.444305	1615.445801	0.050765	0.108997	0.000164	0.145923	0.015353	51.850494	0.001937	0.003179	0.000164	0.005062	0.009047	12.650578	0.000500	19.628010	0.000164	0.001112	0.004388	73.222054	0.004672	0.010375	0.000164	0.011910	0.000255	1.985652	0.000171	9.338243	0.000164	0.000627
03/31/2007-12:00:00	3196.810303	59.385590	4956.384277	106.839722	0.597440	1615.303955	0.050924	0.109199	0.000164	0.144360	0.020603	51.843586	0.001943	0.003185	0.000164	0.005012	0.011837	12.653341	0.000501	19.626705	0.000164	0.001102	0.006510	73.191536	0.004682	0.010386	0.000164	0.011808	0.000378	1.986519	0.000171	9.337354	0.000164	0.000622
03/31/2007-15:00:00	3197.164063	59.394485	4956.719727	106.846886	0.746804	1615.201660	0.050987	0.107308	0.000164	0.143655	0.025680	51.838074	0.001946	0.003038	0.000164	0.004981	0.014566	12.656304	0.000502	19.625389	0.000164	0.001097	0.008480	73.161674	0.004684	0.009943	0.000164	0.011718	0.000493	1.987397	0.000172	9.336458	0.000164	0.000620
03/31/2007-18:00:00	3197.424316	59.401569	4956.974121	106.852386	0.882924	1615.097778	0.051002	0.105155	0.000164	0.142025	0.029540	51.829456	0.001945	0.002872	0.000164	0.004925	0.017101	12.659408	0.000501	19.624050	0.000164	0.001085	0.008844	73.126549	0.004679	0.009439	0.000164	0.011575	0.000514	1.987946	0.000172	9.335564	0.000164	0.000615
03/31/2007-21:00:00	3197.593994	59.406868	4957.148926	106.856133	0.993660	1615.030884	0.051003	0.104223	0.000164	0.139734	0.033137	51.820694	0.001945	0.002804	0.000164	0.004853	0.019695	12.663654	0.000501	19.622725	0.000164	0.001070	0.008614	73.089378	0.004674	0.009224	0.000164	0.011414	0.000501	1.988375	0.000172	9.334676	0.000164	0.000607
04/01/2007-00:00:00	3197.815674	59.412964	4957.353516	106.860420	0.937648	1615.138062	0.051002	0.103942	0.000164	0.137495	0.027352	51.817944	0.001944	0.002777	0.000164	0.004784	0.016763	12.672669	0.000502	19.621387	0.000164	0.001055	0.005833	73.051735	0.004670	0.009150	0.000164	0.011262	0.000339	1.988795	0.000172	9.333785	0.000164	0.000599
04/01/2007-03:00:00	3198.171143	59.421696	4957.676270	106.867317	0.897393	1615.175415	0.051010	0.103821	0.000164	0.135665	0.025826	51.811310	0.001944	0.002766	0.000164	0.004729	0.016014	12.678680	0.000502	19.620054	0.000164	0.001047	0.004786	73.013351	0.004668	0.009120	0.000164	0.011135	0.000268	1.989176	0.000172	9.332894	0.000164	0.000593
04/01/2007-06:00:00	3198.705811	59.433968	4958.157227	106.877548	0.788376	1615.132446	0.051015	0.103634	0.000164	0.133778	0.023356	51.801651	0.001944	0.002759	0.000164	0.004672	0.014466	12.681100	0.000502	19.618727	0.000164	0.001035	0.004305	72.974655	0.004666	0.009077	0.000164	0.011010	0.000220	1.989540	0.000172	9.332005	0.000164	0.000587
04/01/2007-09:00:00	3199.375000	59.448925	4958.759277	106.890442	0.670663	1614.996094	0.051017	0.103552	0.000164	0.131955	0.020514	51.789680	0.001944	0.002755	0.000164	0.004615	0.012690	12.680019	0.000502	19.617399	0.000164	0.001023	0.003943	72.936073	0.004664	0.009072	0.000164	0.010887	0.000202	1.989879	0.000172	9.331115	0.000164	0.000581
04/01/2007-12:00:00	3200.618652	59.475121	4959.875000	106.914185	0.457119	1614.450684	0.051005	0.103525	0.000164	0.130167	0.014818	51.767002	0.001943	0.002754	0.000164	0.004558	0.009151	12.668192	0.000502	19.616068	0.000164	0.001010	0.003084	72.898178	0.004662	0.009067	0.000164	0.010767	0.000164	1.990243	0.000172	9.330223	0.000164	0.000576
04/01/2007-15:00:00	3201.269531	59.489651	4960.457520	106.926689	0.242049	1614.463013	0.050982	0.103465	0.000164	0.128116	0.007627	51.761250	0.001942	0.002751	0.000164	0.004493	0.004643	12.668862	0.000502	19.614742	0.000164	0.000994	0.001632	72.861115	0.004655	0.009053	0.000164	0.010621	0.000087	1.990653	0.000172	9.329336	0.000164	0.000568
04/01/2007-18:00:00	3201.742676	59.500702	4960.884766	106.935829	0.032683	1614.630615	0.050913	0.103434	0.000164	0.125549	0.001085	51.759426	0.001938	0.002749	0.000164	0.004410	0.000646	12.672814	0.000500	19.613420	0.000164	0.000976	0.000238	72.824165	0.004642	0.009062	0.000164	0.010439	0.000014	1.991067	0.000171	9.328450	0.000164	0.000559
04/01/2007-21:00:00	3202.017578	59.507824	4961.135254	106.941147	0.000000	1614.794678	0.050832	0.103196	0.000164	0.122995	0.000000	51.756916	0.001933	0.002741	0.000164	0.004329	0.000000	12.678051	0.000499	19.612089	0.000164	0.000958	0.000000	72.786270	0.004627	0.009018	0.000164	0.010260	0.000000	1.991433	0.000171	9.327559	0.000164	0.000549
04/02/2007-00:00:00	3202.242188	59.513992	4961.345215	106.945557	0.000000	1614.966431	0.050826	0.103168	0.000164	0.121531	0.000000	51.754322	0.001933	0.002738	0.000164	0.004280	0.000000	12.684030	0.000500	19.610767	0.000164	0.000949	0.000000	72.747887	0.004623	0.009017	0.000164	0.010145	0.000000	1.991789	0.000171	9.326670	0.000164	0.000544
04/02/2007-03:00:00	3202.584717	59.522484	4961.657227	106.952209	0.000000	1615.031006	0.050836	0.103205	0.000164	0.120311	0.000000	51.748711	0.001933	0.002738	0.000164	0.004239	0.000000	12.687616	0.000500	19.609438	0.000164	0.000941	0.000000	72.709595	0.004622	0.009013	0.000164	0.010049	0.000000	1.992148	0.000171	9.325786	0.000164	0.000540
04/02/2007-06:00:00	3203.091064	59.534184	4962.113281	106.961914	0.000000	1614.954468	0.050842	0.103195	0.000164	0.119085	0.000000	51.739212	0.001933	0.002738	0.000164	0.004199	0.000000	12.687528	0.000500	19.608110	0.000164	0.000932	0.000000	72.671471	0.004621	0.009012	0.000164	0.009954	0.000000	1.992510	0.000171	9.324898	0.000164	0.000536
04/02/2007-09:00:00	3203.722900	59.548374	4962.679688	106.974037	0.000000	1614.777832	0.050844	0.103197	0.000164	0.117864	0.000000	51.727020	0.001933	0.002737	0.000164	0.004159	0.000000	12.684298	0.000501	19.606791	0.000164	0.000924	0.000000	72.633461	0.004619	0.009001	0.000164	0.009861	0.000000	1.992875	0.000171	9.324016	0.000164	0.000533
04/02/2007-12:00:00	3204.399414	59.563492	4963.286621	106.987083	0.000000	1614.571167	0.050845	0.103173	0.000163	0.116656	0.000000	51.714149	0.001933	0.002736	0.000163	0.004119	0.000000	12.679539	0.000501	19.605469	0.000163	0.000915	0.000000	72.595596	0.004618	0.008992	0.000163	0.009769	0.000000	1.993244	0.000171	9.323130	0.000163	0.000529
04/02/2007-15:00:00	3204.989990	59.576839	4963.816895	106.998344	0.000000	1614.449097	0.050809	0.103347	0.000163	0.115017	0.000000	51.703751	0.001931	0.002739	0.000163	0.004066	0.000000	12.676475	0.000500	19.604153	0.000163	0.000903	0.000000	72.557854	0.004611	0.009015	0.000163	0.009649	0.000000	1.993618	0.000171	9.322242	0.000163	0.000523
04/02/2007-18:00:00	3205.350098	59.585690	4964.144531	107.005379	0.000000	1614.528442	0.050727	0.103229	0.000163	0.112850	0.000000	51.698933	0.001926	0.002734	0.000163	0.003995	0.000000	12.678717	0.000499	19.602825	0.000163	0.000888	0.000000	72.520241	0.004598	0.009000	0.000163	0.009493	0.000000	1.994000	0.000171	9.321361	0.000163	0.000515
04/02/2007-21:00:00	3205.443115	59.589230	4964.238281	107.007240	0.000000	1614.835205	0.050656	0.103157	0.000163	0.110883	0.000000	51.700291	0.001922	0.002730	0.000163	0.003931	0.000000	12.687436	0.000498	19.601503	0.000163	0.000874	0.000000	72.482742	0.004584	0.008988	0.000163	0.009346	0.000000	1.994389	0.000170	9.320474	0.000163	0.000507
04/03/2007-00:00:00	3205.471436	59.591560	4964.273438	107.007927	0.000000	1615.185791	0.050648	0.103120	0.000163	0.109759	0.000000	51.702663	0.001921	0.002728	0.000163	0.003892	0.000000	12.698245	0.000498	19.600180	0.000163	0.000867	0.000000	72.445023	0.004579	0.008977	0.000163	0.009248	0.000000	1.994782	0.000170	9.319594	0.000163	0.000503
04/03/2007-03:00:00	3205.687256	59.597530	4964.475098	107.012192	0.000000	1615.362061	0.050662	0.103108	0.000163	0.108916	0.000000	51.700100	0.001922	0.002726	0.000163	0.003862	0.000000	12.705440	0.000499	19.598860	0.000163	0.000862	0.000000	72.407333	0.004578	0.008961	0.000163	0.009172	0.000000	1.995177	0.000170	9.318709	0.000163	0.000501
04/03/2007-06:00:00	3206.146973	59.608307	4964.890625	107.021049	0.000000	1615.324341	0.050668	0.103095	0.000163	0.108047	0.000000	51.691528	0.001922	0.002726	0.000163	0.003832	0.000000	12.707348	0.000499	19.597534	0.000163	0.000856	0.000000	72.369804	0.004576	0.008956	0.000163	0.009097	0.000000	1.995573	0.000170	9.317827	0.000163	0.000498
04/03/2007-09:00:00	3206.782959	59.622597	4965.461426	107.033241	0.000000	1615.139893	0.050669	0.103281	0.000163	0.107161	0.000000	51.678993	0.001922	0.002729	0.000163	0.003802	0.000000	12.705002	0.000500	19.596216	0.000163	0.000850	0.000000	72.332359	0.004575	0.008978	0.000163	0.009023	0.000000	1.995972	0.000171	9.316945	0.000163	0.000495
04/03/2007-12:00:00	3207.803955	59.644360	4966.383301	107.052841	0.000000	1614.608521	0.050659	0.103344	0.000163	0.106273	0.000000	51.657433	0.001921	0.002730	0.000163	0.003772	0.000000	12.694595	0.000499	19.594906	0.000163	0.000844	0.000000	72.295059	0.004574	0.008983	0.000163	0.008949	0.000000	1.996373	0.000171	9.316065	0.000163	0.000493
04/03/2007-15:00:00	3208.414795	59.658119	4966.932129	107.064560	0.000000	1614.467407	0.050611	0.103179	0.000163	0.104854	0.000000	51.646389	0.001919	0.002725	0.000163	0.003725	0.000000	12.691961	0.000499	19.593588	0.000163	0.000833	0.000000	72.257874	0.004565	0.008948	0.000163	0.008840	0.000000	1.996779	0.000170	9.315183	0.000163	0.000488
04/03/2007-18:00:00	3208.786377	59.667187	4967.270020	107.071754	0.000000	1614.535400	0.050501	0.103150	0.000163	0.102782	0.000000	51.641151	0.001913	0.002722	0.000163	0.003657	0.000000	12.694870	0.000497	19.592268	0.000163	0.000818	0.000000	72.220856	0.004548	0.008945	0.000163	0.008687	0.000000	1.997192	0.000170	9.314304	0.000163	0.000479
04/03/2007-21:00:00	3208.858398	59.670288	4967.343262	107.073257	0.000000	1614.859619	0.050400	0.103162	0.000163	0.100884	0.000000	51.642876	0.001907	0.002718	0.000163	0.003593	0.000000	12.705068	0.000496	19.590948	0.000163	0.000805	0.000000	72.183891	0.004530	0.008952	0.000163	0.008540	0.000000	1.997612	0.000169	9.313427	0.000163	0.000472
04/04/2007-00:00:00	3208.808838	59.671070	4967.314453	107.072464	0.000000	1615.273315	0.050390	0.103026	0.000163	0.100044	0.000000	51.646957	0.001906	0.002713	0.000163	0.003563	0.000000	12.718603	0.000496	19.589640	0.000163	0.000800	0.000000	72.146729	0.004525	0.008922	0.000163	0.008459	0.000000	1.998036	0.000169	9.312546	0.000163	0.000469
04/04/2007-03:00:00	3208.937012	59.675331	4967.438965	107.075073	0.000000	1615.519775	0.050405	0.103115	0.000163	0.099485	0.000000	51.646214	0.001906	0.002713	0.000163	0.003542	0.000000	12.728860	0.000497	19.588320	0.000163	0.000797	0.000000	72.109543	0.004523	0.008931	0.000163	0.008399	0.000000	1.998459	0.000169	9.311666	0.000163	0.000467
04/04/2007-06:00:00	3209.334717	59.684872	4967.801270	107.082733	0.000000	1615.524658	0.050412	0.106183	0.000163	0.098885	0.000000	51.638714	0.001906	0.002775	0.000163	0.003519	0.000000	12.733355	0.000497	19.587029	0.000163	0.000793	0.000000	72.072411	0.004522	0.009009	0.000163	0.008339	0.000000	1.998882	0.000169	9.310793	0.000163	0.000466
04/04/2007-09:00:00	3209.930908	59.698372	4968.337891	107.094223	0.000000	1615.360596	0.050413	0.107540	0.000163	0.098258	0.000000	51.626625	0.001906	0.002800	0.000163	0.003497	0.000000	12.733124	0.000497	19.585728	0.000163	0.000789	0.000000	72.035385	0.004521	0.009054	0.000163	0.008280	0.000000	1.999305	0.000170	9.309918	0.000163	0.000464
04/04/2007-12:00:00	3210.598877	59.713284	4968.937988	107.107071	0.000000	1615.146484	0.050413	0.108073	0.000163	0.097616	0.000000	51.613285	0.001906	0.002810	0.000163	0.003474	0.000000	12.730734	0.000498	19.584433	0.000163	0.000784	0.000000	71.998436	0.004520	0.009069	0.000163	0.008220	0.000000	1.999729	0.000170	9.309042	0.000163	0.000462
04/04/2007-15:00:00	3211.150146	59.725849	4969.432617	107.117668	0.000000	1615.043701	0.050361	0.108208	0.000163	0.096422	0.000000	51.603119	0.001903	0.002811	0.000163	0.003434	0.000000	12.730693	0.000497	19.583136	0.000163	0.000776	0.000000	71.961655	0.004511	0.009064	0.000163	0.008124	0.000000	2.000158	0.000169	9.308170	0.000163	0.000458
04/04/2007-18:00:00	3211.361816	59.731758	4969.632324	107.121841	0.000000	1615.232788	0.050239	0.108279	0.000163	0.094522	0.000000	51.601025	0.001897	0.002810	0.000163	0.003371	0.000000	12.738507	0.000495	19.581839	0.000163	0.000762	0.000000	71.924889	0.004492	0.009075	0.000163	0.007981	0.000000	2.000595	0.000169	9.307297	0.000163	0.000450
04/04/2007-21:00:00	3211.115479	59.728619	4969.429199	107.117355	0.000000	1615.810059	0.050127	0.108086	0.000163	0.092762	0.000000	51.609535	0.001890	0.002801	0.000163	0.003312	0.000000	12.757311	0.000494	19.580542	0.000163	0.000750	0.000000	71.888252	0.004472	0.009030	0.000163	0.007842	0.000000	2.001038	0.000168	9.306423	0.000163	0.000443
04/05/2007-00:00:00	3210.667969	59.721516	4969.050293	107.109024	0.000000	1616.542725	0.050123	0.108078	0.000163	0.092116	0.000000	51.622059	0.001889	0.002799	0.000163	0.003287	0.000000	12.781574	0.000495	19.579247	0.000163	0.000746	0.000000	71.851280	0.004466	0.009034	0.000163	0.007772	0.000000	2.001484	0.000168	9.305549	0.000163	0.000440
04/05/2007-03:00:00	3210.427490	59.718456	4968.850098	107.104645	0.000000	1617.073608	0.050146	0.107693	0.000163	0.091776	0.000000	51.628723	0.001890	0.002792	0.000163	0.003272	0.000000	12.802293	0.000496	19.577955	0.000163	0.000746	0.000000	71.814400	0.004465	0.009010	0.000163	0.007724	0.000000	2.001929	0.000168	9.304674	0.000163	0.000440
04/05/2007-06:00:00	3210.515625	59.721931	4968.940430	107.106476	0.000000	1617.303955	0.050159	0.107184	0.000162	0.091385	0.000000	51.626808	0.001890	0.002782	0.000162	0.003257	0.000000	12.816303	0.000497	19.576660	0.000162	0.000744	0.000000	71.777626	0.004463	0.008972	0.000162	0.007676	0.000000	2.002375	0.000168	9.303804	0.000162	0.000439
04/05/2007-09:00:00	3210.856201	59.730354	4969.252441	107.113113	0.000000	1617.313477	0.050165	0.106962	0.000162	0.090957	0.000000	51.618698	0.001891	0.002779	0.000162	0.003240	0.000000	12.824784	0.000497	19.575357	0.000162	0.000742	0.000000	71.740906	0.004462	0.008956	0.000162	0.007628	0.000000	2.002822	0.000168	9.302935	0.000162	0.000438
04/05/2007-12:00:00	3211.287354	59.740585	4969.643066	107.121429	0.000000	1617.247559	0.050169	0.106878	0.000162	0.090511	0.000000	51.608627	0.001891	0.002777	0.000162	0.003223	0.000000	12.830939	0.000498	19.574066	0.000162	0.000739	0.000000	71.704308	0.004461	0.008946	0.000162	0.007579	0.000000	2.003270	0.000168	9.302060	0.000162	0.000436
04/05/2007-15:00:00	3211.573486	59.747936	4969.909180	107.127029	0.000000	1617.311157	0.050115	0.106951	0.000162	0.089478	0.000000	51.602154	0.001887	0.002777	0.000162	0.003187	0.000000	12.840251	0.000497	19.572773	0.000162	0.000732	0.000000	71.667740	0.004451	0.008960	0.000162	0.007492	0.000000	2.003720	0.000168	9.301190	0.000162	0.000433
04/05/2007-18:00:00	3211.443604	59.747150	4969.807129	107.124710	0.000000	1617.730957	0.049992	0.106695	0.000162	0.087785	0.000000	51.605465	0.001881	0.002768	0.000162	0.003132	0.000000	12.859294	0.000496	19.571478	0.000162	0.000721	0.000000	71.631310	0.004432	0.008914	0.000162	0.007369	0.000000	2.004178	0.000168	9.300318	0.000162	0.000426
04/05/2007-21:00:00	3210.731689	59.734756	4969.193359	107.111374	0.000000	1618.643555	0.049887	0.106591	0.000162	0.086255	0.000000	51.622204	0.001875	0.002762	0.000162	0.003081	0.000000	12.849946	0.000494	19.570190	0.000162	0.000703	0.000000	71.741135	0.004422	0.008911	0.000162	0.007257	0.000000	2.004642	0.000167	9.299452	0.000162	0.000419
04/06/2007-00:00:00	3209.683838	59.715794	4968.287109	107.091682	0.000000	1619.821899	0.049886	0.106558	0.000162	0.085710	0.000000	51.645947	0.001874	0.002759	0.000162	0.003060	0.000000	12.669687	0.000488	19.568892	0.000162	0.000677	0.000000	72.470917	0.004461	0.008913	0.000162	0.007243	0.000000	2.005107	0.000167	9.298580	0.000162	0.000417
04/06/2007-03:00:00	3208.935059	59.702759	4967.642578	107.077667	0.000000	1620.707153	0.049920	0.106558	0.000162	0.085494	0.000000	51.661194	0.001875	0.002758	0.000162	0.003049	0.000000	12.361411	0.000477	19.567579	0.000162	0.000642	0.000000	73.629234	0.004533	0.008968	0.000162	0.007357	0.000000	2.005573	0.000168	9.297708	0.000162	0.000417
04/06/2007-06:00:00	3208.731934	59.700401	4967.479004	107.074028	0.000000	1621.098633	0.049936	0.106717	0.000162	0.085263	0.000000	51.662437	0.001875	0.002760	0.000162	0.003038	0.000000	12.016910	0.000466	19.566246	0.000162	0.000605	0.000000	74.882011	0.004611	0.009104	0.000162	0.007539	0.000000	2.006037	0.000169	9.296843	0.000162	0.000416
04/06/2007-09:00:00	3208.927490	59.705936	4967.665039	107.077950	0.000000	1621.141479	0.049940	0.106629	0.000162	0.084940	0.000000	51.653957	0.001875	0.002758	0.000162	0.003025	0.000000	11.715721	0.000455	19.564913	0.000162	0.000573	0.000000	75.963432	0.004679	0.009229	0.000162	0.007729	0.000000	2.006503	0.000169	9.295972	0.000162	0.000416
04/06/2007-12:00:00	3209.261475	59.714211	4967.974609	107.084518	0.000000	1621.070801	0.049943	0.106805	0.000162	0.084639	0.000000	51.642490	0.001875	0.002761	0.000162	0.003012	0.000000	11.485734	0.000448	19.563551	0.000162	0.000547	0.000000	76.793823	0.004731	0.009386	0.000162	0.007889	0.000000	2.006968	0.000170	9.295105	0.000162	0.000415
04/06/2007-15:00:00	3209.426758	59.719135	4968.134277	107.087906	0.000000	1621.154907	0.049875	0.106785	0.000162	0.083667	0.000000	51.635441	0.001872	0.002758	0.000162	0.002979	0.000000	11.291589	0.000440	19.562197	0.000162	0.000521	0.000000	77.518295	0.004767	0.009503	0.000162	0.007962	0.000000	2.007437	0.000170	9.294237	0.000162	0.000411
04/06/2007-18:00:00	3209.096680	59.714222	4967.864746	107.081963	0.000000	1621.664917	0.049725	0.106557	0.000162	0.081953	0.000000	51.640114	0.001864	0.002750	0.000162	0.002924	0.000000	11.067962	0.000430	19.560835	0.000162	0.000489	0.000000	78.389015	0.004800	0.009588	0.000162	0.007967	0.000000	2.007913	0.000169	9.293371	0.000162	0.000404
04/06/2007-21:00:00	3208.056641	59.695190	4966.973145	107.062607	0.000000	1622.775879	0.049596	0.106344	0.000162	0.080421	0.000000	51.661263	0.001857	0.002742	0.000162	0.002874	0.000000	10.763407	0.000417	19.559450	0.000162	0.000451	0.000000	79.603195	0.004856	0.009679	0.000162	0.007996	0.000000	2.008394	0.000169	9.292504	0.000162	0.000398
04/07/2007-00:00:00	3206.603271	59.667980	4965.725586	107.035515	0.000302	1624.216797	0.049614	0.106071	0.000162	0.080106	0.000021	51.691307	0.001857	0.002734	0.000162	0.002860	0.000005	10.369593	0.000403	19.558050	0.000162	0.000414	0.000023	81.168701	0.004950	0.009811	0.000162	0.008147	0.000001	2.008884	0.000170	9.291635	0.000162	0.000396
04/07/2007-03:00:00	3205.556396	59.648758	4964.832520	107.016144	0.004377	1625.274658	0.049652	0.100984	0.000162	0.080044	0.000174	51.710220	0.001858	0.002633	0.000162	0.002855	0.000101	9.929185	0.000388	19.556610	0.000162	0.000375	0.000049	82.881012	0.005059	0.009760	0.000162	0.008366	0.000003	2.009378	0.000171	9.290763	0.000162	0.000397
04/07/2007-06:00:00	3205.215088	59.643536	4964.557617	107.010124	0.009699	1625.701416	0.049670	0.099073	0.000162	0.079912	0.000514	51.711334	0.001859	0.002595	0.000162	0.002847	0.000296	9.509508	0.000374	19.555159	0.000162	0.000339	0.000133	84.482574	0.005161	0.009886	0.000162	0.008603	0.000008	2.009887	0.000172	9.289893	0.000162	0.000397
04/07/2007-09:00:00	3205.366943	59.648060	4964.712402	107.013329	0.023926	1625.696777	0.049677	0.098355	0.000162	0.079742	0.001069	51.700638	0.001859	0.002581	0.000162	0.002839	0.000651	9.161608	0.000362	19.553707	0.000162	0.000309	0.000239	85.808212	0.005247	0.010050	0.000162	0.008819	0.000014	2.010407	0.000173	9.289026	0.000162	0.000397
04/07/2007-12:00:00	3205.689697	59.655983	4965.020020	107.019791	0.037748	1625.561646	0.049681	0.098057	0.000162	0.079544	0.001580	51.686619	0.001860	0.002574	0.000162	0.002830	0.000995	8.896173	0.000353	19.552219	0.000162	0.000285	0.000317	86.841553	0.005315	0.010200	0.000162	0.008991	0.000018	2.010929	0.000173	9.288156	0.000162	0.000397
04/07/2007-15:00:00	3205.917725	59.662010	4965.241699	107.024544	0.065497	1625.510986	0.049670	0.097940	0.000162	0.079266	0.002812	51.674904	0.001858	0.002572	0.000162	0.002818	0.001915	8.690535	0.000346	19.550747	0.000162	0.000266	0.000402	87.677330	0.005364	0.010334	0.000162	0.009103	0.000023	2.011454	0.000174	9.287289	0.000162	0.000396
04/07/2007-18:00:00	3205.893311	59.663002	4965.249512	107.024574	0.084347	1625.683960	0.049583	0.097878	0.000162	0.078369	0.003028	51.669842	0.001853	0.002567	0.000162	0.002786	0.002119	8.515977	0.000338	19.549252	0.000162	0.000248	0.000266	88.430527	0.005396	0.010451	0.000162	0.009131	0.000015	2.011956	0.000173	9.286418	0.000162	0.000392
04/07/2007-21:00:00	3205.557861	59.657768	4964.985352	107.018723	0.100705	1626.130737	0.049472	0.097656	0.000161	0.077268	0.004078	51.671501	0.001847	0.002561	0.000161	0.002749	0.002972	8.347947	0.000331	19.547754	0.000161	0.000231	0.000212	89.188812	0.005427	0.010520	0.000161	0.009131	0.000012	2.012461	0.000173	9.285552	0.000161	0.000388
04/08/2007-00:00:00	3205.058594	59.649303	4964.582520	107.009888	0.156520	1626.674805	0.049478	0.097694	0.000161	0.077030	0.006240	51.675827	0.001847	0.002561	0.000161	0.002739	0.004631	8.175831	0.000325	19.546261	0.000161	0.000216	0.000289	89.976555	0.005476	0.010622	0.000161	0.009202	0.000017	2.012983	0.000174	9.284683	0.000161	0.000387
04/08/2007-03:00:00	3204.758057	59.644711	4964.350098	107.004799	0.188833	1627.055786	0.049498	0.097695	0.000161	0.076926	0.006954	51.676262	0.001848	0.002560	0.000161	0.002733	0.005078	8.008286	0.000320	19.544746	0.000161	0.000202	0.000305	90.742668	0.005528	0.010716	0.000161	0.009292	0.000018	2.013504	0.000174	9.283813	0.000161	0.000387
04/08/2007-06:00:00	3204.812256	59.647213	4964.423828	107.006302	0.262017	1627.111572	0.049519	0.096709	0.000161	0.076812	0.009359	51.667816	0.001850	0.002527	0.000161	0.002728	0.006782	7.862202	0.000316	19.543236	0.000161	0.000190	0.000562	91.410164	0.005576	0.010728	0.000161	0.009380	0.000033	2.014075	0.000175	9.282945	0.000161	0.000388
04/08/2007-09:00:00	3205.125488	59.654900	4964.724609	107.012703	0.315898	1626.972656	0.049540	0.096421	0.000161	0.076668	0.010969	51.654377	0.001851	0.002516	0.000161	0.002722	0.007882	7.754920	0.000313	19.541712	0.000161	0.000181	0.000783	91.926704	0.005615	0.010787	0.000161	0.009454	0.000045	2.014653	0.000176	9.282081	0.000161	0.000388
04/08/2007-12:00:00	3205.509277	59.663986	4965.089355	107.020401	0.360172	1626.796997	0.049561	0.096467	0.000161	0.076538	0.012069	51.640228	0.001853	0.002515	0.000161	0.002717	0.008612	7.688095	0.000311	19.540194	0.000161	0.000175	0.000950	92.297531	0.005646	0.010878	0.000161	0.009509	0.000055	2.015233	0.000176	9.281212	0.000161	0.000388
04/08/2007-15:00:00	3205.794678	59.671104	4965.366699	107.026306	0.536928	1626.624512	0.049623	0.096493	0.000161	0.076458	0.017103	51.627636	0.001855	0.002515	0.000161	0.002711	0.011821	7.648434	0.000310	19.538666	0.000161	0.000172	0.001702	92.575989	0.005667	0.010919	0.000161	0.009532	0.000099	2.015932	0.000176	9.280344	0.000161	0.000388
04/08/2007-18:00:00	3205.867432	59.673954	4965.459961	107.028198	0.733822	1626.571289	0.049617	0.096700	0.000161	0.076168	0.022303	51.617023	0.001853	0.002518	0.000161	0.002697	0.015454	7.620548	0.000308	19.537142	0.000161	0.000168	0.001708	92.821960	0.005675	0.010981	0.000161	0.009514	0.000099	2.016474	0.000176	9.279478	0.000161	0.000387
04/08/2007-21:00:00	3205.693848	59.671913	4965.341309	107.025558	0.966535	1626.687012	0.049564	0.096787	0.000161	0.075462	0.027271	51.611080	0.001849	0.002518	0.000161	0.002672	0.019139	7.590576	0.000306	19.535622	0.000161	0.000164	0.001707	93.091965	0.005682	0.011020	0.000161	0.009465	0.000099	2.017018	0.000176	9.278620	0.000161	0.000385
04/09/2007-00:00:00	3205.398682	59.667374	4965.117188	107.020622	1.262711	1627.036621	0.049796	0.097136	0.000161	0.075653	0.035703	51.618206	0.001860	0.002530	0.000161	0.002680	0.023977	7.553429	0.000307	19.534094	0.000161	0.000161	0.004732	93.416946	0.005737	0.011091	0.000161	0.009540	0.000275	2.018264	0.000177	9.277751	0.000161	0.000387
04/09/2007-03:00:00	3205.249023	59.665775	4965.019531	107.018372	1.561358	1627.456909	0.050321	0.097927	0.000161	0.076183	0.046872	51.634686	0.001880	0.002552	0.000161	0.002698	0.029380	7.512837	0.000309	19.532566	0.000161	0.000158	0.010855	93.768639	0.005814	0.011207	0.000161	0.009644	0.000631	2.020283	0.000179	9.276886	0.000161	0.000390
04/09/2007-06:00:00	3205.365234	59.669476	4965.151367	107.021187	1.794057	1627.745850	0.050904	0.099012	0.000161	0.076760	0.056168	51.649666	0.001902	0.002581	0.000161	0.002716	0.033131	7.479455	0.000310	19.531044	0.000161	0.000157	0.017468	94.083450	0.005892	0.011354	0.000161	0.009754	0.001015	2.022510	0.000181	9.276028	0.000161	0.000394
04/09/2007-09:00:00	3205.677002	59.677101	4965.453125	107.027557	1.951098	1627.912964	0.051147	0.097520	0.000161	0.077081	0.063629	51.661301	0.001913	0.002548	0.000161	0.002729	0.035791	7.464997	0.000310	19.529518	0.000161	0.000156	0.023541	94.317429	0.005939	0.011359	0.000161	0.009844	0.001368	2.024727	0.000182	9.275161	0.000161	0.000397
04/09/2007-12:00:00	3206.031494	59.685558	4965.791992	107.034752	2.073521	1628.070557	0.051319	0.096785	0.000161	0.077447	0.070201	51.672947	0.001922	0.002536	0.000161	0.002744	0.038032	7.472617	0.000311	19.527990	0.000161	0.000157	0.029117	94.469063	0.005976	0.011372	0.000161	0.009932	0.001693	2.026947	0.000183	9.274294	0.000161	0.000400
04/09/2007-15:00:00	3206.320313	59.692711	4966.074707	107.040756	2.191737	1628.290649	0.051473	0.096798	0.000161	0.078082	0.076516	51.686619	0.001930	0.002540	0.000161	0.002770	0.040288	7.497043	0.000312	19.526464	0.000161	0.000159	0.034228	94.563454	0.006003	0.011446	0.000161	0.010038	0.001990	2.029169	0.000184	9.273426	0.000161	0.000404
04/09/2007-18:00:00	3206.492188	59.697521	4966.256348	107.044525	2.305218	1628.524658	0.051585	0.096868	0.000161	0.078634	0.081582	51.697617	0.001935	0.002545	0.000161	0.002792	0.042447	7.528480	0.000314	19.524940	0.000161	0.000163	0.037463	94.627510	0.006019	0.011477	0.000161	0.010115	0.002178	2.031050	0.000185	9.272556	0.000161	0.000407
04/09/2007-21:00:00	3206.545898	59.699974	4966.335449	107.046181	2.410850	1628.779785	0.051664	0.100093	0.000161	0.079032	0.085768	51.706619	0.001938	0.002655	0.000161	0.002808	0.044608	7.559086	0.000315	19.523428	0.000161	0.000166	0.039205	94.690994	0.006030	0.011768	0.000161	0.010172	0.002279	2.032647	0.000185	9.271698	0.000161	0.000410
04/10/2007-00:00:00	3206.548340	59.701363	4966.370605	107.046806	2.468741	1628.841187	0.051681	0.100749	0.000161	0.078766	0.085884	51.700455	0.001939	0.002676	0.000161	0.002798	0.045801	7.581716	0.000317	19.521921	0.000161	0.000166	0.036348	94.752403	0.006037	0.011853	0.000161	0.010143	0.002113	2.033214	0.000185	9.270831	0.000161	0.000409
04/10/2007-03:00:00	3206.694580	59.705700	4966.529297	107.050133	2.569735	1628.814575	0.051694	0.100399	0.000161	0.078561	0.081144	51.692284	0.001939	0.002663	0.000161	0.002791	0.044550	7.606127	0.000318	19.520407	0.000161	0.000167	0.031943	94.799210	0.006043	0.011835	0.000161	0.010132	0.001967	2.033829	0.000185	9.269973	0.000161	0.000409
04/10/2007-06:00:00	3207.094971	59.715038	4966.910645	107.058197	2.673306	1628.700073	0.051721	0.101631	0.000161	0.078531	0.081137	51.685135	0.001940	0.002705	0.000161	0.002790	0.044654	7.645358	0.000319	19.518898	0.000161	0.000170	0.030879	94.787132	0.006047	0.011959	0.000161	0.010139	0.001922	2.034791	0.000185	9.269113	0.000161	0.000410
04/10/2007-09:00:00	3207.672363	59.727966	4967.439941	107.069580	2.680184	1628.474731	0.051745	0.105213	0.000161	0.078480	0.081406	51.674881	0.001941	0.002930	0.000161	0.002789	0.044795	7.686395	0.000321	19.517395	0.000161	0.000174	0.030565	94.751755	0.006049	0.012740	0.000161	0.010134	0.001867	2.035737	0.000185	9.268254	0.000161	0.000410
04/10/2007-12:00:00	3208.282959	59.741550	4967.999512	107.081505	2.707120	1628.244995	0.051768	0.110599	0.000161	0.078433	0.081601	51.664696	0.001942	0.003303	0.000161	0.002788	0.044909	7.725386	0.000323	19.515909	0.000161	0.000177	0.030216	94.715691	0.006051	0.013920	0.000161	0.010121	0.001831	2.036682	0.000186	9.267402	0.000161	0.000411
04/10/2007-15:00:00	3208.787842	59.752998	4968.468750	107.091537	2.768548	1628.102173	0.051787	0.115479	0.000160	0.078537	0.082054	51.657063	0.001943	0.003625	0.000160	0.002790	0.045249	7.765154	0.000324	19.514423	0.000160	0.000181	0.030008	94.679375	0.006049	0.014892	0.000160	0.010106	0.001806	2.037632	0.000186	9.266554	0.000160	0.000412
04/10/2007-18:00:00	3209.087891	59.760410	4968.763672	107.097816	2.848466	1628.031372	0.051784	0.106711	0.000160	0.078376	0.082098	51.648354	0.001942	0.003087	0.000160	0.002779	0.045972	7.806527	0.000325	19.512928	0.000160	0.000184	0.028247	94.638687	0.006041	0.013188	0.000160	0.010045	0.001695	2.038216	0.000185	9.265693	0.000160	0.000412
04/10/2007-21:00:00	3209.157959	59.763145	4968.857422	107.099693	2.990893	1628.116943	0.051778	0.101685	0.000160	0.077857	0.081613	51.643841	0.001940	0.002787	0.000160	0.002759	0.046595	7.851896	0.000327	19.511417	0.000160	0.000187	0.025509	94.597900	0.006032	0.012275	0.000160	0.009958	0.001591	2.038782	0.000185	9.264828	0.000160	0.000410
04/11/2007-00:00:00	3209.111328	59.763569	4968.850586	107.099472	3.177827	1628.260864	0.051786	0.099697	0.000160	0.077450	0.084048	51.640232	0.001940	0.002667	0.000160	0.002745	0.048918	7.899171	0.000329	19.509909	0.000160	0.000190	0.023605	94.555672	0.006029	0.011908	0.000160	0.009896	0.001481	2.039286	0.000185	9.263964	0.000160	0.000409
04/11/2007-03:00:00	3209.204834	59.766796	4968.966309	107.101807	3.354879	1628.305420	0.051799	0.099031	0.000160	0.077163	0.086625	51.633888	0.001941	0.002621	0.000160	0.002734	0.051286	7.943952	0.000331	19.508413	0.000160	0.000193	0.021987	94.513435	0.006030	0.011785	0.000160	0.009850	0.001362	2.039796	0.000186	9.263106	0.000160	0.000408
04/11/2007-06:00:00	3209.550049	59.775089	4969.296875	107.108894	3.507447	1628.177734	0.051808	0.100599	0.000160	0.076905	0.089582	51.622845	0.001941	0.002710	0.000160	0.002725	0.053633	7.983621	0.000333	19.506929	0.000160	0.000197	0.021264	94.471588	0.006030	0.012034	0.000160	0.009811	0.001267	2.040329	0.000186	9.262247	0.000160	0.000407
04/11/2007-09:00:00	3210.076660	59.786972	4969.786133	107.119331	3.445057	1628.102051	0.051815	0.104680	0.000160	0.076675	0.088597	51.611012	0.001941	0.002970	0.000160	0.002717	0.053099	8.020837	0.000334	19.505432	0.000160	0.000199	0.020454	94.429497	0.006030	0.012837	0.000160	0.009777	0.001124	2.040924	0.000186	9.261393	0.000160	0.000407
04/11/2007-12:00:00	3210.634277	59.799515	4970.299316	107.130272	3.528913	1627.881714	0.051818	0.106703	0.000160	0.076500	0.090668	51.597374	0.001941	0.003089	0.000160	0.002711	0.054586	8.055226	0.000336	19.503958	0.000160	0.000203	0.020283	94.387512	0.006029	0.013226	0.000160	0.009745	0.001086	2.041477	0.000186	9.260538	0.000160	0.000407
04/11/2007-15:00:00	3211.076172	59.809727	4970.712891	107.139175	3.656523	1627.750366	0.051824	0.108630	0.000160	0.076575	0.093298	51.588100	0.001941	0.003203	0.000160	0.002709	0.056344	8.091215	0.000337	19.502480	0.000160	0.000206	0.020451	94.347878	0.006025	0.013577	0.000160	0.009720	0.001079	2.042175	0.000186	9.259683	0.000160	0.000408
04/11/2007-18:00:00	3211.290039	59.815399	4970.933105	107.143814	3.808404	1627.737793	0.051812	0.102954	0.000160	0.076197	0.095625	51.580460	0.001939	0.002843	0.000160	0.002693	0.058331	8.130264	0.000338	19.500994	0.000160	0.000208	0.020018	94.306099	0.006013	0.012463	0.000160	0.009640	0.001027	2.042679	0.000185	9.258827	0.000160	0.000406
04/11/2007-21:00:00	3211.244385	59.815830	4970.926758	107.143562	4.016201	1627.897827	0.051785	0.100896	0.000160	0.075556	0.099101	51.577545	0.001937	0.002703	0.000160	0.002669	0.061290	8.174224	0.000339	19.499504	0.000160	0.000210	0.018889	94.264191	0.006000	0.012041	0.000160	0.009542	0.000971	2.043182	0.000185	9.257967	0.000160	0.000404
04/12/2007-00:00:00	3211.067627	59.813633	4970.807617	107.140892	4.242383	1628.143433	0.051780	0.099943	0.000160	0.075122	0.102965	51.577217	0.001936	0.002644	0.000160	0.002653	0.064484	8.221435	0.000341	19.498018	0.000160	0.000213	0.018016	94.221718	0.005995	0.011846	0.000160	0.009476	0.000900	2.043677	0.000185	9.257111	0.000160	0.000402
04/12/2007-03:00:00	3211.047852	59.814587	4970.825195	107.141151	4.411036	1628.312134	0.051797	0.099768	0.000160	0.074893	0.105872	51.575089	0.001936	0.002624	0.000160	0.002644	0.066433	8.267509	0.000343	19.496529	0.000160	0.000216	0.017271	94.179283	0.005994	0.011793	0.000160	0.009433	0.000804	2.044185	0.000185	9.256252	0.000160	0.000402
04/12/2007-06:00:00	3211.311768	59.821239	4971.085938	107.146660	4.552924	1628.260742	0.051805	0.099664	0.000160	0.074665	0.109332	51.565845	0.001937	0.002617	0.000160	0.002635	0.068857	8.306954	0.000345	19.495056	0.000160	0.000220	0.017010	94.136749	0.005994	0.011756	0.000160	0.009391	0.000756	2.044673	0.000185	9.255401	0.000160	0.000401
04/12/2007-09:00:00	3211.774170	59.831879	4971.520508	107.155914	4.234620	1628.502075	0.051822	0.099837	0.000160	0.074422	0.104681	51.560291	0.001937	0.002617	0.000160	0.002626	0.065597	8.347126	0.000347	19.493582	0.000160	0.000222	0.016414	94.094818	0.005994	0.011766	0.000160	0.009351	0.000682	2.045191	0.000186	9.254542	0.000160	0.000401
04/12/2007-12:00:00	3212.274170	59.843243	4971.986816	107.165863	3.944996	1628.695679	0.051839	0.100062	0.000160	0.074314	0.101828	51.552792	0.001938	0.002621	0.000160	0.002621	0.063502	8.384592	0.000348	19.492107	0.000160	0.000228	0.016234	94.052788	0.005993	0.011803	0.000160	0.009313	0.000670	2.045691	0.000186	9.253686	0.000160	0.000400
04/12/2007-15:00:00	3212.664795	59.852417	4972.355957	107.173737	3.620301	1629.025391	0.051836	0.100149	0.000160	0.073917	0.098241	51.548683	0.001936	0.002623	0.000160	0.002607	0.060669	8.424436	0.000349	19.490627	0.000160	0.000230	0.016205	94.010712	0.005985	0.011794	0.000160	0.009248	0.000662	2.046188	0.000185	9.252829	0.000160	0.000399
04/12/2007-18:00:00	3212.842529	59.857334	4972.543457	107.177681	3.135193	1629.691162	0.051786	0.100184	0.000160	0.073139	0.088766	51.555126	0.001932	0.002622	0.000160	0.002579	0.054470	8.471924	0.000350	19.489151	0.000160	0.000231	0.014827	93.969749	0.005967	0.011778	0.000160	0.009137	0.000577	2.046743	0.000185	9.251974	0.000160	0.000395
04/12/2007-21:00:00	3212.781982	59.857502	4972.524902	107.177200	2.245592	1630.965088	0.051724	0.100396	0.000160	0.072226	0.060195	51.586502	0.001929	0.002624	0.000160	0.002548	0.038371	8.534944	0.000352	19.487684	0.000160	0.000232	0.007767	93.934540	0.005947	0.011782	0.000160	0.009018	0.000253	2.047544	0.000184	9.251120	0.000160	0.000391
04/13/2007-00:00:00	3212.604736	59.855335	4972.408203	107.174522	1.677898	1632.004761	0.051730	0.100581	0.000160	0.071909	0.040791	51.610813	0.001928	0.002628	0.000160	0.002535	0.027037	8.595852	0.000354	19.486221	0.000160	0.000235	0.004233	93.895378	0.005940	0.011789	0.000160	0.008960	0.000163	2.048109	0.000184	9.250263	0.000160	0.000390
04/13/2007-03:00:00	3212.568359	59.855968	4972.409668	107.174484	1.562736	1632.466064	0.051753	0.095365	0.000160	0.071809	0.038514	51.614433	0.001929	0.002539	0.000160	0.002530	0.025268	8.644200	0.000356	19.484751	0.000160	0.000239	0.004204	93.853455	0.005939	0.011438	0.000160	0.008927	0.000159	2.048594	0.000184	9.249406	0.000160	0.000390
04/13/2007-06:00:00	3212.790283	59.861752	4972.634277	107.179214	1.360578	1632.787720	0.051772	0.091094	0.000159	0.071687	0.034692	51.613220	0.001930	0.002467	0.000159	0.002523	0.022467	8.687796	0.000358	19.483267	0.000159	0.000242	0.004176	93.811584	0.005938	0.011154	0.000159	0.008894	0.000157	2.049080	0.000185	9.248543	0.000159	0.000390
04/13/2007-09:00:00	3213.198486	59.871311	4973.019531	107.187454	0.696130	1633.414307	0.051801	0.089553	0.000159	0.071552	0.014991	51.623554	0.001931	0.002441	0.000159	0.002517	0.010336	8.736033	0.000360	19.481798	0.000159	0.000244	0.001293	93.772484	0.005937	0.011066	0.000159	0.008861	0.000073	2.049647	0.000185	9.247685	0.000159	0.000390
04/13/2007-12:00:00	3213.645020	59.881580	4973.440430	107.196404	0.000000	1634.048218	0.051829	0.088930	0.000159	0.071432	0.000000	51.628632	0.001931	0.002431	0.000159	0.002511	0.000000	8.780759	0.000362	19.480320	0.000159	0.000247	0.000000	93.731888	0.005936	0.011012	0.000159	0.008828	0.000000	2.050202	0.000185	9.246827	0.000159	0.000390
04/13/2007-15:00:00	3214.011719	59.890301	4973.789551	107.203880	0.000000	1634.061401	0.051782	0.087450	0.000159	0.070889	0.000000	51.620911	0.001929	0.002380	0.000159	0.002491	0.000000	8.816281	0.000363	19.478838	0.000159	0.000248	0.000000	93.690262	0.005925	0.010872	0.000159	0.008753	0.000000	2.050689	0.000185	9.245962	0.000159	0.000387
04/13/2007-18:00:00	3214.235107	59.896141	4974.017090	107.208672	0.000000	1634.198608	0.051689	0.086531	0.000159	0.070039	0.000000	51.616638	0.001923	0.002345	0.000159	0.002462	0.000000	8.854771	0.000364	19.477358	0.000159	0.000248	0.000000	93.648773	0.005905	0.010761	0.000159	0.008642	0.000000	2.051181	0.000184	9.245097	0.000159	0.000383
04/13/2007-21:00:00	3214.307861	59.898941	4974.113281	107.210655	0.000000	1634.463379	0.051607	0.086034	0.000159	0.069279	0.000000	51.615841	0.001919	0.002326	0.000159	0.002435	0.000000	8.896631	0.000364	19.475887	0.000159	0.000248	0.000000	93.607430	0.005886	0.010699	0.000159	0.008540	0.000000	2.051677	0.000184	9.244235	0.000159	0.000380
04/14/2007-00:00:00	3214.308105	59.900299	4974.148438	107.211296	0.239867	1634.600708	0.051656	0.086061	0.000159	0.069316	0.007257	51.613289	0.001922	0.002323	0.000159	0.002437	0.004782	8.936253	0.000367	19.474421	0.000159	0.000252	0.000912	93.569298	0.005897	0.010710	0.000159	0.008538	0.000053	2.052380	0.000184	9.243382	0.000159	0.000381
04/14/2007-03:00:00	3214.397217	59.903442	4974.260742	107.213531	0.475513	1634.769409	0.051855	0.086082	0.000159	0.069521	0.015423	51.615772	0.001930	0.002325	0.000159	0.002442	0.009449	8.975760	0.000370	19.472940	0.000159	0.000256	0.003606	93.538589	0.005920	0.010708	0.000159	0.008550	0.000210	2.053522	0.000185	9.242518	0.000159	0.000382
04/14/2007-06:00:00	3214.654785	59.909958	4974.515137	107.218948	0.697388	1634.905029	0.052033	0.086388	0.000159	0.069829	0.023598	51.620808	0.001938	0.002333	0.000159	0.002453	0.013560	9.013030	0.000372	19.471474	0.000159	0.000260	0.007657	93.514038	0.005939	0.010745	0.000159	0.008578	0.000445	2.055027	0.000186	9.241660	0.000159	0.000385
04/14/2007-09:00:00	3215.043213	59.919094	4974.884766	107.226852	0.876506	1634.944580	0.052117	0.096456	0.000159	0.070180	0.030456	51.623001	0.001942	0.002798	0.000159	0.002467	0.016850	9.047032	0.000374	19.470045	0.000159	0.000265	0.011385	93.488037	0.005949	0.012107	0.000159	0.008617	0.000662	2.056505	0.000186	9.240811	0.000159	0.000387
04/14/2007-12:00:00	3215.454346	59.928707	4975.273926	107.235168	1.036490	1634.958496	0.052159	0.120976	0.000159	0.070975	0.036640	51.623993	0.001944	0.004193	0.000159	0.002491	0.019784	9.079673	0.000376	19.468706	0.000159	0.000271	0.014808	93.458290	0.005955	0.016349	0.000159	0.008680	0.000861	2.057957	0.000186	9.239989	0.000159	0.000392
04/14/2007-15:00:00	3215.778320	59.936550	4975.587402	107.241776	1.198458	1635.034424	0.052187	0.136340	0.000159	0.072180	0.042791	51.626537	0.001946	0.005283	0.000159	0.002523	0.022800	9.113242	0.000377	19.467400	0.000159	0.000279	0.017976	93.427177	0.005958	0.019492	0.000159	0.008763	0.001045	2.059402	0.000186	9.239173	0.000159	0.000398
04/14/2007-18:00:00	3215.938477	59.941128	4975.759766	107.245468	1.359556	1635.171021	0.052201	0.142339	0.000159	0.073154	0.048341	51.628361	0.001946	0.005817	0.000159	0.002550	0.025923	9.148468	0.000378	19.466091	0.000159	0.000285	0.019866	93.391571	0.005958	0.020994	0.000159	0.008822	0.001155	2.060606	0.000187	9.238358	0.000159	0.000404
04/14/2007-21:00:00	3215.925049	59.942215	4975.783203	107.245781	1.520943	1635.386353	0.052213	0.139765	0.000159	0.073739	0.053590	51.630829	0.001947	0.005626	0.000159	0.002567	0.029249	9.186080	0.000380	19.464766	0.000159	0.000291	0.020762	93.353706	0.005957	0.020472	0.000159	0.008854	0.001207	2.061623	0.000187	9.237533	0.000159	0.000407
04/15/2007-00:00:00	3215.833252	59.941750	4975.738281	107.244713	1.609207	1635.581909	0.052218	0.114305	0.000159	0.073289	0.054728	51.628872	0.001946	0.003865	0.000159	0.002552	0.031046	9.224134	0.000381	19.463329	0.000159	0.000292	0.018244	93.311165	0.005952	0.015365	0.000159	0.008792	0.001060	2.062132	0.000187	9.236686	0.000159	0.000406
04/15/2007-03:00:00	3215.911621	59.944656	4975.839355	107.246826	1.725203	1635.692627	0.052228	0.101812	0.000159	0.072937	0.052602	51.625870	0.001947	0.003083	0.000159	0.002540	0.030650	9.260397	0.000383	19.461884	0.000159	0.000294	0.014548	93.270752	0.005950	0.013011	0.000159	0.008746	0.000869	2.062665	0.000187	9.235835	0.000159	0.000405
04/15/2007-06:00:00	3216.280029	59.953419	4976.193359	107.254333	1.582756	1635.825073	0.052238	0.096078	0.000159	0.072626	0.046044	51.623318	0.001947	0.002753	0.000159	0.002530	0.027095	9.294998	0.000384	19.460443	0.000159	0.000296	0.012140	93.229637	0.005949	0.012018	0.000159	0.008702	0.000675	2.063254	0.000187	9.234980	0.000159	0.000404
04/15/2007-09:00:00	3216.850342	59.966187	4976.719727	107.265564	1.455344	1635.787964	0.052243	0.093691	0.000159	0.072440	0.043140	51.613472	0.001947	0.002620	0.000159	0.002526	0.025349	9.322802	0.000385	19.458992	0.000159	0.000302	0.011335	93.187698	0.005947	0.011631	0.000159	0.008664	0.000607	2.063776	0.000187	9.234131	0.000159	0.000403
04/15/2007-12:00:00	3217.455811	59.979660	4977.274414	107.277489	1.254207	1635.812744	0.052250	0.091118	0.000159	0.072141	0.038243	51.605568	0.001947	0.002509	0.000159	0.002516	0.022309	9.350098	0.000386	19.457541	0.000159	0.000303	0.010467	93.146248	0.005945	0.011288	0.000159	0.008622	0.000568	2.064278	0.000187	9.233278	0.000159	0.000402
04/15/2007-15:00:00	3217.947266	59.990845	4977.733398	107.287270	0.948055	1636.052979	0.052245	0.089207	0.000159	0.071737	0.030353	51.603943	0.001945	0.002425	0.000159	0.002501	0.017571	9.380829	0.000387	19.456093	0.000159	0.000303	0.008783	93.105827	0.005936	0.011053	0.000159	0.008560	0.000489	2.064826	0.000187	9.232422	0.000159	0.000401
04/15/2007-18:00:00	3218.211914	59.997547	4977.996094	107.292831	0.630444	1636.501099	0.052184	0.088357	0.000159	0.070931	0.021135	51.609146	0.001941	0.002387	0.000159	0.002472	0.012179	9.416883	0.000387	19.454638	0.000159	0.000302	0.006185	93.066422	0.005916	0.010938	0.000159	0.008450	0.000357	2.065429	0.000186	9.231566	0.000159	0.000397
04/15/2007-21:00:00	3218.214355	59.998909	4978.030762	107.293510	0.512728	1636.973145	0.052087	0.087967	0.000159	0.069856	0.016880	51.615555	0.001935	0.002368	0.000159	0.002437	0.009606	9.456154	0.000387	19.453190	0.000159	0.000301	0.005151	93.025520	0.005893	0.010875	0.000159	0.008325	0.000304	2.065958	0.000185	9.230712	0.000159	0.000392
04/16/2007-00:00:00	3218.082275	59.997658	4977.952637	107.291702	0.296066	1637.646729	0.052077	0.087874	0.000159	0.069468	0.008859	51.628445	0.001934	0.002361	0.000159	0.002423	0.005059	9.500631	0.000389	19.451746	0.000159	0.000302	0.002685	92.985687	0.005885	0.010848	0.000159	0.008265	0.000155	2.066583	0.000185	9.229854	0.000159	0.000390
04/16/2007-03:00:00	3218.119873	59.999760	4978.020996	107.293076	0.105687	1638.138428	0.052101	0.087953	0.000158	0.069366	0.003304	51.634350	0.001935	0.002360	0.000158	0.002418	0.001863	9.540250	0.000391	19.450296	0.000158	0.000305	0.001047	92.945053	0.005884	0.010858	0.000158	0.008235	0.000061	2.067154	0.000185	9.229004	0.000158	0.000390
04/16/2007-06:00:00	3218.453369	60.007816	4978.343262	107.299919	0.000000	1638.285400	0.052111	0.088076	0.000158	0.069245	0.000000	51.630802	0.001935	0.002362	0.000158	0.002412	0.000000	9.571782	0.000392	19.448851	0.000158	0.000307	0.000000	92.903870	0.005883	0.010867	0.000158	0.008205	0.000000	2.067691	0.000185	9.228151	0.000158	0.000390
04/16/2007-09:00:00	3218.993652	60.019970	4978.842773	107.310623	0.000000	1638.159546	0.052114	0.088068	0.000158	0.069114	0.000000	51.619350	0.001935	0.002361	0.000158	0.002406	0.000000	9.596215	0.000393	19.447409	0.000158	0.000308	0.000000	92.861862	0.005882	0.010846	0.000158	0.008175	0.000000	2.068168	0.000186	9.227296	0.000158	0.000390
04/16/2007-12:00:00	3219.569824	60.032875	4979.375488	107.321983	0.000000	1638.012695	0.052116	0.088326	0.000158	0.068973	0.000000	51.607521	0.001935	0.002365	0.000158	0.002399	0.000000	9.618919	0.000395	19.445969	0.000158	0.000310	0.000000	92.819839	0.005880	0.010888	0.000158	0.008145	0.000000	2.068642	0.000186	9.226445	0.000158	0.000389
04/16/2007-15:00:00	3220.046875	60.043785	4979.821777	107.331490	0.000000	1637.960327	0.052056	0.088302	0.000158	0.068368	0.000000	51.598465	0.001932	0.002363	0.000158	0.002379	0.000000	9.643295	0.000395	19.444523	0.000158	0.000309	0.000000	92.778008	0.005867	0.010872	0.000158	0.008068	0.000000	2.069121	0.000185	9.225591	0.000158	0.000387
04/16/2007-18:00:00	3220.333252	60.050850	4980.103027	107.337463	0.000000	1638.075928	0.051939	0.088222	0.000158	0.067360	0.000000	51.594051	0.001926	0.002358	0.000158	0.002345	0.000000	9.671806	0.000394	19.443090	0.000158	0.000307	0.000000	92.736298	0.005844	0.010846	0.000158	0.007953	0.000000	2.069605	0.000185	9.224739	0.000158	0.000382
04/16/2007-21:00:00	3220.400879	60.053562	4980.199219	107.339355	0.000000	1638.371460	0.051833	0.088236	0.000158	0.066463	0.000000	51.594604	0.001920	0.002354	0.000158	0.002316	0.000000	9.705337	0.000394	19.441645	0.000158	0.000305	0.000000	92.694672	0.005823	0.010848	0.000158	0.007851	0.000000	2.070091	0.000184	9.223886	0.000158	0.000377
04/17/2007-00:00:00	3220.362305	60.054161	4980.199219	107.339325	0.009923	1638.756592	0.051847	0.088303	0.000158	0.066403	0.000565	51.597885	0.001920	0.002354	0.000158	0.002312	0.000296	9.741436	0.000396	19.440212	0.000158	0.000308	0.000256	92.653679	0.005822	0.010857	0.000158	0.007828	0.000015	2.070639	0.000184	9.223034	0.000158	0.000377
04/17/2007-03:00:00	3220.453613	60.057350	4980.314453	107.341721	0.043654	1639.000610	0.051877	0.088430	0.000158	0.066437	0.002190	51.596989	0.001922	0.002356	0.000158	0.002312	0.001424	9.774071	0.000398	19.438772	0.000158	0.000310	0.000539	92.613083	0.005827	0.010864	0.000158	0.007819	0.000031	2.071206	0.000185	9.222183	0.000158	0.000378
04/17/2007-06:00:00	3220.783447	60.065292	4980.632324	107.348442	0.220986	1638.928955	0.051939	0.088595	0.000158	0.066493	0.007569	51.588978	0.001926	0.002362	0.000158	0.002313	0.004883	9.799439	0.000400	19.437349	0.000158	0.000313	0.001391	92.574791	0.005837	0.010884	0.000158	0.007815	0.000081	2.071908	0.000185	9.221334	0.000158	0.000379
04/17/2007-09:00:00	3221.284424	60.076649	4981.099121	107.358398	0.373245	1638.810913	0.052104	0.089007	0.000158	0.066641	0.012898	51.582569	0.001932	0.002371	0.000158	0.002316	0.007811	9.822026	0.000403	19.435911	0.000158	0.000316	0.003403	92.541466	0.005853	0.010930	0.000158	0.007816	0.000198	2.072898	0.000186	9.220485	0.000158	0.000380
04/17/2007-12:00:00	3221.816895	60.088688	4981.592285	107.368973	0.517927	1638.684448	0.052242	0.089310	0.000158	0.066771	0.017707	51.576187	0.001937	0.002380	0.000158	0.002318	0.010395	9.843169	0.000404	19.434486	0.000158	0.000318	0.005339	92.508423	0.005865	0.010965	0.000158	0.007815	0.000310	2.073898	0.000186	9.219634	0.000158	0.000382
04/17/2007-15:00:00	3222.256348	60.098858	4982.006836	107.377769	0.666483	1638.630249	0.052292	0.089531	0.000158	0.066846	0.022667	51.571930	0.001939	0.002386	0.000158	0.002319	0.013135	9.865358	0.000405	19.433052	0.000158	0.000320	0.007152	92.475380	0.005867	0.010980	0.000158	0.007802	0.000416	2.074898	0.000186	9.218784	0.000158	0.000383
04/17/2007-18:00:00	3222.524902	60.105591	4982.272949	107.383392	0.813413	1638.623413	0.052299	0.081115	0.000158	0.066854	0.026691	51.565525	0.001938	0.002213	0.000158	0.002316	0.015932	9.889029	0.000406	19.431606	0.000158	0.000322	0.007239	92.436707	0.005860	0.010331	0.000158	0.007772	0.000421	2.075543	0.000186	9.217926	0.000158	0.000383
04/17/2007-21:00:00	3222.602295	60.108521	4982.376465	107.385574	0.965597	1638.749634	0.052297	0.060435	0.000158	0.066702	0.031090	51.562130	0.001937	0.001786	0.000158	0.002308	0.019044	9.916133	0.000407	19.430111	0.000158	0.000323	0.007086	92.398514	0.005853	0.008737	0.000158	0.007735	0.000412	2.076160	0.000186	9.217045	0.000158	0.000383
04/18/2007-00:00:00	3222.591553	60.109634	4982.400879	107.385994	1.134114	1638.922607	0.052292	0.052145	0.000158	0.066516	0.033505	51.559799	0.001937	0.001616	0.000158	0.002301	0.021054	9.945539	0.000408	19.428627	0.000158	0.000324	0.006186	92.358528	0.005848	0.008100	0.000158	0.007697	0.000360	2.076695	0.000186	9.216169	0.000158	0.000382
04/18/2007-03:00:00	3222.700684	60.113213	4982.532227	107.388718	1.289086	1639.031982	0.052300	0.048989	0.000158	0.066459	0.035525	51.556175	0.001937	0.001551	0.000158	0.002297	0.022745	9.974002	0.000409	19.427118	0.000158	0.000326	0.005090	92.318527	0.005847	0.007873	0.000158	0.007675	0.000307	2.077236	0.000186	9.215291	0.000158	0.000382
04/18/2007-06:00:00	3223.036133	60.121288	4982.857422	107.395576	1.250725	1639.143555	0.052307	0.047719	0.000158	0.066396	0.034572	51.550789	0.001937	0.001525	0.000158	0.002294	0.022387	9.999805	0.000410	19.425638	0.000158	0.000328	0.004478	92.278572	0.005846	0.007782	0.000158	0.007653	0.000253	2.077786	0.000186	9.214412	0.000158	0.000383
04/18/2007-09:00:00	3223.535645	60.132648	4983.321289	107.405556	1.077188	1639.253540	0.052315	0.047210	0.000158	0.066381	0.031621	51.543915	0.001937	0.001514	0.000158	0.002292	0.020460	10.023132	0.000411	19.424152	0.000158	0.000331	0.004181	92.238655	0.005844	0.007740	0.000158	0.007633	0.000226	2.078320	0.000186	9.213537	0.000158	0.000383
04/18/2007-12:00:00	3224.066650	60.144627	4983.814453	107.416061	0.891301	1639.359131	0.052323	0.047056	0.000158	0.066335	0.028125	51.537338	0.001937	0.001511	0.000158	0.002289	0.018148	10.045468	0.000412	19.422667	0.000158	0.000333	0.003998	92.198868	0.005843	0.007730	0.000158	0.007612	0.000215	2.078849	0.000186	9.212654	0.000158	0.000383
04/18/2007-15:00:00	3224.510010	60.154846	4984.232422	107.424957	0.700698	1639.554565	0.052311	0.046946	0.000158	0.066101	0.023285	51.534531	0.001936	0.001509	0.000158	0.002280	0.014972	10.070110	0.000413	19.421186	0.000158	0.000334	0.003549	92.159424	0.005836	0.007721	0.000158	0.007571	0.000193	2.079390	0.000186	9.211779	0.000158	0.000382
04/18/2007-18:00:00	3224.789795	60.161839	4984.507324	107.430847	0.454452	1639.944946	0.052261	0.047057	0.000158	0.065633	0.014965	51.539036	0.001933	0.001510	0.000158	0.002264	0.009784	10.100200	0.000413	19.419695	0.000158	0.000333	0.002022	92.120850	0.005822	0.007739	0.000158	0.007508	0.000107	2.079985	0.000186	9.210906	0.000158	0.000380
04/18/2007-21:00:00	3224.893555	60.165245	4984.632324	107.433403	0.301517	1640.390869	0.052193	0.046920	0.000157	0.065008	0.010548	51.543785	0.001929	0.001505	0.000157	0.002243	0.007177	10.131846	0.000413	19.418209	0.000157	0.000333	0.001092	92.081795	0.005807	0.007712	0.000157	0.007437	0.000056	2.080552	0.000186	9.210028	0.000157	0.000377
04/19/2007-00:00:00	3224.913818	60.167027	4984.685547	107.434448	0.278830	1640.771606	0.052186	0.046999	0.000157	0.064841	0.009718	51.546688	0.001928	0.001507	0.000157	0.002237	0.006914	10.163212	0.000414	19.416721	0.000157	0.000334	0.000642	92.042114	0.005802	0.007732	0.000157	0.007404	0.000031	2.081104	0.000185	9.209152	0.000157	0.000377
04/19/2007-03:00:00	3225.093994	60.171989	4984.875977	107.438469	0.342798	1640.916870	0.052197	0.047064	0.000157	0.064846	0.011009	51.543045	0.001929	0.001508	0.000157	0.002235	0.007636	10.189970	0.000416	19.415243	0.000157	0.000336	0.000591	92.002037	0.005803	0.007737	0.000157	0.007389	0.000029	2.081631	0.000186	9.208277	0.000157	0.000377
04/19/2007-06:00:00	3225.546143	60.182411	4985.302246	107.447525	0.478166	1640.763672	0.052203	0.047232	0.000157	0.064838	0.014511	51.531338	0.001929	0.001511	0.000157	0.002233	0.010027	10.208978	0.000417	19.413757	0.000157	0.000338	0.000708	91.962402	0.005804	0.007766	0.000157	0.007375	0.000034	2.082182	0.000186	9.207405	0.000157	0.000378
04/19/2007-09:00:00	3226.184814	60.196552	4985.889160	107.460098	0.503852	1640.570923	0.052209	0.047157	0.000157	0.064807	0.015670	51.518135	0.001930	0.001510	0.000157	0.002231	0.010794	10.224650	0.000418	19.412287	0.000157	0.000339	0.000823	91.923218	0.005805	0.007753	0.000157	0.007361	0.000039	2.082750	0.000186	9.206529	0.000157	0.000378
04/19/2007-12:00:00	3226.938232	60.212875	4986.578613	107.474777	0.588384	1640.235229	0.052217	0.047311	0.000157	0.064790	0.017754	51.502075	0.001930	0.001515	0.000157	0.002229	0.012276	10.236628	0.000419	19.410797	0.000157	0.000341	0.000938	91.884178	0.005806	0.007784	0.000157	0.007346	0.000045	2.083324	0.000186	9.205649	0.000157	0.000378
04/19/2007-15:00:00	3227.492920	60.225342	4987.092285	107.485741	0.711011	1640.048706	0.052220	0.047353	0.000157	0.064690	0.020889	51.490089	0.001930	0.001515	0.000157	0.002225	0.014501	10.251010	0.000419	19.409323	0.000157	0.000342	0.001109	91.845299	0.005803	0.007788	0.000157	0.007321	0.000055	2.083901	0.000186	9.204781	0.000157	0.000378
04/19/2007-18:00:00	3227.816162	60.233181	4987.406738	107.492401	0.804225	1640.074341	0.052158	0.047370	0.000157	0.064223	0.022367	51.483753	0.001926	0.001515	0.000157	0.002208	0.015781	10.270582	0.000419	19.407843	0.000157	0.000341	0.000969	91.805870	0.005789	0.007792	0.000157	0.007260	0.000049	2.084447	0.000186	9.203907	0.000157	0.000376
04/19/2007-21:00:00	3227.859863	60.235405	4987.479980	107.493896	1.002103	1640.232788	0.052063	0.047318	0.000157	0.063511	0.026996	51.480942	0.001921	0.001511	0.000157	0.002186	0.019226	10.294756	0.000418	19.406372	0.000157	0.000339	0.000812	91.766136	0.005772	0.007780	0.000157	0.007185	0.000040	2.084979	0.000185	9.203032	0.000157	0.000373
04/20/2007-00:00:00	3227.760010	60.234783	4987.429688	107.492722	1.083489	1640.615845	0.052035	0.047465	0.000157	0.063276	0.028117	51.484348	0.001920	0.001514	0.000157	0.002177	0.020052	10.325292	0.000419	19.404892	0.000157	0.000340	0.000436	91.726036	0.005764	0.007807	0.000157	0.007144	0.000020	2.085507	0.000185	9.202159	0.000157	0.000372
04/20/2007-03:00:00	3227.846191	60.237854	4987.540527	107.494965	0.943000	1641.058350	0.052054	0.047515	0.000157	0.063344	0.026447	51.486515	0.001920	0.001514	0.000157	0.002177	0.018388	10.355160	0.000421	19.403406	0.000157	0.000343	0.000366	91.685684	0.005762	0.007811	0.000157	0.007131	0.000014	2.086025	0.000185	9.201289	0.000157	0.000372
04/20/2007-06:00:00	3228.247070	60.247253	4987.921387	107.503120	0.753478	1641.274536	0.052066	0.047417	0.000157	0.063374	0.022323	51.483410	0.001920	0.001513	0.000157	0.002176	0.015443	10.379252	0.000422	19.401937	0.000157	0.000345	0.000326	91.645432	0.005761	0.007794	0.000157	0.007116	0.000011	2.086539	0.000185	9.200416	0.000157	0.000373
04/20/2007-09:00:00	3228.859863	60.260872	4988.484375	107.515182	0.525373	1641.355469	0.052073	0.047506	0.000157	0.063382	0.016730	51.477047	0.001921	0.001515	0.000157	0.002175	0.011578	10.398913	0.000423	19.400469	0.000157	0.000346	0.000278	91.605225	0.005760	0.007813	0.000157	0.007101	0.000009	2.087052	0.000185	9.199546	0.000157	0.000374
04/20/2007-12:00:00	3229.508789	60.275219	4989.079590	107.527908	0.186511	1641.529175	0.052082	0.047719	0.000157	0.063374	0.006265	51.475254	0.001921	0.001519	0.000157	0.002172	0.004113	10.420510	0.000424	19.398996	0.000157	0.000348	0.000132	91.565208	0.005759	0.007850	0.000157	0.007085	0.000004	2.087567	0.000185	9.198674	0.000157	0.000374
04/20/2007-15:00:00	3230.029053	60.286991	4989.562988	107.538208	0.000000	1641.669800	0.052018	0.047646	0.000157	0.062881	0.000000	51.472683	0.001917	0.001517	0.000157	0.002156	0.000000	10.441075	0.000424	19.397526	0.000157	0.000346	0.000000	91.525208	0.005747	0.007833	0.000157	0.007028	0.000000	2.088083	0.000185	9.197802	0.000157	0.000372
04/20/2007-18:00:00	3230.288086	60.293533	4989.821777	107.543686	0.000000	1641.847046	0.051884	0.047696	0.000157	0.061949	0.000000	51.470020	0.001911	0.001516	0.000157	0.002126	0.000000	10.463438	0.000423	19.396055	0.000157	0.000343	0.000000	91.485168	0.005724	0.007844	0.000157	0.006936	0.000000	2.088599	0.000184	9.196931	0.000157	0.000367
04/20/2007-21:00:00	3230.226563	60.293663	4989.805664	107.543251	0.000000	1642.289795	0.051760	0.047709	0.000157	0.061156	0.000000	51.474625	0.001904	0.001512	0.000157	0.002101	0.000000	10.493409	0.000422	19.394581	0.000157	0.000341	0.000000	91.445152	0.005702	0.007842	0.000157	0.006852	0.000000	2.089120	0.000184	9.196061	0.000157	0.000363
04/21/2007-00:00:00	3230.000977	60.290504	4989.647461	107.539726	0.000000	1642.860474	0.051736	0.047719	0.000157	0.061029	0.000000	51.482544	0.001903	0.001511	0.000157	0.002094	0.000000	10.527675	0.000423	19.393114	0.000157	0.000342	0.000000	91.404823	0.005694	0.007840	0.000157	0.006820	0.000000	2.089640	0.000183	9.195193	0.000157	0.000362
04/21/2007-03:00:00	3229.970703	60.291241	4989.657715	107.539833	0.000000	1643.245361	0.051752	0.047717	0.000157	0.061177	0.000000	51.485081	0.001903	0.001511	0.000157	0.002096	0.000000	10.558189	0.000425	19.391645	0.000157	0.000345	0.000000	91.364471	0.005693	0.007838	0.000157	0.006812	0.000000	2.090159	0.000184	9.194321	0.000157	0.000363
04/21/2007-06:00:00	3230.277832	60.298775	4989.958496	107.546265	0.000000	1643.332031	0.051758	0.047881	0.000157	0.061290	0.000000	51.479229	0.001903	0.001514	0.000157	0.002098	0.000000	10.581336	0.000426	19.390177	0.000157	0.000347	0.000000	91.324120	0.005692	0.007866	0.000157	0.006804	0.000000	2.090677	0.000184	9.193451	0.000157	0.000364
04/21/2007-09:00:00	3230.815186	60.310875	4990.456055	107.556885	0.000000	1643.227173	0.051759	0.047799	0.000157	0.061372	0.000000	51.468140	0.001903	0.001513	0.000157	0.002098	0.000000	10.598922	0.000427	19.388712	0.000157	0.000349	0.000000	91.283897	0.005691	0.007850	0.000157	0.006794	0.000000	2.091192	0.000184	9.192584	0.000157	0.000365
04/21/2007-12:00:00	3231.392578	60.323830	4990.991211	107.568306	0.000000	1643.097290	0.051757	0.047937	0.000156	0.061434	0.000000	51.456509	0.001903	0.001516	0.000156	0.002098	0.000000	10.614812	0.000428	19.387241	0.000156	0.000351	0.000000	91.243729	0.005689	0.007873	0.000156	0.006783	0.000000	2.091708	0.000184	9.191716	0.000156	0.000366
04/21/2007-15:00:00	3231.866211	60.334644	4991.435547	107.577797	0.000000	1643.065308	0.051687	0.047956	0.000156	0.061030	0.000000	51.447704	0.001899	0.001516	0.000156	0.002084	0.000000	10.632627	0.000428	19.385784	0.000156	0.000350	0.000000	91.203575	0.005677	0.007882	0.000156	0.006734	0.000000	2.092225	0.000184	9.190847	0.000156	0.000364
04/21/2007-18:00:00	3232.136719	60.341427	4991.704590	107.583504	0.000000	1643.207642	0.051553	0.048075	0.000156	0.060237	0.000000	51.443756	0.001893	0.001515	0.000156	0.002059	0.000000	10.654995	0.000427	19.384314	0.000156	0.000347	0.000000	91.163490	0.005655	0.007902	0.000156	0.006653	0.000000	2.092746	0.000183	9.189979	0.000156	0.000360
04/21/2007-21:00:00	3232.175293	60.343540	4991.774414	107.584908	0.000000	1643.542480	0.051430	0.047957	0.000156	0.059545	0.000000	51.445076	0.001886	0.001510	0.000156	0.002036	0.000000	10.682915	0.000426	19.382856	0.000156	0.000345	0.000000	91.123512	0.005634	0.007876	0.000156	0.006579	0.000000	2.093269	0.000182	9.189113	0.000156	0.000356
04/22/2007-00:00:00	3232.097900	60.343353	4991.744141	107.584122	0.037367	1643.982056	0.051480	0.048085	0.000156	0.059754	0.002176	51.450348	0.001890	0.001513	0.000156	0.002042	0.001300	10.713378	0.000428	19.381395	0.000156	0.000348	0.000861	91.086548	0.005644	0.007908	0.000156	0.006592	0.000050	2.093991	0.000183	9.188246	0.000156	0.000358
04/22/2007-03:00:00	3232.142822	60.345596	4991.822754	107.585655	0.287288	1644.207031	0.051688	0.048249	0.000156	0.060130	0.010551	51.454094	0.001899	0.001520	0.000156	0.002053	0.006166	10.739608	0.000432	19.379930	0.000156	0.000352	0.003442	91.056747	0.005670	0.007934	0.000156	0.006621	0.000200	2.095134	0.000184	9.187378	0.000156	0.000360
04/22/2007-06:00:00	3232.413818	60.352375	4992.089844	107.591400	0.511815	1644.374512	0.052056	0.048421	0.000156	0.060630	0.019089	51.460598	0.001913	0.001529	0.000156	0.002068	0.010404	10.762996	0.000436	19.378475	0.000156	0.000357	0.007762	91.034653	0.005704	0.007964	0.000156	0.006656	0.000451	2.096727	0.000185	9.186511	0.000156	0.000364
04/22/2007-09:00:00	3232.851563	60.362476	4992.503906	107.600182	0.691942	1644.431396	0.052255	0.048581	0.000156	0.060980	0.026142	51.463947	0.001921	0.001538	0.000156	0.002078	0.013721	10.782528	0.000439	19.377016	0.000156	0.000360	0.011736	91.012299	0.005729	0.007986	0.000156	0.006683	0.000682	2.098304	0.000186	9.185649	0.000156	0.000367
04/22/2007-12:00:00	3233.315430	60.373127	4992.940430	107.609512	0.855208	1644.480591	0.052355	0.048666	0.000156	0.061314	0.032557	51.467255	0.001927	0.001545	0.000156	0.002092	0.016701	10.800812	0.000440	19.375566	0.000156	0.000364	0.015430	90.989990	0.005743	0.008008	0.000156	0.006722	0.000897	2.099881	0.000186	9.184784	0.000156	0.000369
04/22/2007-15:00:00	3233.639648	60.380974	4993.255371	107.616219	1.031234	1644.632080	0.052445	0.048888	0.000156	0.061771	0.039173	51.473484	0.001931	0.001554	0.000156	0.002109	0.019951	10.821091	0.000441	19.374105	0.000156	0.000369	0.018822	90.967567	0.005751	0.008051	0.000156	0.006762	0.001094	2.101455	0.000187	9.183920	0.000156	0.000372
04/22/2007-18:00:00	3233.687988	60.383301	4993.334961	107.617775	1.221104	1644.882324	0.052499	0.053567	0.000156	0.062081	0.045141	51.478813	0.001933	0.001725	0.000156	0.002119	0.023554	10.844818	0.000442	19.372684	0.000156	0.000373	0.020271	90.938103	0.005753	0.008507	0.000156	0.006773	0.001178	2.102641	0.000187	9.183064	0.000156	0.000374
04/22/2007-21:00:00	3233.414063	60.379162	4993.134766	107.613373	1.422050	1645.273071	0.052531	0.059459	0.000156	0.062305	0.051120	51.484974	0.001933	0.001938	0.000156	0.002125	0.027776	10.873631	0.000443	19.371300	0.000156	0.000377	0.020266	90.902847	0.005750	0.009042	0.000156	0.006777	0.001178	2.103516	0.000187	9.182220	0.000156	0.000376
04/23/2007-00:00:00	3232.976563	60.371773	4992.795898	107.605988	1.577946	1645.718872	0.052533	0.053284	0.000156	0.062193	0.053881	51.489838	0.001933	0.001716	0.000156	0.002119	0.030739	10.904082	0.000444	19.369841	0.000156	0.000378	0.017778	90.868073	0.005743	0.008463	0.000156	0.006743	0.001033	2.104073	0.000187	9.181355	0.000156	0.000376
04/23/2007-03:00:00	3232.750244	60.368591	4992.637695	107.602463	1.753532	1646.040771	0.052548	0.050933	0.000156	0.062218	0.053980	51.492519	0.001933	0.001632	0.000156	0.002118	0.031671	10.920025	0.000445	19.368395	0.000156	0.000377	0.014396	90.879089	0.005745	0.008242	0.000156	0.006731	0.000866	2.104651	0.000187	9.180496	0.000156	0.000376
04/23/2007-06:00:00	3232.887939	60.372738	4992.794922	107.605713	1.616771	1646.364136	0.052561	0.050041	0.000156	0.062227	0.048487	51.493767	0.001934	0.001597	0.000156	0.002117	0.028697	10.931053	0.000446	19.366947	0.000156	0.000376	0.012122	90.898087	0.005747	0.008175	0.000156	0.006734	0.000684	2.105278	0.000187	9.179634	0.000156	0.000377
04/23/2007-09:00:00	3233.278076	60.381882	4993.166992	107.613617	1.476842	1646.477051	0.052568	0.049702	0.000156	0.062321	0.045174	51.487541	0.001934	0.001585	0.000156	0.002121	0.026586	10.948095	0.000446	19.365499	0.000156	0.000380	0.011447	90.872978	0.005746	0.008154	0.000156	0.006742	0.000623	2.105829	0.000187	9.178775	0.000156	0.000377
04/23/2007-12:00:00	3233.711182	60.391926	4993.574707	107.622353	1.258793	1646.644775	0.052578	0.049612	0.000156	0.062303	0.040178	51.482487	0.001934	0.001581	0.000156	0.002119	0.023346	10.969266	0.000447	19.364050	0.000156	0.000381	0.010915	90.832275	0.005745	0.008152	0.000156	0.006732	0.000598	2.106356	0.000187	9.177911	0.000156	0.000378
04/23/2007-15:00:00	3233.982910	60.398712	4993.844727	107.628105	1.047914	1646.950684	0.052562	0.049506	0.000156	0.062125	0.034837	51.481983	0.001932	0.001577	0.000156	0.002111	0.020098	10.993567	0.000447	19.362602	0.000156	0.000382	0.010005	90.792015	0.005734	0.008138	0.000156	0.006693	0.000562	2.106894	0.000187	9.177052	0.000156	0.000377
04/23/2007-18:00:00	3233.931641	60.399048	4993.837402	107.627846	0.536546	1647.829956	0.052472	0.049604	0.000156	0.061388	0.017689	51.500687	0.001926	0.001576	0.000156	0.002086	0.010335	11.030351	0.000447	19.361153	0.000156	0.000379	0.004923	90.760132	0.005709	0.008149	0.000156	0.006605	0.000276	2.107676	0.000186	9.176197	0.000156	0.000373
04/23/2007-21:00:00	3233.491943	60.391598	4993.496582	107.620384	0.335542	1648.722778	0.052365	0.049450	0.000156	0.060580	0.011544	51.517330	0.001920	0.001570	0.000156	0.002060	0.006929	11.046991	0.000446	19.359709	0.000156	0.000372	0.002956	90.804787	0.005691	0.008121	0.000156	0.006521	0.000166	2.108292	0.000186	9.175339	0.000156	0.000368
04/24/2007-00:00:00	3232.854004	60.380184	4992.984375	107.609230	0.148192	1649.754272	0.052356	0.049556	0.000156	0.060434	0.005828	51.537533	0.001919	0.001570	0.000156	0.002053	0.004056	10.976611	0.000443	19.358265	0.000156	0.000364	0.000771	91.165314	0.005708	0.008132	0.000156	0.006511	0.000043	2.108922	0.000186	9.174479	0.000156	0.000368
04/24/2007-03:00:00	3232.481445	60.374092	4992.702148	107.603020	0.092662	1650.404053	0.052381	0.049623	0.000156	0.060555	0.002771	51.547798	0.001920	0.001571	0.000156	0.002055	0.001900	10.843150	0.000439	19.356810	0.000156	0.000353	0.000343	91.724007	0.005747	0.008154	0.000156	0.006565	0.000026	2.109444	0.000186	9.173621	0.000156	0.000368
04/24/2007-06:00:00	3232.560059	60.376980	4992.806152	107.605202	0.044019	1650.651978	0.052394	0.049669	0.000155	0.060647	0.001399	51.545326	0.001920	0.001573	0.000155	0.002056	0.001026	10.707775	0.000434	19.355362	0.000155	0.000343	0.000088	92.255981	0.005784	0.008188	0.000155	0.006642	0.000007	2.109970	0.000186	9.172763	0.000155	0.000369
04/24/2007-09:00:00	3232.934814	60.385815	4993.166016	107.612862	0.040698	1650.605713	0.052398	0.049844	0.000155	0.060711	0.001128	51.535042	0.001920	0.001577	0.000155	0.002056	0.000746	10.623521	0.000431	19.353912	0.000155	0.000336	0.000113	92.589531	0.005808	0.008246	0.000155	0.006714	0.000007	2.110481	0.000187	9.171906	0.000155	0.000370
04/24/2007-12:00:00	3233.365479	60.395767	4993.575195	107.621567	0.037691	1650.524414	0.052401	0.049772	0.000155	0.060757	0.001235	51.523663	0.001921	0.001577	0.000155	0.002056	0.000825	10.600564	0.000431	19.352461	0.000155	0.000333	0.000155	92.706223	0.005818	0.008262	0.000155	0.006762	0.000009	2.110998	0.000187	9.171045	0.000155	0.000371
04/24/2007-15:00:00	3233.671631	60.403248	4993.877441	107.627968	0.036504	1650.558594	0.052362	0.049889	0.000155	0.060541	0.001342	51.515694	0.001918	0.001578	0.000155	0.002048	0.000900	10.607134	0.000431	19.351009	0.000155	0.000330	0.000181	92.729546	0.005811	0.008293	0.000155	0.006759	0.000011	2.111514	0.000187	9.170194	0.000155	0.000370
04/24/2007-18:00:00	3233.738281	60.405899	4993.974121	107.629951	0.048128	1650.784058	0.052233	0.049914	0.000155	0.059753	0.001652	51.513016	0.001911	0.001577	0.000155	0.002022	0.001165	10.615174	0.000429	19.349550	0.000155	0.000325	0.000116	92.765076	0.005792	0.008309	0.000155	0.006694	0.000007	2.112024	0.000186	9.169337	0.000155	0.000366
04/24/2007-21:00:00	3233.533691	60.403122	4993.835938	107.626884	0.033901	1651.265137	0.052111	0.049866	0.000155	0.059020	0.001437	51.517181	0.001905	0.001572	0.000155	0.001999	0.001042	10.594229	0.000427	19.348104	0.000155	0.000317	0.000086	92.924477	0.005782	0.008303	0.000155	0.006635	0.000005	2.112534	0.000185	9.168480	0.000155	0.000362
04/25/2007-00:00:00	3233.195068	60.397655	4993.585938	107.621353	0.051853	1651.817139	0.052097	0.050017	0.000155	0.058982	0.002296	51.523022	0.001904	0.001573	0.000155	0.001996	0.001753	10.524347	0.000424	19.346655	0.000155	0.000311	0.000084	93.262314	0.005800	0.008343	0.000155	0.006648	0.000005	2.113046	0.000185	9.167625	0.000155	0.000361
04/25/2007-03:00:00	3233.038330	60.395813	4993.487793	107.619186	0.035311	1652.236206	0.052115	0.049940	0.000155	0.059139	0.001090	51.526096	0.001904	0.001572	0.000155	0.001998	0.000714	10.427570	0.000421	19.345181	0.000155	0.000304	0.000079	93.689095	0.005830	0.008345	0.000155	0.006699	0.000005	2.113558	0.000186	9.166773	0.000155	0.000363
04/25/2007-06:00:00	3233.200928	60.400402	4993.668945	107.622963	0.044593	1652.352661	0.052125	0.050064	0.000155	0.059268	0.001706	51.519722	0.001905	0.001575	0.000155	0.002000	0.001209	10.342707	0.000418	19.343740	0.000155	0.000298	0.000120	94.048264	0.005857	0.008391	0.000155	0.006759	0.000007	2.114076	0.000186	9.165916	0.000155	0.000364
04/25/2007-09:00:00	3233.590820	60.409504	4994.041504	107.630943	0.079423	1652.260010	0.052131	0.050137	0.000155	0.059368	0.003049	51.507820	0.001905	0.001576	0.000155	0.002002	0.002203	10.307221	0.000418	19.342281	0.000155	0.000295	0.000205	94.219002	0.005871	0.008420	0.000155	0.006810	0.000012	2.114604	0.000187	9.165065	0.000155	0.000365
04/25/2007-12:00:00	3234.022705	60.419491	4994.454102	107.639671	0.110311	1652.145874	0.052136	0.050185	0.000155	0.059450	0.004128	51.495533	0.001906	0.001579	0.000155	0.002003	0.003006	10.318246	0.000419	19.340834	0.000155	0.000294	0.000282	94.224426	0.005874	0.008450	0.000155	0.006840	0.000016	2.115135	0.000187	9.164211	0.000155	0.000366
04/25/2007-15:00:00	3234.347412	60.427288	4994.770996	107.646484	0.162121	1652.114990	0.052119	0.050344	0.000155	0.059411	0.005778	51.485806	0.001904	0.001582	0.000155	0.002000	0.004200	10.340078	0.000419	19.339373	0.000155	0.000295	0.000350	94.197189	0.005868	0.008488	0.000155	0.006833	0.000020	2.115669	0.000187	9.163360	0.000155	0.000366
04/25/2007-18:00:00	3234.467285	60.430977	4994.914063	107.649445	0.219909	1652.248413	0.052040	0.050253	0.000155	0.058993	0.007328	51.480568	0.001900	0.001579	0.000155	0.001985	0.005443	10.365769	0.000419	19.337917	0.000155	0.000295	0.000249	94.170380	0.005852	0.008474	0.000155	0.006781	0.000015	2.116180	0.000186	9.162504	0.000155	0.000364
04/25/2007-21:00:00	3234.360596	60.430122	4994.865234	107.648224	0.273701	1652.579712	0.051941	0.050336	0.000155	0.058425	0.008854	51.480656	0.001894	0.001579	0.000155	0.001967	0.006676	10.388079	0.000418	19.336460	0.000155	0.000292	0.000175	94.173538	0.005835	0.008490	0.000155	0.006720	0.000010	2.116694	0.000185	9.161654	0.000155	0.000360
04/26/2007-00:00:00	3234.144775	60.427063	4994.720703	107.645004	0.353859	1652.970459	0.051927	0.050353	0.000155	0.058386	0.011175	51.482254	0.001893	0.001578	0.000155	0.001964	0.008492	10.382679	0.000418	19.335016	0.000155	0.000290	0.000155	94.279663	0.005838	0.008495	0.000155	0.006712	0.000009	2.117205	0.000185	9.160802	0.000155	0.000360
04/26/2007-03:00:00	3234.076660	60.426971	4994.703125	107.644516	0.355018	1653.304077	0.051942	0.050422	0.000155	0.058519	0.010666	51.482773	0.001894	0.001580	0.000155	0.001966	0.007604	10.356110	0.000418	19.333557	0.000155	0.000287	0.000129	94.458649	0.005852	0.008514	0.000155	0.006735	0.000007	2.117713	0.000186	9.159950	0.000155	0.000361
04/26/2007-06:00:00	3234.273926	60.432228	4994.913574	107.648933	0.333562	1653.432129	0.051952	0.050445	0.000155	0.058632	0.010231	51.477058	0.001894	0.001581	0.000155	0.001968	0.007424	10.340033	0.000418	19.332113	0.000155	0.000285	0.000155	94.579979	0.005862	0.008528	0.000155	0.006767	0.000009	2.118227	0.000186	9.159104	0.000155	0.000362
04/26/2007-09:00:00	3234.665771	60.441364	4995.288574	107.656960	0.300547	1653.413208	0.051960	0.050597	0.000155	0.058717	0.009590	51.467228	0.001895	0.001584	0.000155	0.001969	0.007081	10.353754	0.000419	19.330652	0.000155	0.000286	0.000216	94.582703	0.005865	0.008567	0.000155	0.006791	0.000012	2.118750	0.000186	9.158252	0.000155	0.000363
04/26/2007-12:00:00	3235.092529	60.451221	4995.697266	107.665649	0.283495	1653.359985	0.051967	0.050678	0.000155	0.058787	0.009351	51.456680	0.001895	0.001586	0.000155	0.001970	0.006974	10.376538	0.000420	19.329208	0.000155	0.000287	0.000275	94.547722	0.005866	0.008588	0.000155	0.006798	0.000016	2.119275	0.000186	9.157401	0.000155	0.000364
04/26/2007-15:00:00	3235.398926	60.458633	4996.000977	107.672089	0.335892	1653.348022	0.051949	0.050716	0.000155	0.058730	0.010916	51.447529	0.001894	0.001588	0.000155	0.001967	0.008156	10.401724	0.000421	19.327755	0.000155	0.000289	0.000315	94.507088	0.005860	0.008600	0.000155	0.006780	0.000018	2.119800	0.000186	9.156552	0.000155	0.000364
04/26/2007-18:00:00	3235.477539	60.461491	4996.109375	107.674301	0.394222	1653.521362	0.051885	0.050739	0.000154	0.058388	0.012386	51.443600	0.001890	0.001587	0.000154	0.001955	0.009329	10.431058	0.000421	19.326307	0.000154	0.000289	0.000222	94.468254	0.005845	0.008598	0.000154	0.006731	0.000013	2.120307	0.000186	9.155702	0.000154	0.000362
04/26/2007-21:00:00	3235.298828	60.459190	4995.998047	107.671791	0.452707	1653.910889	0.051798	0.050840	0.000154	0.057875	0.014063	51.445320	0.001885	0.001587	0.000154	0.001938	0.010711	10.460689	0.000421	19.324856	0.000154	0.000288	0.000165	94.448959	0.005830	0.008622	0.000154	0.006671	0.000009	2.120818	0.000185	9.154856	0.000154	0.000360
04/27/2007-00:00:00	3234.992188	60.454330	4995.775879	107.666885	0.541013	1654.372314	0.051803	0.050762	0.000154	0.057903	0.016924	51.448727	0.001885	0.001585	0.000154	0.001938	0.012874	10.465060	0.000421	19.323418	0.000154	0.000287	0.000222	94.525902	0.005834	0.008602	0.000154	0.006665	0.000013	2.121339	0.000185	9.154007	0.000154	0.000360
04/27/2007-03:00:00	3234.799805	60.451710	4995.652344	107.664131	0.798328	1654.552856	0.051819	0.050918	0.000154	0.058030	0.023581	51.444641	0.001886	0.001589	0.000154	0.001940	0.017693	10.428193	0.000421	19.321970	0.000154	0.000284	0.000307	94.728470	0.005851	0.008638	0.000154	0.006688	0.000017	2.121866	0.000186	9.153164	0.000154	0.000361
04/27/2007-06:00:00	3234.828613	60.453587	4995.717773	107.665428	1.010937	1654.584717	0.051841	0.050977	0.000154	0.058132	0.029068	51.436783	0.001888	0.001591	0.000154	0.001942	0.021479	10.380507	0.000420	19.320520	0.000154	0.000280	0.000571	94.957657	0.005872	0.008658	0.000154	0.006725	0.000033	2.122438	0.000186	9.152313	0.000154	0.000362
04/27/2007-09:00:00	3235.026367	60.458839	4995.928223	107.669907	1.177432	1654.502075	0.051858	0.051042	0.000154	0.058219	0.033559	51.425739	0.001889	0.001595	0.000154	0.001944	0.024569	10.347557	0.000419	19.319065	0.000154	0.000277	0.000808	95.126091	0.005890	0.008690	0.000154	0.006765	0.000047	2.123007	0.000187	9.151468	0.000154	0.000363
04/27/2007-12:00:00	3235.257080	60.464722	4996.166016	107.674911	1.339763	1654.402222	0.051875	0.051250	0.000154	0.058289	0.037262	51.414314	0.001890	0.001601	0.000154	0.001946	0.027268	10.334709	0.000420	19.317629	0.000154	0.000275	0.000999	95.222878	0.005902	0.008744	0.000154	0.006796	0.000059	2.123580	0.000187	9.150623	0.000154	0.000364
04/27/2007-15:00:00	3235.389648	60.468674	4996.323242	107.678192	1.524664	1654.398682	0.051940	0.051226	0.000154	0.058411	0.041855	51.406773	0.001892	0.001602	0.000154	0.001948	0.030263	10.328791	0.000420	19.316179	0.000154	0.000274	0.001671	95.304657	0.005912	0.008747	0.000154	0.006815	0.000098	2.124264	0.000187	9.149777	0.000154	0.000365
04/27/2007-18:00:00	3235.348633	60.469120	4996.331543	107.678246	1.721221	1654.479492	0.051951	0.051367	0.000154	0.058458	0.047032	51.400089	0.001891	0.001605	0.000154	0.001947	0.033828	10.308848	0.000419	19.314730	0.000154	0.000272	0.001651	95.441643	0.005917	0.008774	0.000154	0.006824	0.000096	2.124799	0.000187	9.148933	0.000154	0.000365
04/27/2007-21:00:00	3235.125000	60.465878	4996.180176	107.674881	1.962076	1654.679810	0.051947	0.051423	0.000154	0.058396	0.051425	51.396610	0.001891	0.001607	0.000154	0.001943	0.037352	10.255551	0.000417	19.313288	0.000154	0.000267	0.001621	95.707329	0.005931	0.008796	0.000154	0.006830	0.000094	2.125330	0.000187	9.148088	0.000154	0.000365
04/28/2007-00:00:00	3234.815674	60.460915	4995.957520	107.669983	2.224226	1654.932739	0.051965	0.051477	0.000154	0.058399	0.056900	51.394764	0.001891	0.001609	0.000154	0.001942	0.041542	10.163127	0.000414	19.311825	0.000154	0.000260	0.001710	96.117424	0.005960	0.008817	0.000154	0.006860	0.000099	2.125889	0.000188	9.147245	0.000154	0.000366
04/28/2007-03:00:00	3234.631592	60.458492	4995.843750	107.667404	2.458532	1655.089844	0.051993	0.051643	0.000154	0.058452	0.061658	51.390076	0.001892	0.001613	0.000154	0.001943	0.045037	10.046719	0.000410	19.310379	0.000154	0.000253	0.001799	96.606598	0.005999	0.008871	0.000154	0.006911	0.000105	2.126446	0.000188	9.146404	0.000154	0.000366
04/28/2007-06:00:00	3234.684326	60.460785	4995.930176	107.669212	2.656035	1655.096313	0.052026	0.051618	0.000154	0.058491	0.065448	51.381790	0.001894	0.001614	0.000154	0.001944	0.047730	9.935228	0.000407	19.308926	0.000154	0.000246	0.002170	97.069412	0.006038	0.008888	0.000154	0.006971	0.000126	2.127068	0.000189	9.145558	0.000154	0.000367
04/28/2007-09:00:00	3234.916016	60.466698	4996.173828	107.674347	2.818069	1655.031006	0.052140	0.051803	0.000154	0.058612	0.069102	51.373569	0.001898	0.001620	0.000154	0.001947	0.049985	9.852738	0.000404	19.307468	0.000154	0.000241	0.003357	97.428169	0.006074	0.008946	0.000154	0.007034	0.000195	2.127890	0.000189	9.144718	0.000154	0.000368
04/28/2007-12:00:00	3235.183350	60.473297	4996.445313	107.680115	2.951102	1654.959351	0.052270	0.051920	0.000154	0.058738	0.073055	51.365540	0.001903	0.001624	0.000154	0.001950	0.052213	9.802547	0.000403	19.306026	0.000154	0.000238	0.004613	97.674049	0.006104	0.008988	0.000154	0.007086	0.000268	2.128742	0.000190	9.143877	0.000154	0.000369
04/28/2007-15:00:00	3235.355713	60.477989	4996.637695	107.684128	3.099612	1654.957153	0.052394	0.052007	0.000154	0.058880	0.075777	51.359512	0.001906	0.001628	0.000154	0.001953	0.053643	9.770602	0.000402	19.304571	0.000154	0.000236	0.005745	97.862160	0.006124	0.009021	0.000154	0.007119	0.000334	2.129584	0.000190	9.143036	0.000154	0.000371
04/28/2007-18:00:00	3235.359863	60.479286	4996.685059	107.685043	3.247115	1655.007813	0.052411	0.052197	0.000154	0.058897	0.077307	51.352215	0.001905	0.001633	0.000154	0.001951	0.054888	9.735367	0.000401	19.303104	0.000154	0.000233	0.005544	98.063972	0.006134	0.009062	0.000154	0.007132	0.000322	2.130133	0.000190	9.142198	0.000154	0.000371
04/28/2007-21:00:00	3235.185303	60.476994	4996.579102	107.682671	3.452770	1655.176025	0.052412	0.052212	0.000154	0.058823	0.078799	51.348129	0.001905	0.001634	0.000154	0.001947	0.056506	9.680281	0.000398	19.301655	0.000154	0.000228	0.005350	98.347366	0.006149	0.009064	0.000154	0.007141	0.000311	2.130681	0.000190	9.141358	0.000154	0.000371
04/29/2007-00:00:00	3234.929199	60.473034	4996.404785	107.678764	3.209537	1655.852783	0.052411	0.052298	0.000154	0.058680	0.069970	51.356667	0.001904	0.001635	0.000154	0.001941	0.051396	9.606947	0.000395	19.300203	0.000154	0.000223	0.003748	98.729187	0.006169	0.009094	0.000154	0.007149	0.000218	2.131229	0.000190	9.140521	0.000154	0.000370
04/29/2007-03:00:00	3234.812500	60.471909	4996.351563	107.677513	2.761827	1656.644897	0.052441	0.052426	0.000154	0.058789	0.067945	51.358761	0.001904	0.001639	0.000154	0.001948	0.049434	9.519215	0.000392	19.298740	0.000154	0.000222	0.003212	99.150253	0.006199	0.009131	0.000154	0.007189	0.000177	2.131750	0.000191	9.139682	0.000154	0.000371
04/29/2007-06:00:00	3234.954834	60.475994	4996.516113	107.681046	2.198943	1657.330933	0.052469	0.052394	0.000154	0.058792	0.063951	51.356628	0.001905	0.001638	0.000154	0.001948	0.045802	9.446316	0.000390	19.297283	0.000154	0.000217	0.003015	99.508598	0.006225	0.009151	0.000154	0.007231	0.000155	2.132252	0.000191	9.138844	0.000154	0.000371
04/29/2007-09:00:00	3235.287354	60.483887	4996.846191	107.688042	1.763745	1657.733643	0.052486	0.052482	0.000153	0.058796	0.058723	51.351555	0.001905	0.001641	0.000153	0.001947	0.041516	9.410571	0.000389	19.295824	0.000153	0.000214	0.002823	99.726799	0.006240	0.009183	0.000153	0.007267	0.000146	2.132738	0.000191	9.138004	0.000153	0.000371
04/29/2007-12:00:00	3235.654541	60.492489	4997.205078	107.695717	1.144238	1658.303223	0.052508	0.052594	0.000153	0.058776	0.044775	51.354843	0.001905	0.001643	0.000153	0.001945	0.031319	9.421151	0.000389	19.294367	0.000153	0.000214	0.002207	99.801941	0.006245	0.009224	0.000153	0.007287	0.000118	2.133245	0.000191	9.137167	0.000153	0.000372
04/29/2007-15:00:00	3235.911377	60.498852	4997.470703	107.701302	0.322100	1659.178589	0.052487	0.052712	0.000153	0.058496	0.015312	51.376667	0.001903	0.001646	0.000153	0.001935	0.010163	9.463976	0.000390	19.292910	0.000153	0.000213	0.000719	99.811157	0.006236	0.009251	0.000153	0.007263	0.000040	2.133801	0.000191	9.136331	0.000153	0.000370
04/29/2007-18:00:00	3235.962891	60.501057	4997.560059	107.703186	0.000000	1659.729492	0.052386	0.052664	0.000153	0.057854	0.000000	51.389153	0.001898	0.001644	0.000153	0.001915	0.000000	9.497484	0.000391	19.291456	0.000153	0.000211	0.000000	99.829063	0.006220	0.009252	0.000153	0.007198	0.000000	2.134324	0.000191	9.135495	0.000153	0.000367
04/29/2007-21:00:00	3235.786133	60.498684	4997.456055	107.700790	0.000000	1660.144897	0.052274	0.052621	0.000153	0.057282	0.000000	51.391445	0.001893	0.001643	0.000153	0.001897	0.000000	9.501264	0.000390	19.290001	0.000153	0.000208	0.000000	99.932076	0.006210	0.009249	0.000153	0.007141	0.000000	2.134809	0.000190	9.134656	0.000153	0.000363
04/30/2007-00:00:00	3235.501709	60.494167	4997.260254	107.696434	0.000000	1660.642090	0.052234	0.052606	0.000153	0.057099	0.000000	51.395878	0.001891	0.001643	0.000153	0.001890	0.000000	9.473052	0.000388	19.288549	0.000153	0.000206	0.000000	100.155403	0.006218	0.009277	0.000153	0.007128	0.000000	2.135295	0.000190	9.133821	0.000153	0.000362
04/30/2007-03:00:00	3235.393311	60.493179	4997.213867	107.695366	0.000000	1660.978638	0.052248	0.052659	0.000153	0.057201	0.000000	51.395767	0.001892	0.001645	0.000153	0.001892	0.000000	9.426191	0.000387	19.287090	0.000153	0.000203	0.000000	100.432182	0.006238	0.009301	0.000153	0.007156	0.000000	2.135780	0.000190	9.132989	0.000153	0.000363
04/30/2007-06:00:00	3235.596191	60.498425	4997.434082	107.699989	0.000000	1661.049805	0.052253	0.052562	0.000153	0.057276	0.000000	51.388161	0.001892	0.001644	0.000153	0.001893	0.000000	9.392879	0.000386	19.285631	0.000153	0.000201	0.000000	100.639778	0.006254	0.009296	0.000153	0.007188	0.000000	2.136261	0.000191	9.132155	0.000153	0.000364
04/30/2007-09:00:00	3236.016846	60.508095	4997.838867	107.708664	0.000000	1660.942871	0.052252	0.052669	0.000153	0.057333	0.000000	51.375801	0.001892	0.001646	0.000153	0.001893	0.000000	9.402132	0.000387	19.284176	0.000153	0.000201	0.000000	100.682465	0.006258	0.009331	0.000153	0.007212	0.000000	2.136744	0.000191	9.131321	0.000153	0.000364
04/30/2007-12:00:00	3236.475342	60.518520	4998.276367	107.718010	0.000000	1660.820313	0.052249	0.052843	0.000153	0.057376	0.000000	51.363209	0.001891	0.001650	0.000153	0.001893	0.000000	9.432360	0.000388	19.282730	0.000153	0.000203	0.000000	100.646553	0.006257	0.009376	0.000153	0.007220	0.000000	2.137225	0.000191	9.130490	0.000153	0.000365
04/30/2007-15:00:00	3236.792725	60.526047	4998.592285	107.724716	0.000000	1660.829590	0.052156	0.052702	0.000153	0.056938	0.000000	51.354412	0.001887	0.001648	0.000153	0.001880	0.000000	9.467102	0.000389	19.281273	0.000153	0.000204	0.000000	100.603539	0.006242	0.009364	0.000153	0.007166	0.000000	2.137709	0.000190	9.129657	0.000153	0.000363
04/30/2007-18:00:00	3236.828369	60.527954	4998.670410	107.726318	0.000000	1661.079712	0.051990	0.052663	0.000153	0.056145	0.000000	51.352341	0.001880	0.001646	0.000153	0.001855	0.000000	9.507201	0.000388	19.279825	0.000153	0.000204	0.000000	100.562950	0.006217	0.009377	0.000153	0.007074	0.000000	2.138196	0.000190	9.128822	0.000153	0.000358
04/30/2007-21:00:00	3236.535156	60.523197	4998.466797	107.721802	0.000000	1661.601929	0.051839	0.052498	0.000153	0.055459	0.000000	51.357719	0.001873	0.001642	0.000153	0.001834	0.000000	9.546198	0.000388	19.278376	0.000153	0.000203	0.000000	100.552902	0.006194	0.009374	0.000153	0.006991	0.000000	2.138687	0.000189	9.127991	0.000153	0.000354
05/01/2007-00:00:00	3236.064941	60.514938	4998.111816	107.714096	0.007534	1662.265625	0.051828	0.052448	0.000153	0.055472	0.000462	51.367172	0.001873	0.001641	0.000153	0.001833	0.000256	9.542603	0.000388	19.276918	0.000153	0.000202	0.000155	100.709038	0.006202	0.009378	0.000153	0.006987	0.000009	2.139215	0.000189	9.127157	0.000153	0.000354
05/01/2007-03:00:00	3235.806152	60.510910	4997.939453	107.710228	0.027313	1662.720459	0.051850	0.052433	0.000153	0.055653	0.001234	51.370613	0.001874	0.001642	0.000153	0.001837	0.000767	9.501437	0.000387	19.275467	0.000153	0.000200	0.000277	100.981148	0.006226	0.009389	0.000153	0.007018	0.000016	2.139745	0.000189	9.126327	0.000153	0.000355
05/01/2007-06:00:00	3235.914795	60.514290	4998.076172	107.713203	0.061941	1662.851440	0.051869	0.052587	0.000153	0.055807	0.002843	51.365131	0.001875	0.001647	0.000153	0.001841	0.001883	9.459552	0.000387	19.274023	0.000153	0.000198	0.000585	101.229225	0.006249	0.009442	0.000153	0.007059	0.000034	2.140322	0.000190	9.125495	0.000153	0.000357
05/01/2007-09:00:00	3236.277832	60.522762	4998.434082	107.720795	0.094234	1662.778198	0.051890	0.052545	0.000153	0.055945	0.004198	51.354469	0.001877	0.001648	0.000153	0.001845	0.002748	9.451771	0.000387	19.272570	0.000153	0.000197	0.000945	101.341080	0.006266	0.009450	0.000153	0.007101	0.000054	2.140929	0.000190	9.124663	0.000153	0.000358
05/01/2007-12:00:00	3236.691895	60.532291	4998.832520	107.729309	0.132632	1662.666992	0.051910	0.052688	0.000153	0.056066	0.005492	51.343037	0.001879	0.001653	0.000153	0.001848	0.003599	9.478168	0.000389	19.271128	0.000153	0.000199	0.001213	101.328308	0.006274	0.009492	0.000153	0.007128	0.000070	2.141536	0.000190	9.123834	0.000153	0.000359
05/01/2007-15:00:00	3237.002441	60.539738	4999.142578	107.735985	0.311042	1662.556030	0.051973	0.052814	0.000153	0.056256	0.010885	51.333427	0.001880	0.001658	0.000153	0.001852	0.006990	9.510407	0.000390	19.269674	0.000153	0.000202	0.002209	101.296173	0.006275	0.009524	0.000153	0.007137	0.000127	2.142289	0.000191	9.123003	0.000153	0.000361
05/01/2007-18:00:00	3237.124023	60.543385	4999.293945	107.739143	0.503774	1662.533569	0.051949	0.053009	0.000153	0.056165	0.016062	51.324467	0.001878	0.001662	0.000153	0.001846	0.010651	9.544890	0.000391	19.268234	0.000153	0.000203	0.002252	101.260933	0.006263	0.009556	0.000153	0.007105	0.000129	2.142848	0.000190	9.122175	0.000153	0.000360
05/01/2007-21:00:00	3237.039063	60.542820	4999.267090	107.738495	0.718874	1662.648804	0.051860	0.052875	0.000153	0.055690	0.021696	51.319214	0.001873	0.001660	0.000153	0.001831	0.014485	9.577911	0.000391	19.266785	0.000153	0.000203	0.002270	101.244011	0.006248	0.009540	0.000153	0.007046	0.000130	2.143407	0.000190	9.121346	0.000153	0.000357
05/02/2007-00:00:00	3236.854736	60.540272	4999.157227	107.736046	0.965803	1662.863892	0.051910	0.053010	0.000152	0.055804	0.027979	51.318478	0.001876	0.001664	0.000152	0.001834	0.018573	9.592262	0.000392	19.265329	0.000152	0.000204	0.003083	101.303703	0.006262	0.009572	0.000152	0.007059	0.000177	2.144150	0.000190	9.120518	0.000152	0.000359
05/02/2007-03:00:00	3236.793213	60.540203	4999.152832	107.735847	1.178211	1663.013916	0.051995	0.053108	0.000152	0.055969	0.034358	51.316872	0.001880	0.001668	0.000152	0.001839	0.022682	9.588013	0.000393	19.263901	0.000152	0.000203	0.004305	101.423882	0.006286	0.009594	0.000152	0.007090	0.000247	2.145002	0.000191	9.119691	0.000152	0.000360
05/02/2007-06:00:00	3236.961914	60.544800	4999.344238	107.739937	1.385141	1663.165283	0.052295	0.053285	0.000152	0.056334	0.041702	51.322155	0.001891	0.001675	0.000152	0.001850	0.026144	9.592402	0.000396	19.262453	0.000152	0.000204	0.008409	101.520058	0.006325	0.009629	0.000152	0.007144	0.000483	2.146545	0.000192	9.118866	0.000152	0.000363
05/02/2007-09:00:00	3237.303955	60.552845	4999.681641	107.747086	1.566253	1663.206299	0.052508	0.053534	0.000152	0.056667	0.047435	51.324383	0.001898	0.001682	0.000152	0.001860	0.028587	9.618071	0.000397	19.261011	0.000152	0.000206	0.012202	101.528366	0.006349	0.009662	0.000152	0.007193	0.000701	2.148073	0.000193	9.118040	0.000152	0.000365
05/02/2007-12:00:00	3237.676025	60.561523	5000.046387	107.754883	1.695561	1663.238770	0.052625	0.053869	0.000152	0.056870	0.052659	51.326584	0.001903	0.001692	0.000152	0.001868	0.030720	9.650692	0.000399	19.259571	0.000152	0.000209	0.015769	101.507484	0.006364	0.009715	0.000152	0.007231	0.000905	2.149602	0.000193	9.117215	0.000152	0.000367
05/02/2007-15:00:00	3237.936279	60.567917	5000.314453	107.760605	1.821318	1663.354858	0.052725	0.053994	0.000152	0.057190	0.057930	51.331089	0.001907	0.001696	0.000152	0.001881	0.033035	9.685716	0.000400	19.258139	0.000152	0.000213	0.018963	101.482002	0.006372	0.009716	0.000152	0.007270	0.001089	2.151114	0.000193	9.116389	0.000152	0.000369
05/02/2007-18:00:00	3237.987061	60.570156	5000.405762	107.762497	1.948436	1663.505249	0.052781	0.054262	0.000152	0.057386	0.061965	51.331997	0.001908	0.001702	0.000152	0.001887	0.035471	9.721680	0.000402	19.256699	0.000152	0.000217	0.019872	101.450653	0.006372	0.009742	0.000152	0.007281	0.001141	2.152154	0.000194	9.115568	0.000152	0.000371
05/02/2007-21:00:00	3237.809814	60.567711	5000.300781	107.760162	2.067377	1663.736816	0.052809	0.054415	0.000152	0.057517	0.065470	51.331944	0.001909	0.001706	0.000152	0.001891	0.038068	9.754331	0.000404	19.255260	0.000152	0.000219	0.019333	101.435562	0.006372	0.009754	0.000152	0.007283	0.001110	2.152878	0.000194	9.114742	0.000152	0.000372
05/03/2007-00:00:00	3237.523438	60.563118	5000.105469	107.755829	2.277367	1664.106079	0.052869	0.057636	0.000152	0.057722	0.068997	51.338940	0.001912	0.001823	0.000152	0.001899	0.040516	9.759616	0.000404	19.253845	0.000152	0.000219	0.020154	101.532280	0.006386	0.010182	0.000152	0.007313	0.001166	2.153935	0.000194	9.113924	0.000152	0.000374
05/03/2007-03:00:00	3237.423584	60.562279	5000.065918	107.754982	2.475918	1664.413452	0.052958	0.063419	0.000152	0.057971	0.075035	51.347424	0.001916	0.002035	0.000152	0.001911	0.043594	9.741292	0.000404	19.252445	0.000152	0.000219	0.022515	101.709488	0.006412	0.010896	0.000152	0.007373	0.001300	2.155328	0.000194	9.113116	0.000152	0.000375
05/03/2007-06:00:00	3237.650635	60.568027	5000.305664	107.760086	2.647260	1664.586182	0.053063	0.081683	0.000152	0.058303	0.080700	51.356010	0.001920	0.002994	0.000152	0.001926	0.045828	9.737452	0.000404	19.251106	0.000152	0.000221	0.026484	101.825249	0.006433	0.014245	0.000152	0.007454	0.001527	2.157131	0.000195	9.112323	0.000152	0.000378
05/03/2007-09:00:00	3238.103271	60.578323	5000.739746	107.769379	2.767801	1664.604858	0.053141	0.099479	0.000152	0.058624	0.084352	51.359936	0.001924	0.004104	0.000152	0.001941	0.046824	9.764400	0.000405	19.249813	0.000152	0.000224	0.030151	101.814018	0.006445	0.018066	0.000152	0.007528	0.001737	2.158902	0.000195	9.111544	0.000152	0.000380
05/03/2007-12:00:00	3238.600098	60.589500	5001.208984	107.779419	2.855325	1664.613403	0.053211	0.106931	0.000152	0.058944	0.087526	51.363914	0.001928	0.004564	0.000152	0.001956	0.047467	9.794424	0.000407	19.248520	0.000152	0.000228	0.033639	101.785110	0.006456	0.019646	0.000152	0.007587	0.001936	2.160677	0.000196	9.110766	0.000152	0.000383
05/03/2007-15:00:00	3238.992188	60.598579	5001.590332	107.787582	2.958228	1664.702515	0.053259	0.111500	0.000152	0.059303	0.090966	51.370071	0.001929	0.004831	0.000152	0.001970	0.048467	9.825208	0.000408	19.247244	0.000152	0.000233	0.036806	101.755615	0.006458	0.020561	0.000152	0.007631	0.002118	2.162428	0.000196	9.109990	0.000152	0.000385
05/03/2007-18:00:00	3239.188965	60.603703	5001.806641	107.792130	3.060217	1664.809692	0.053273	0.091133	0.000152	0.059431	0.092622	51.371346	0.001930	0.003677	0.000152	0.001973	0.049510	9.856687	0.000409	19.245872	0.000152	0.000236	0.037023	101.719543	0.006453	0.016550	0.000152	0.007625	0.002130	2.163579	0.000196	9.109187	0.000152	0.000386
05/03/2007-21:00:00	3239.166748	60.604424	5001.833984	107.792648	3.152195	1664.982788	0.053279	0.082992	0.000152	0.059462	0.092798	51.370865	0.001929	0.003286	0.000152	0.001973	0.050290	9.890692	0.000410	19.244509	0.000152	0.000238	0.035669	101.677063	0.006447	0.015113	0.000152	0.007610	0.002052	2.164375	0.000196	9.108388	0.000152	0.000387
05/04/2007-00:00:00	3239.039551	60.603020	5001.772949	107.791328	3.246559	1665.188721	0.053265	0.067191	0.000152	0.059210	0.088827	51.369564	0.001928	0.002389	0.000152	0.001963	0.049617	9.926337	0.000411	19.243086	0.000152	0.000240	0.030796	101.633377	0.006440	0.012117	0.000152	0.007564	0.001818	2.164896	0.000196	9.107570	0.000152	0.000386
05/04/2007-03:00:00	3239.057617	60.604542	5001.835938	107.792610	3.437949	1665.268677	0.053274	0.060608	0.000152	0.059162	0.091428	51.363914	0.001929	0.002018	0.000152	0.001961	0.052240	9.957424	0.000413	19.241652	0.000152	0.000242	0.028125	101.593712	0.006439	0.010853	0.000152	0.007544	0.001547	2.165395	0.000196	9.106755	0.000152	0.000386
05/04/2007-06:00:00	3239.335938	60.611309	5002.121582	107.798683	3.310624	1665.453125	0.053283	0.057794	0.000152	0.059082	0.084839	51.362827	0.001929	0.001865	0.000152	0.001957	0.049182	9.990376	0.000414	19.240240	0.000152	0.000243	0.024307	101.551773	0.006438	0.010332	0.000152	0.007524	0.001260	2.165984	0.000196	9.105933	0.000152	0.000386
05/04/2007-09:00:00	3239.802490	60.621891	5002.566406	107.808174	3.194175	1665.471069	0.053288	0.056804	0.000152	0.059128	0.082620	51.353523	0.001929	0.001806	0.000152	0.001961	0.048169	10.016965	0.000415	19.238808	0.000152	0.000251	0.023334	101.506035	0.006436	0.010145	0.000152	0.007511	0.001174	2.166484	0.000196	9.105121	0.000152	0.000386
05/04/2007-12:00:00	3240.301514	60.633121	5003.038574	107.818283	3.104981	1665.448853	0.053291	0.056411	0.000152	0.059065	0.080653	51.343803	0.001929	0.001783	0.000152	0.001958	0.047222	10.041881	0.000416	19.237391	0.000152	0.000252	0.022544	101.460228	0.006434	0.010074	0.000152	0.007490	0.001138	2.166953	0.000196	9.104302	0.000152	0.000386
05/04/2007-15:00:00	3240.675781	60.641827	5003.404785	107.826118	2.748197	1665.811523	0.053265	0.056162	0.000152	0.058748	0.067974	51.348145	0.001927	0.001771	0.000152	0.001947	0.039368	10.075834	0.000417	19.235975	0.000152	0.000253	0.019686	101.416756	0.006422	0.010037	0.000152	0.007439	0.001005	2.167519	0.000196	9.103488	0.000152	0.000384
05/04/2007-18:00:00	3240.808350	60.645691	5003.564941	107.829536	1.901294	1666.873779	0.053180	0.056090	0.000151	0.058050	0.044311	51.369522	0.001922	0.001764	0.000151	0.001925	0.025983	10.120691	0.000417	19.234545	0.000151	0.000253	0.012162	101.378120	0.006398	0.010003	0.000151	0.007343	0.000593	2.168376	0.000195	9.102676	0.000151	0.000380
05/04/2007-21:00:00	3240.663574	60.643921	5003.488770	107.827805	0.903738	1668.317871	0.053104	0.056005	0.000151	0.057335	0.019383	51.398560	0.001917	0.001759	0.000151	0.001902	0.011327	10.173265	0.000418	19.233137	0.000151	0.000252	0.005011	101.339111	0.006373	0.009981	0.000151	0.007248	0.000256	2.169168	0.000195	9.101861	0.000151	0.000376
05/05/2007-00:00:00	3240.379395	60.639343	5003.295898	107.823578	0.201537	1669.591309	0.053136	0.056209	0.000151	0.057271	0.006202	51.419971	0.001918	0.001762	0.000151	0.001899	0.003902	10.222256	0.000420	19.231714	0.000151	0.000254	0.001227	101.298058	0.006371	0.010001	0.000151	0.007226	0.000052	2.169911	0.000195	9.101048	0.000151	0.000375
05/05/2007-03:00:00	3240.260498	60.638126	5003.241699	107.822311	0.441589	1669.763550	0.053167	0.056309	0.000151	0.057345	0.013123	51.417053	0.001919	0.001765	0.000151	0.001900	0.008677	10.253037	0.000422	19.230297	0.000151	0.000257	0.001623	101.262207	0.006376	0.010015	0.000151	0.007222	0.000074	2.170469	0.000195	9.100232	0.000151	0.000376
05/05/2007-06:00:00	3240.440430	60.642895	5003.441406	107.826591	0.621347	1669.744873	0.053202	0.056395	0.000151	0.057403	0.018377	51.409473	0.001922	0.001769	0.000151	0.001901	0.012144	10.279013	0.000424	19.228891	0.000151	0.000259	0.002250	101.226189	0.006385	0.010033	0.000151	0.007223	0.000111	2.171102	0.000195	9.099419	0.000151	0.000377
05/05/2007-09:00:00	3240.831055	60.651958	5003.822266	107.834694	0.766952	1669.624634	0.053279	0.056459	0.000151	0.057499	0.022535	51.400730	0.001925	0.001773	0.000151	0.001903	0.014574	10.303198	0.000426	19.227484	0.000151	0.000261	0.003452	101.185631	0.006395	0.010045	0.000151	0.007227	0.000179	2.171895	0.000196	9.098609	0.000151	0.000378
05/05/2007-12:00:00	3241.260254	60.661777	5004.234375	107.843552	0.918911	1669.537231	0.053373	0.056534	0.000151	0.057671	0.027323	51.395134	0.001928	0.001777	0.000151	0.001909	0.017114	10.326614	0.000427	19.226065	0.000151	0.000263	0.005446	101.148819	0.006403	0.010058	0.000151	0.007239	0.000295	2.172897	0.000196	9.097795	0.000151	0.000380
05/05/2007-15:00:00	3241.563965	60.669067	5004.539063	107.850075	1.079365	1669.532593	0.053403	0.062335	0.000151	0.057839	0.032150	51.391617	0.001929	0.002097	0.000151	0.001914	0.019777	10.351590	0.000427	19.224688	0.000151	0.000266	0.007163	101.110474	0.006400	0.011223	0.000151	0.007246	0.000397	2.173867	0.000196	9.096989	0.000151	0.000381
05/05/2007-18:00:00	3241.627441	60.671516	5004.640625	107.852203	1.230413	1669.603027	0.053395	0.059048	0.000151	0.057759	0.035980	51.386192	0.001927	0.001911	0.000151	0.001908	0.022596	10.379239	0.000428	19.223280	0.000151	0.000268	0.006937	101.065910	0.006388	0.010555	0.000151	0.007208	0.000387	2.174427	0.000196	9.096179	0.000151	0.000381
05/05/2007-21:00:00	3241.415771	60.668423	5004.510254	107.849281	1.437897	1669.850830	0.053362	0.057771	0.000151	0.057412	0.039365	51.385620	0.001924	0.001836	0.000151	0.001896	0.025307	10.412046	0.000428	19.221878	0.000151	0.000268	0.006713	101.021881	0.006375	0.010278	0.000151	0.007155	0.000377	2.174986	0.000195	9.095369	0.000151	0.000379
05/06/2007-00:00:00	3241.071045	60.662586	5004.264160	107.843895	1.391966	1670.439819	0.053336	0.057241	0.000151	0.057142	0.035247	51.393883	0.001923	0.001805	0.000151	0.001886	0.023385	10.443162	0.000429	19.220470	0.000151	0.000268	0.004370	101.011597	0.006366	0.010161	0.000151	0.007110	0.000246	2.175525	0.000195	9.094561	0.000151	0.000377
05/06/2007-03:00:00	3240.887939	60.660080	5004.156738	107.841522	1.325714	1670.940796	0.053357	0.057086	0.000151	0.057266	0.034412	51.397953	0.001923	0.001795	0.000151	0.001889	0.022929	10.440498	0.000429	19.219063	0.000151	0.000269	0.003632	101.108208	0.006374	0.010127	0.000151	0.007111	0.000192	2.176025	0.000195	9.093748	0.000151	0.000378
05/06/2007-06:00:00	3241.002197	60.663532	5004.299805	107.844498	1.145749	1671.295532	0.053374	0.057120	0.000151	0.057298	0.031352	51.396935	0.001924	0.001792	0.000151	0.001889	0.020768	10.433887	0.000430	19.217663	0.000151	0.000268	0.003336	101.202515	0.006382	0.010137	0.000151	0.007123	0.000163	2.176499	0.000196	9.092939	0.000151	0.000378
05/06/2007-09:00:00	3241.328369	60.671288	5004.625977	107.851501	0.956890	1671.481567	0.053385	0.057178	0.000151	0.057312	0.027448	51.391796	0.001924	0.001792	0.000151	0.001888	0.018109	10.451123	0.000431	19.216259	0.000151	0.000268	0.003050	101.199600	0.006383	0.010153	0.000151	0.007134	0.000150	2.176956	0.000196	9.092134	0.000151	0.000379
05/06/2007-12:00:00	3241.690430	60.679756	5004.979980	107.859100	0.581522	1671.831421	0.053399	0.057207	0.000151	0.057315	0.019751	51.390015	0.001924	0.001794	0.000151	0.001887	0.013033	10.479791	0.000432	19.214859	0.000151	0.000269	0.002277	101.161163	0.006382	0.010168	0.000151	0.007133	0.000117	2.177432	0.000196	9.091324	0.000151	0.000379
05/06/2007-15:00:00	3241.892334	60.684998	5005.200195	107.863808	0.247148	1672.280273	0.053335	0.057239	0.000151	0.056838	0.008166	51.396023	0.001921	0.001793	0.000151	0.001872	0.005262	10.515330	0.000433	19.213455	0.000151	0.000269	0.000962	101.119850	0.006366	0.010170	0.000151	0.007073	0.000052	2.177943	0.000195	9.090514	0.000151	0.000376
05/06/2007-18:00:00	3241.784180	60.683979	5005.155273	107.862740	0.000000	1672.902466	0.053215	0.057300	0.000151	0.056034	0.000000	51.405796	0.001915	0.001791	0.000151	0.001847	0.000000	10.550494	0.000432	19.212055	0.000151	0.000266	0.000000	101.095680	0.006344	0.010178	0.000151	0.006981	0.000000	2.178445	0.000195	9.089705	0.000151	0.000371
05/06/2007-21:00:00	3241.308105	60.675537	5004.796875	107.854919	0.000000	1673.579102	0.053090	0.057305	0.000151	0.055333	0.000000	51.415588	0.001909	0.001789	0.000151	0.001825	0.000000	10.534192	0.000430	19.210665	0.000151	0.000261	0.000000	101.260208	0.006334	0.010184	0.000151	0.006904	0.000000	2.178900	0.000194	9.088901	0.000151	0.000367
05/07/2007-00:00:00	3240.644775	60.663296	5004.280762	107.843758	0.000000	1674.396240	0.053056	0.057247	0.000151	0.055183	0.000000	51.429020	0.001907	0.001787	0.000151	0.001819	0.000000	10.441672	0.000426	19.209257	0.000151	0.000254	0.000000	101.706032	0.006357	0.010188	0.000151	0.006899	0.000000	2.179354	0.000194	9.088098	0.000151	0.000366
05/07/2007-03:00:00	3240.166260	60.654800	5003.920898	107.835945	0.000000	1675.034668	0.053080	0.057253	0.000151	0.055342	0.000000	51.437199	0.001908	0.001787	0.000151	0.001822	0.000000	10.292850	0.000421	19.207846	0.000151	0.000247	0.000000	102.338432	0.006402	0.010204	0.000151	0.006950	0.000000	2.179808	0.000195	9.087288	0.000151	0.000367
05/07/2007-06:00:00	3240.028809	60.653175	5003.851563	107.834396	0.000000	1675.367310	0.053093	0.057279	0.000151	0.055475	0.000000	51.436722	0.001908	0.001789	0.000151	0.001824	0.000000	10.128203	0.000414	19.206446	0.000151	0.000238	0.000000	103.005966	0.006450	0.010241	0.000151	0.007017	0.000000	2.180261	0.000195	9.086485	0.000151	0.000368
05/07/2007-09:00:00	3240.140869	60.656574	5003.995605	107.837463	0.000000	1675.485352	0.053099	0.057441	0.000151	0.055578	0.000000	51.430252	0.001908	0.001793	0.000151	0.001825	0.000000	9.982115	0.000409	19.205034	0.000151	0.000231	0.000000	103.595428	0.006492	0.010307	0.000151	0.007085	0.000000	2.180712	0.000195	9.085677	0.000151	0.000369
05/07/2007-12:00:00	3240.282959	60.660564	5004.166992	107.841042	0.000000	1675.582031	0.053100	0.057375	0.000150	0.055651	0.000000	51.423260	0.001908	0.001793	0.000150	0.001826	0.000000	9.860973	0.000405	19.203629	0.000150	0.000224	0.000000	104.099701	0.006527	0.010327	0.000150	0.007143	0.000000	2.181161	0.000196	9.084873	0.000150	0.000369
05/07/2007-15:00:00	3240.151123	60.659008	5004.106934	107.839684	0.000000	1675.913208	0.053008	0.057414	0.000150	0.055208	0.000000	51.422832	0.001904	0.001794	0.000150	0.001812	0.000000	9.738093	0.000399	19.202209	0.000150	0.000215	0.000000	104.634766	0.006551	0.010375	0.000150	0.007141	0.000000	2.181613	0.000196	9.084065	0.000150	0.000367
05/07/2007-18:00:00	3239.439941	60.645691	5003.550781	107.827637	0.000000	1676.733154	0.052850	0.057245	0.000150	0.054416	0.000000	51.435902	0.001897	0.001790	0.000150	0.001788	0.000000	9.575165	0.000391	19.200790	0.000150	0.000203	0.000000	105.358810	0.006577	0.010401	0.000150	0.007104	0.000000	2.182071	0.000195	9.083261	0.000150	0.000362
05/07/2007-21:00:00	3237.979004	60.617241	5002.366211	107.802002	0.000000	1678.167969	0.052719	0.057190	0.000150	0.053752	0.000000	51.465759	0.001891	0.001788	0.000150	0.001767	0.000000	9.345928	0.000380	19.199368	0.000150	0.000189	0.000000	106.378868	0.006625	0.010453	0.000150	0.007092	0.000000	2.182531	0.000195	9.082460	0.000150	0.000357
05/08/2007-00:00:00	3236.123779	60.580761	5000.844727	107.769142	0.000000	1679.906494	0.052683	0.056966	0.000150	0.053571	0.000000	51.503685	0.001889	0.001784	0.000150	0.001760	0.000000	9.048265	0.000368	19.197950	0.000150	0.000174	0.000000	107.674690	0.006701	0.010473	0.000150	0.007148	0.000000	2.182993	0.000195	9.081656	0.000150	0.000356
05/08/2007-03:00:00	3234.823486	60.555500	4999.797852	107.746414	0.000000	1681.127930	0.052724	0.057056	0.000150	0.053824	0.000000	51.526630	0.001891	0.001787	0.000150	0.001765	0.000000	8.715159	0.000356	19.196510	0.000150	0.000159	0.000000	109.070702	0.006798	0.010552	0.000150	0.007273	0.000000	2.183453	0.000196	9.080853	0.000150	0.000357
05/08/2007-06:00:00	3234.403076	60.548004	4999.497559	107.739845	0.000000	1681.575928	0.052738	0.057118	0.000150	0.054022	0.000000	51.527676	0.001891	0.001789	0.000150	0.001769	0.000000	8.398869	0.000344	19.195076	0.000150	0.000144	0.000000	110.355530	0.006888	0.010632	0.000150	0.007406	0.000000	2.183912	0.000197	9.080048	0.000150	0.000359
05/08/2007-09:00:00	3234.511963	60.551212	4999.641113	107.742920	0.000000	1681.577026	0.052738	0.057138	0.000150	0.054179	0.000000	51.516331	0.001891	0.001791	0.000150	0.001772	0.000000	8.139292	0.000334	19.193634	0.000150	0.000132	0.000000	111.412148	0.006962	0.010700	0.000150	0.007527	0.000000	2.184369	0.000198	9.079244	0.000150	0.000360
05/08/2007-12:00:00	3234.709961	60.556225	4999.863281	107.747688	0.000000	1681.519897	0.052733	0.057160	0.000150	0.054307	0.000000	51.503635	0.001890	0.001792	0.000150	0.001774	0.000000	7.938922	0.000326	19.192183	0.000150	0.000123	0.000000	112.261734	0.007020	0.010761	0.000150	0.007625	0.000000	2.184824	0.000198	9.078441	0.000150	0.000361
05/08/2007-15:00:00	3234.649658	60.556007	4999.870117	107.747734	0.000000	1681.696411	0.052598	0.057193	0.000150	0.053748	0.000000	51.497650	0.001885	0.001794	0.000150	0.001757	0.000000	7.776102	0.000319	19.190735	0.000150	0.000114	0.000000	113.005379	0.007052	0.010839	0.000150	0.007628	0.000000	2.185281	0.000198	9.077641	0.000150	0.000358
05/08/2007-18:00:00	3234.043457	60.544651	4999.416992	107.737869	0.000000	1682.342529	0.052368	0.056998	0.000150	0.052712	0.000000	51.504864	0.001874	0.001788	0.000150	0.001725	0.000000	7.626309	0.000311	19.189281	0.000150	0.000104	0.000000	113.750702	0.007067	0.010871	0.000150	0.007565	0.000000	2.185746	0.000197	9.076839	0.000150	0.000351
05/08/2007-21:00:00	3232.738525	60.519066	4998.376953	107.715355	0.000000	1683.578003	0.052184	0.056790	0.000150	0.051831	0.000000	51.528477	0.001866	0.001782	0.000150	0.001698	0.000000	7.472990	0.000303	19.187830	0.000150	0.000095	0.000000	114.568016	0.007089	0.010895	0.000150	0.007513	0.000000	2.186217	0.000197	9.076035	0.000150	0.000345
05/09/2007-00:00:00	3231.067871	60.486019	4997.026367	107.686165	0.000000	1685.104004	0.052149	0.056717	0.000150	0.051725	0.000000	51.559921	0.001864	0.001780	0.000150	0.001693	0.000000	7.308546	0.000296	19.186375	0.000150	0.000088	0.000000	115.459045	0.007137	0.010926	0.000150	0.007550	0.000000	2.186688	0.000197	9.075235	0.000150	0.000344
05/09/2007-03:00:00	3229.914795	60.463474	4996.114258	107.666405	0.000000	1686.156616	0.052183	0.056825	0.000150	0.052032	0.000000	51.577690	0.001865	0.001783	0.000150	0.001700	0.000000	7.137508	0.000290	19.184912	0.000150	0.000081	0.000000	116.345551	0.007199	0.010997	0.000150	0.007643	0.000000	2.187157	0.000197	9.074435	0.000150	0.000346
05/09/2007-06:00:00	3229.583008	60.457645	4995.896973	107.661621	0.000000	1686.495361	0.052191	0.056779	0.000150	0.052283	0.000000	51.575390	0.001865	0.001783	0.000150	0.001705	0.000000	6.979971	0.000284	19.183451	0.000150	0.000074	0.000000	117.129753	0.007253	0.011027	0.000150	0.007733	0.000000	2.187624	0.000198	9.073633	0.000150	0.000348
05/09/2007-09:00:00	3229.749756	60.461937	4996.097168	107.665886	0.000000	1686.426880	0.052188	0.056864	0.000150	0.052489	0.000000	51.561897	0.001865	0.001786	0.000150	0.001709	0.000000	6.856081	0.000280	19.181986	0.000150	0.000069	0.000000	117.761414	0.007298	0.011086	0.000150	0.007814	0.000000	2.188088	0.000198	9.072833	0.000150	0.000349
05/09/2007-12:00:00	3230.011719	60.468163	4996.380371	107.671875	0.000000	1686.301147	0.052179	0.056932	0.000150	0.052664	0.000000	51.547153	0.001864	0.001788	0.000150	0.001713	0.000000	6.768566	0.000276	19.180517	0.000150	0.000065	0.000000	118.258675	0.007332	0.011138	0.000150	0.007877	0.000000	2.188551	0.000199	9.072036	0.000150	0.000351
05/09/2007-15:00:00	3230.135986	60.471600	4996.544434	107.675400	0.000000	1686.317261	0.052061	0.057024	0.000150	0.052226	0.000000	51.536736	0.001859	0.001790	0.000150	0.001699	0.000000	6.708471	0.000273	19.179045	0.000150	0.000062	0.000000	118.669968	0.007341	0.011196	0.000150	0.007857	0.000000	2.189016	0.000198	9.071235	0.000150	0.000348
05/09/2007-18:00:00	3230.003662	60.469757	4996.494629	107.674232	0.000000	1686.571289	0.051860	0.056818	0.000150	0.051387	0.000000	51.533173	0.001850	0.001785	0.000150	0.001673	0.000000	6.664938	0.000270	19.177588	0.000150	0.000059	0.000000	119.042862	0.007333	0.011190	0.000150	0.007780	0.000000	2.189487	0.000197	9.070436	0.000150	0.000343
05/09/2007-21:00:00	3229.578369	60.461987	4996.200684	107.667831	0.000000	1687.079712	0.051680	0.056771	0.000150	0.050685	0.000000	51.536846	0.001842	0.001783	0.000150	0.001651	0.000000	6.628882	0.000267	19.176119	0.000150	0.000056	0.000000	119.412247	0.007327	0.011217	0.000150	0.007712	0.000000	2.189961	0.000197	9.069639	0.000150	0.000339
05/10/2007-00:00:00	3229.018799	60.451424	4995.792480	107.658936	0.000000	1687.702515	0.051629	0.056711	0.000150	0.050632	0.000000	51.543713	0.001839	0.001780	0.000150	0.001648	0.000000	6.593940	0.000265	19.174654	0.000150	0.000055	0.000000	119.789696	0.007341	0.011233	0.000150	0.007721	0.000000	2.190434	0.000197	9.068836	0.000150	0.000338
05/10/2007-03:00:00	3228.711426	60.446003	4995.598145	107.654686	0.000000	1688.105469	0.051643	0.056693	0.000149	0.050913	0.000000	51.544331	0.001840	0.001781	0.000149	0.001654	0.000000	6.558256	0.000264	19.173178	0.000149	0.000054	0.000000	120.152054	0.007368	0.011255	0.000149	0.007773	0.000000	2.190906	0.000197	9.068040	0.000149	0.000340
05/10/2007-06:00:00	3228.831787	60.449348	4995.761230	107.658134	0.000000	1688.151001	0.051644	0.056728	0.000149	0.051150	0.000000	51.535114	0.001840	0.001783	0.000149	0.001659	0.000000	6.529319	0.000263	19.171722	0.000149	0.000053	0.000000	120.457924	0.007390	0.011280	0.000149	0.007821	0.000000	2.191377	0.000197	9.067242	0.000149	0.000342
05/10/2007-09:00:00	3229.235596	60.458458	4996.163086	107.666748	0.000000	1687.976929	0.051638	0.056859	0.000149	0.051357	0.000000	51.520035	0.001839	0.001786	0.000149	0.001663	0.000000	6.517696	0.000263	19.170248	0.000149	0.000053	0.000000	120.678688	0.007407	0.011328	0.000149	0.007862	0.000000	2.191844	0.000197	9.066445	0.000149	0.000343
05/10/2007-12:00:00	3229.686035	60.468521	4996.605957	107.676216	0.000000	1687.791626	0.051628	0.056831	0.000149	0.051532	0.000000	51.504978	0.001839	0.001787	0.000149	0.001667	0.000000	6.526876	0.000264	19.168781	0.000149	0.000054	0.000000	120.819305	0.007417	0.011335	0.000149	0.007893	0.000000	2.192310	0.000198	9.065650	0.000149	0.000345
05/10/2007-15:00:00	3229.937256	60.474461	4996.877930	107.682053	0.000000	1687.796997	0.051515	0.056836	0.000149	0.051140	0.000000	51.495583	0.001834	0.001786	0.000149	0.001654	0.000000	6.551526	0.000264	19.167324	0.000149	0.000054	0.000000	120.917465	0.007406	0.011358	0.000149	0.007848	0.000000	2.192778	0.000197	9.064851	0.000149	0.000342
05/10/2007-18:00:00	3229.766113	60.471813	4996.797852	107.680244	0.000000	1688.173706	0.051315	0.056764	0.000149	0.050320	0.000000	51.496758	0.001825	0.001785	0.000149	0.001630	0.000000	6.581887	0.000263	19.165848	0.000149	0.000055	0.000000	121.025642	0.007380	0.011368	0.000149	0.007745	0.000000	2.193250	0.000196	9.064057	0.000149	0.000337
05/10/2007-21:00:00	3229.053955	60.458130	4996.264160	107.668663	0.000000	1689.012085	0.051134	0.056718	0.000149	0.049602	0.000000	51.510780	0.001817	0.001781	0.000149	0.001608	0.000000	6.607689	0.000262	19.164383	0.000149	0.000055	0.000000	121.190353	0.007358	0.011381	0.000149	0.007652	0.000000	2.193727	0.000195	9.063257	0.000149	0.000333
05/11/2007-00:00:00	3228.055420	60.438576	4995.492188	107.651939	0.000000	1690.077271	0.051085	0.056567	0.000149	0.049522	0.000000	51.531017	0.001814	0.001778	0.000149	0.001603	0.000000	6.619146	0.000262	19.162926	0.000149	0.000056	0.000000	121.428467	0.007361	0.011366	0.000149	0.007639	0.000000	2.194205	0.000195	9.062467	0.000149	0.000332
05/11/2007-03:00:00	3227.453369	60.427113	4995.049805	107.642342	0.000000	1690.785522	0.051106	0.056658	0.000149	0.049819	0.000000	51.540955	0.001815	0.001781	0.000149	0.001610	0.000000	6.611874	0.000262	19.161476	0.000149	0.000056	0.000000	121.704575	0.007381	0.011402	0.000149	0.007681	0.000000	2.194679	0.000195	9.061671	0.000149	0.000334
05/11/2007-06:00:00	3227.480469	60.428509	4995.139160	107.644180	0.000000	1690.951782	0.051106	0.056682	0.000149	0.050065	0.000000	51.535675	0.001815	0.001782	0.000149	0.001616	0.000000	6.598747	0.000262	19.160000	0.000149	0.000056	0.000000	121.953995	0.007399	0.011420	0.000149	0.007724	0.000000	2.195153	0.000196	9.060874	0.000149	0.000336
05/11/2007-09:00:00	3227.890625	60.437717	4995.545898	107.652863	0.000000	1690.808594	0.051099	0.056731	0.000149	0.050276	0.000000	51.521973	0.001815	0.001785	0.000149	0.001620	0.000000	6.598267	0.000262	19.158541	0.000149	0.000056	0.000000	122.127625	0.007412	0.011447	0.000149	0.007762	0.000000	2.195624	0.000196	9.060081	0.000149	0.000337
05/11/2007-12:00:00	3228.367188	60.448261	4996.009277	107.662804	0.000000	1690.633179	0.051087	0.056749	0.000149	0.050458	0.000000	51.507656	0.001814	0.001786	0.000149	0.001624	0.000000	6.617805	0.000263	19.157078	0.000149	0.000057	0.000000	122.222343	0.007419	0.011466	0.000149	0.007790	0.000000	2.196092	0.000196	9.059291	0.000149	0.000339
05/11/2007-15:00:00	3228.664307	60.455177	4996.324219	107.669518	0.000000	1690.630493	0.050968	0.056824	0.000149	0.050064	0.000000	51.498478	0.001809	0.001787	0.000149	0.001612	0.000000	6.652617	0.000264	19.155624	0.000149	0.000058	0.000000	122.273560	0.007404	0.011493	0.000149	0.007742	0.000000	2.196563	0.000195	9.058497	0.000149	0.000336
05/11/2007-18:00:00	3228.591309	60.454514	4996.327637	107.669540	0.000000	1690.956543	0.050757	0.056698	0.000149	0.049243	0.000000	51.498688	0.001800	0.001783	0.000149	0.001587	0.000000	6.692513	0.000263	19.154171	0.000149	0.000059	0.000000	122.332458	0.007372	0.011495	0.000149	0.007634	0.000000	2.197039	0.000194	9.057700	0.000149	0.000331
05/11/2007-21:00:00	3228.052979	60.444298	4995.939941	107.661110	0.000000	1691.680298	0.050562	0.056539	0.000149	0.048520	0.000000	51.510025	0.001791	0.001779	0.000149	0.001565	0.000000	6.726588	0.000263	19.152708	0.000149	0.000060	0.000000	122.446167	0.007345	0.011487	0.000149	0.007536	0.000000	2.197519	0.000193	9.056911	0.000149	0.000327
05/12/2007-00:00:00	3227.272217	60.429169	4995.354492	107.648331	0.000000	1692.595825	0.050507	0.056427	0.000149	0.048453	0.000000	51.526608	0.001788	0.001776	0.000149	0.001561	0.000000	6.745448	0.000263	19.151257	0.000149	0.000060	0.000000	122.632149	0.007344	0.011478	0.000149	0.007523	0.000000	2.198000	0.000193	9.056118	0.000149	0.000326
05/12/2007-03:00:00	3226.839355	60.421112	4995.056641	107.641869	0.000000	1693.198608	0.050525	0.056523	0.000149	0.048749	0.000000	51.534184	0.001789	0.001778	0.000149	0.001568	0.000000	6.746721	0.000263	19.149807	0.000149	0.000061	0.000000	122.855171	0.007361	0.011515	0.000149	0.007562	0.000000	2.198478	0.000193	9.055325	0.000149	0.000328
05/12/2007-06:00:00	3226.947266	60.424137	4995.212402	107.645157	0.000000	1693.337646	0.050523	0.056448	0.000149	0.048997	0.000000	51.528736	0.001789	0.001778	0.000149	0.001574	0.000000	6.744343	0.000264	19.148350	0.000149	0.000061	0.000000	123.049843	0.007375	0.011513	0.000149	0.007602	0.000000	2.198953	0.000194	9.054534	0.000149	0.000330
05/12/2007-09:00:00	3227.365479	60.433491	4995.626953	107.654037	0.000000	1693.228027	0.050518	0.056553	0.000149	0.049214	0.000000	51.516514	0.001789	0.001781	0.000149	0.001579	0.000000	6.755827	0.000264	19.146893	0.000149	0.000062	0.000000	123.170120	0.007385	0.011549	0.000149	0.007637	0.000000	2.199426	0.000194	9.053741	0.000149	0.000331
05/12/2007-12:00:00	3227.798096	60.443138	4996.055664	107.663177	0.000000	1693.125244	0.050510	0.056719	0.000149	0.049395	0.000000	51.504761	0.001788	0.001785	0.000149	0.001582	0.000000	6.786320	0.000266	19.145435	0.000149	0.000064	0.000000	123.219360	0.007388	0.011598	0.000149	0.007662	0.000000	2.199899	0.000194	9.052949	0.000149	0.000333
05/12/2007-15:00:00	3228.024658	60.448608	4996.309570	107.668671	0.000000	1693.213867	0.050387	0.056582	0.000149	0.049002	0.000000	51.498535	0.001783	0.001782	0.000149	0.001570	0.000000	6.829268	0.000267	19.143982	0.000149	0.000065	0.000000	123.237411	0.007369	0.011583	0.000149	0.007610	0.000000	2.200373	0.000193	9.052160	0.000149	0.000331
05/12/2007-18:00:00	3227.869629	60.446228	4996.247070	107.667191	0.000000	1693.636108	0.050171	0.056409	0.000149	0.048195	0.000000	51.501835	0.001774	0.001778	0.000149	0.001546	0.000000	6.873118	0.000266	19.142534	0.000149	0.000066	0.000000	123.278938	0.007335	0.011569	0.000149	0.007501	0.000000	2.200852	0.000192	9.051367	0.000149	0.000325
05/12/2007-21:00:00	3227.258789	60.434505	4995.798828	107.657494	0.000000	1694.448486	0.049972	0.056338	0.000148	0.047490	0.000000	51.515991	0.001765	0.001776	0.000148	0.001524	0.000000	6.905975	0.000266	19.141087	0.000148	0.000066	0.000000	123.392899	0.007307	0.011582	0.000148	0.007404	0.000000	2.201335	0.000191	9.050581	0.000148	0.000321
05/13/2007-00:00:00	3226.414063	60.418056	4995.157715	107.643547	0.000236	1695.442993	0.049934	0.056286	0.000148	0.047509	0.000017	51.535091	0.001763	0.001774	0.000148	0.001523	0.000004	6.918665	0.000266	19.139645	0.000148	0.000067	0.000018	123.596123	0.007310	0.011585	0.000148	0.007402	0.000001	2.201823	0.000191	9.049788	0.000148	0.000321
05/13/2007-03:00:00	3225.893311	60.408195	4994.787109	107.635521	0.000895	1696.142456	0.049955	0.056272	0.000148	0.047805	0.000046	51.545677	0.001764	0.001774	0.000148	0.001530	0.000020	6.910301	0.000266	19.138191	0.000148	0.000067	0.000031	123.850800	0.007328	0.011595	0.000148	0.007444	0.000002	2.202307	0.000191	9.049002	0.000148	0.000323
05/13/2007-06:00:00	3225.881348	60.408760	4994.842773	107.636620	0.003211	1696.399780	0.049959	0.056421	0.000148	0.048058	0.000139	51.543812	0.001764	0.001779	0.000148	0.001536	0.000079	6.895349	0.000266	19.136749	0.000148	0.000067	0.000059	124.090866	0.007347	0.011647	0.000148	0.007488	0.000003	2.202794	0.000192	9.048210	0.000148	0.000325
05/13/2007-09:00:00	3226.153320	60.415104	4995.135742	107.642906	0.006920	1696.425781	0.049961	0.056352	0.000148	0.048283	0.000379	51.535587	0.001764	0.001779	0.000148	0.001542	0.000223	6.890313	0.000266	19.135298	0.000148	0.000067	0.000127	124.273964	0.007362	0.011645	0.000148	0.007529	0.000007	2.203290	0.000192	9.047424	0.000148	0.000326
05/13/2007-12:00:00	3226.435791	60.421669	4995.437500	107.649368	0.018937	1696.447144	0.049965	0.056473	0.000148	0.048476	0.000852	51.527451	0.001765	0.001783	0.000148	0.001546	0.000546	6.899604	0.000267	19.133852	0.000148	0.000068	0.000189	124.403671	0.007373	0.011688	0.000148	0.007563	0.000011	2.203787	0.000192	9.046638	0.000148	0.000328
05/13/2007-15:00:00	3226.622803	60.426292	4995.661133	107.654106	0.033203	1696.555420	0.049915	0.054586	0.000148	0.048451	0.001330	51.521862	0.001762	0.001630	0.000148	0.001544	0.000927	6.919622	0.000267	19.132406	0.000148	0.000069	0.000159	124.500961	0.007369	0.011117	0.000148	0.007563	0.000009	2.204274	0.000192	9.045843	0.000148	0.000328
05/13/2007-18:00:00	3226.669189	60.428020	4995.767090	107.656296	0.048537	1696.795288	0.049753	0.050809	0.000148	0.047909	0.001736	51.520332	0.001754	0.001333	0.000148	0.001528	0.001276	6.944581	0.000266	19.130955	0.000148	0.000069	0.000114	124.590775	0.007346	0.009990	0.000148	0.007492	0.000007	2.204765	0.000191	9.045053	0.000148	0.000324
05/13/2007-21:00:00	3226.578369	60.426952	4995.757813	107.656013	0.031317	1697.190674	0.049595	0.049097	0.000148	0.047412	0.001440	51.523022	0.001747	0.001203	0.000148	0.001512	0.001076	6.969314	0.000265	19.129503	0.000148	0.000069	0.000091	124.692406	0.007325	0.009496	0.000148	0.007428	0.000005	2.205258	0.000190	9.044258	0.000148	0.000321
05/14/2007-00:00:00	3226.429688	60.424683	4995.699707	107.654724	0.024618	1697.621338	0.049563	0.048530	0.000148	0.047462	0.001039	51.527065	0.001746	0.001153	0.000148	0.001512	0.000783	6.989720	0.000266	19.128057	0.000148	0.000070	0.000032	124.813049	0.007326	0.009332	0.000148	0.007432	0.000002	2.205746	0.000190	9.043465	0.000148	0.000322
05/14/2007-03:00:00	3226.417236	60.425213	4995.755371	107.655861	0.011370	1697.941406	0.049573	0.048276	0.000148	0.047693	0.000306	51.528069	0.001746	0.001132	0.000148	0.001518	0.000207	7.007476	0.000267	19.126600	0.000148	0.000071	0.000019	124.933205	0.007335	0.009266	0.000148	0.007463	0.000001	2.206232	0.000190	9.042670	0.000148	0.000323
05/14/2007-06:00:00	3226.639893	60.430565	4996.007813	107.661278	0.000000	1698.063110	0.049575	0.048170	0.000148	0.047894	0.000000	51.523228	0.001746	0.001123	0.000148	0.001522	0.000000	7.030291	0.000268	19.125158	0.000148	0.000073	0.000000	125.015205	0.007342	0.009238	0.000148	0.007492	0.000000	2.206715	0.000190	9.041877	0.000148	0.000325
05/14/2007-09:00:00	3227.009277	60.438919	4996.385254	107.669289	0.000000	1698.058838	0.049575	0.048152	0.000148	0.048072	0.000000	51.515015	0.001746	0.001121	0.000148	0.001527	0.000000	7.067392	0.000270	19.123713	0.000148	0.000075	0.000000	125.032913	0.007345	0.009238	0.000148	0.007515	0.000000	2.207194	0.000191	9.041083	0.000148	0.000326
05/14/2007-12:00:00	3227.345703	60.446568	4996.732422	107.676750	0.000000	1698.096436	0.049571	0.048120	0.000148	0.048205	0.000000	51.508121	0.001746	0.001119	0.000148	0.001529	0.000000	7.118554	0.000272	19.122265	0.000148	0.000077	0.000000	125.001198	0.007343	0.009236	0.000148	0.007528	0.000000	2.207674	0.000191	9.040294	0.000148	0.000327
05/14/2007-15:00:00	3227.456055	60.449585	4996.888672	107.680077	0.000000	1698.333984	0.049496	0.048190	0.000148	0.047998	0.000000	51.506977	0.001743	0.001119	0.000148	0.001523	0.000000	7.175112	0.000274	19.120825	0.000148	0.000079	0.000000	124.965134	0.007329	0.009259	0.000148	0.007493	0.000000	2.208153	0.000190	9.039502	0.000148	0.000326
05/14/2007-18:00:00	3227.178955	60.444702	4996.723633	107.676422	0.000000	1698.902710	0.049371	0.048122	0.000148	0.047559	0.000000	51.515125	0.001737	0.001117	0.000148	0.001510	0.000000	7.227086	0.000274	19.119377	0.000148	0.000081	0.000000	124.972862	0.007307	0.009259	0.000148	0.007426	0.000000	2.208636	0.000190	9.038707	0.000148	0.000323
05/14/2007-21:00:00	3226.461182	60.430790	4996.192383	107.664879	0.000000	1699.838135	0.049264	0.048040	0.000148	0.047192	0.000000	51.533440	0.001732	0.001115	0.000148	0.001498	0.000000	7.258406	0.000275	19.117935	0.000148	0.000081	0.000000	125.086105	0.007293	0.009254	0.000148	0.007371	0.000000	2.209119	0.000189	9.037919	0.000148	0.000321
05/15/2007-00:00:00	3225.530273	60.412506	4995.480957	107.649483	0.000024	1700.937256	0.049205	0.047946	0.000148	0.047048	0.000002	51.556141	0.001730	0.001112	0.000148	0.001493	0.000000	7.260160	0.000274	19.116491	0.000148	0.000081	0.000002	125.320129	0.007293	0.009249	0.000148	0.007350	0.000000	2.209605	0.000189	9.037127	0.000148	0.000320
05/15/2007-03:00:00	3224.960449	60.401581	4995.072266	107.640564	0.000543	1701.708740	0.049226	0.048046	0.000148	0.047280	0.000021	51.569344	0.001730	0.001114	0.000148	0.001499	0.000015	7.234943	0.000273	19.115053	0.000148	0.000081	0.000003	125.624031	0.007314	0.009284	0.000148	0.007389	0.000000	2.210088	0.000189	9.036336	0.000148	0.000321
05/15/2007-06:00:00	3224.945313	60.402046	4995.125977	107.641701	0.000896	1701.998413	0.049228	0.047949	0.000148	0.047473	0.000032	51.568935	0.001730	0.001112	0.000148	0.001503	0.000023	7.202882	0.000273	19.113623	0.000148	0.000080	0.000004	125.911575	0.007334	0.009273	0.000148	0.007430	0.000000	2.210570	0.000189	9.035546	0.000148	0.000323
05/15/2007-09:00:00	3225.232666	60.408665	4995.431152	107.648232	0.001164	1702.038330	0.049227	0.048159	0.000148	0.047639	0.000040	51.561661	0.001730	0.001116	0.000148	0.001507	0.000030	7.184463	0.000272	19.112179	0.000148	0.000079	0.000005	126.128174	0.007349	0.009329	0.000148	0.007469	0.000000	2.211050	0.000190	9.034757	0.000148	0.000324
05/15/2007-12:00:00	3225.466309	60.414230	4995.695801	107.653854	0.001445	1702.134277	0.049222	0.048116	0.000148	0.047756	0.000048	51.556091	0.001730	0.001115	0.000148	0.001510	0.000036	7.182006	0.000272	19.110739	0.000148	0.000079	0.000005	126.291809	0.007359	0.009334	0.000148	0.007496	0.000000	2.211528	0.000190	9.033968	0.000148	0.000325
05/15/2007-15:00:00	3225.295898	60.411491	4995.621094	107.652161	0.001834	1702.582520	0.049079	0.047995	0.000147	0.047247	0.000060	51.560509	0.001724	0.001112	0.000147	0.001495	0.000046	7.182607	0.000271	19.109301	0.000147	0.000078	0.000006	126.474953	0.007346	0.009325	0.000147	0.007438	0.000000	2.212009	0.000189	9.033182	0.000147	0.000322
05/15/2007-18:00:00	3224.330078	60.392437	4994.882324	107.636177	0.002438	1703.708252	0.048828	0.047913	0.000147	0.046277	0.000080	51.583912	0.001713	0.001109	0.000147	0.001467	0.000062	7.169800	0.000268	19.107859	0.000147	0.000076	0.000006	126.765533	0.007319	0.009341	0.000147	0.007318	0.000000	2.212497	0.000188	9.032392	0.000147	0.000316
05/15/2007-21:00:00	3222.325439	60.352039	4993.278809	107.601479	0.003324	1705.707031	0.048616	0.047629	0.000147	0.045462	0.000110	51.631748	0.001704	0.001102	0.000147	0.001443	0.000085	7.129596	0.000265	19.106422	0.000147	0.000073	0.000006	127.227913	0.007304	0.009311	0.000147	0.007220	0.000000	2.212991	0.000187	9.031604	0.000147	0.000310
05/16/2007-00:00:00	3219.774414	60.300434	4991.217285	107.556900	0.004276	1708.140503	0.048576	0.047593	0.000147	0.045368	0.000140	51.691345	0.001702	0.001101	0.000147	0.001438	0.000111	7.052136	0.000261	19.104980	0.000147	0.000070	0.000000	127.861496	0.007326	0.009333	0.000147	0.007224	0.000000	2.213483	0.000187	9.030812	0.000147	0.000309
05/16/2007-03:00:00	3218.155273	60.267929	4989.936523	107.529182	0.000000	1709.739136	0.048613	0.047666	0.000147	0.045692	0.000000	51.726875	0.001703	0.001101	0.000147	0.001446	0.000000	6.939739	0.000257	19.103544	0.000147	0.000066	0.000000	128.567017	0.007371	0.009372	0.000147	0.007299	0.000000	2.213974	0.000187	9.030025	0.000147	0.000311
05/16/2007-06:00:00	3217.778564	60.260914	4989.690430	107.523819	0.000000	1710.252808	0.048609	0.047600	0.000147	0.045947	0.000000	51.731670	0.001703	0.001101	0.000147	0.001452	0.000000	6.818980	0.000253	19.102098	0.000147	0.000061	0.000000	129.214615	0.007411	0.009381	0.000147	0.007377	0.000000	2.214463	0.000188	9.029244	0.000147	0.000313
05/16/2007-09:00:00	3217.969238	60.265514	4989.917969	107.528633	0.000000	1710.296143	0.048600	0.047671	0.000147	0.046164	0.000000	51.723370	0.001703	0.001101	0.000147	0.001457	0.000000	6.721173	0.000250	19.100649	0.000147	0.000058	0.000000	129.740891	0.007444	0.009419	0.000147	0.007449	0.000000	2.214950	0.000188	9.028452	0.000147	0.000314
05/16/2007-12:00:00	3218.168457	60.270309	4990.153809	107.533669	0.000000	1710.349976	0.048594	0.047588	0.000147	0.046336	0.000000	51.715694	0.001702	0.001100	0.000147	0.001461	0.000000	6.651468	0.000248	19.099215	0.000147	0.000055	0.000000	130.167938	0.007470	0.009422	0.000147	0.007505	0.000000	2.215435	0.000188	9.027665	0.000147	0.000316
05/16/2007-15:00:00	3218.156006	60.270729	4990.212402	107.534851	0.000000	1710.604492	0.048447	0.047569	0.000147	0.045906	0.000000	51.713879	0.001696	0.001099	0.000147	0.001448	0.000000	6.601879	0.000245	19.097769	0.000147	0.000052	0.000000	130.540253	0.007468	0.009448	0.000147	0.007474	0.000000	2.215922	0.000188	9.026880	0.000147	0.000313
05/16/2007-18:00:00	3217.792480	60.263931	4989.979980	107.529793	0.000000	1711.170410	0.048199	0.047524	0.000147	0.045086	0.000000	51.720993	0.001685	0.001096	0.000147	0.001423	0.000000	6.563360	0.000242	19.096321	0.000147	0.000050	0.000000	130.900146	0.007446	0.009477	0.000147	0.007383	0.000000	2.216415	0.000187	9.026093	0.000147	0.000308
05/16/2007-21:00:00	3217.046143	60.249310	4989.430176	107.517853	0.000000	1712.067383	0.047975	0.047252	0.000147	0.044395	0.000000	51.737434	0.001676	0.001090	0.000147	0.001403	0.000000	6.528342	0.000238	19.094879	0.000147	0.000048	0.000000	131.277771	0.007427	0.009456	0.000147	0.007304	0.000000	2.216911	0.000186	9.025306	0.000147	0.000303
05/17/2007-00:00:00	3216.125000	60.231030	4988.730469	107.502716	0.000000	1713.107544	0.047912	0.047204	0.000147	0.044351	0.000000	51.757767	0.001673	0.001088	0.000147	0.001400	0.000000	6.490796	0.000236	19.093437	0.000147	0.000046	0.000000	131.679840	0.007437	0.009476	0.000147	0.007314	0.000000	2.217409	0.000185	9.024522	0.000147	0.000303
05/17/2007-03:00:00	3215.544678	60.219765	4988.317383	107.493744	0.000000	1713.844849	0.047929	0.047197	0.000147	0.044651	0.000000	51.769451	0.001673	0.001087	0.000147	0.001407	0.000000	6.447682	0.000235	19.091986	0.000147	0.000045	0.000000	132.078323	0.007463	0.009493	0.000147	0.007374	0.000000	2.217904	0.000186	9.023735	0.000147	0.000305
05/17/2007-06:00:00	3215.497803	60.219490	4988.349121	107.494400	0.000000	1714.127197	0.047928	0.047180	0.000147	0.044906	0.000000	51.768456	0.001673	0.001087	0.000147	0.001413	0.000000	6.406766	0.000234	19.090549	0.000147	0.000044	0.000000	132.429306	0.007485	0.009507	0.000147	0.007430	0.000000	2.218395	0.000186	9.022949	0.000147	0.000306
05/17/2007-09:00:00	3215.748291	60.225277	4988.631836	107.500359	0.000000	1714.174438	0.047926	0.047168	0.000147	0.045133	0.000000	51.761024	0.001673	0.001087	0.000147	0.001418	0.000000	6.378890	0.000234	19.089111	0.000147	0.000043	0.000000	132.710831	0.007504	0.009519	0.000147	0.007482	0.000000	2.218886	0.000186	9.022165	0.000147	0.000308
05/17/2007-12:00:00	3215.986816	60.230831	4988.899414	107.506111	0.000000	1714.250000	0.047919	0.047141	0.000147	0.045306	0.000000	51.754696	0.001673	0.001086	0.000147	0.001422	0.000000	6.366812	0.000233	19.087671	0.000147	0.000043	0.000000	132.935638	0.007517	0.009526	0.000147	0.007520	0.000000	2.219375	0.000186	9.021379	0.000147	0.000309
05/17/2007-15:00:00	3216.028809	60.232327	4989.005371	107.508331	0.000000	1714.510742	0.047786	0.047181	0.000147	0.044952	0.000000	51.753807	0.001667	0.001085	0.000147	0.001412	0.000000	6.366489	0.000232	19.086220	0.000147	0.000042	0.000000	133.131927	0.007506	0.009555	0.000147	0.007484	0.000000	2.219866	0.000186	9.020599	0.000147	0.000307
05/17/2007-18:00:00	3215.750244	60.227226	4988.845703	107.504799	0.000000	1715.057739	0.047564	0.047048	0.000147	0.044251	0.000000	51.761105	0.001658	0.001082	0.000147	0.001392	0.000000	6.372024	0.000231	19.084787	0.000147	0.000042	0.000000	133.330429	0.007480	0.009561	0.000147	0.007398	0.000000	2.220360	0.000185	9.019815	0.000147	0.000303
05/17/2007-21:00:00	3215.122559	60.214962	4988.395996	107.495064	0.000000	1715.903076	0.047370	0.046860	0.000147	0.043667	0.000000	51.776802	0.001650	0.001077	0.000147	0.001375	0.000000	6.377465	0.000229	19.083344	0.000147	0.000042	0.000000	133.555252	0.007458	0.009551	0.000147	0.007326	0.000000	2.220857	0.000184	9.019032	0.000147	0.000299
05/18/2007-00:00:00	3214.337402	60.199432	4987.816895	107.482483	0.000000	1716.876587	0.047306	0.046843	0.000147	0.043614	0.000000	51.796036	0.001648	0.001075	0.000147	0.001372	0.000000	6.377053	0.000228	19.081905	0.000147	0.000042	0.000000	133.813522	0.007459	0.009572	0.000147	0.007325	0.000000	2.221357	0.000184	9.018250	0.000147	0.000299
05/18/2007-03:00:00	3213.885010	60.190754	4987.511719	107.475853	0.000000	1717.556274	0.047321	0.046734	0.000147	0.043899	0.000000	51.806900	0.001648	0.001074	0.000147	0.001379	0.000000	6.367298	0.000228	19.080467	0.000147	0.000042	0.000000	134.080688	0.007477	0.009563	0.000147	0.007373	0.000000	2.221853	0.000184	9.017467	0.000147	0.000301
05/18/2007-06:00:00	3213.946289	60.192642	4987.634766	107.478455	0.000000	1717.800781	0.047319	0.046783	0.000147	0.044144	0.000000	51.805542	0.001648	0.001074	0.000147	0.001385	0.000000	6.355819	0.000228	19.079031	0.000147	0.000042	0.000000	134.314453	0.007492	0.009587	0.000147	0.007420	0.000000	2.222347	0.000184	9.016684	0.000147	0.000303
05/18/2007-09:00:00	3214.289063	60.200302	4987.992676	107.486084	0.000000	1717.822754	0.047315	0.046788	0.000146	0.044362	0.000000	51.798134	0.001648	0.001074	0.000146	0.001390	0.000000	6.354227	0.000229	19.077581	0.000146	0.000042	0.000000	134.489975	0.007504	0.009604	0.000146	0.007462	0.000000	2.222838	0.000184	9.015902	0.000146	0.000304
05/18/2007-12:00:00	3214.606934	60.207478	4988.328125	107.493309	0.000000	1717.881836	0.047308	0.046900	0.000146	0.044527	0.000000	51.792034	0.001648	0.001075	0.000146	0.001393	0.000000	6.366160	0.000229	19.076149	0.000146	0.000043	0.000000	134.617020	0.007511	0.009637	0.000146	0.007492	0.000000	2.223328	0.000185	9.015118	0.000146	0.000305
05/18/2007-15:00:00	3214.675293	60.209522	4988.459961	107.496056	0.000000	1718.169189	0.047171	0.046751	0.000146	0.044145	0.000000	51.792572	0.001642	0.001072	0.000146	0.001382	0.000000	6.387709	0.000229	19.074707	0.000146	0.000043	0.000000	134.726746	0.007495	0.009623	0.000146	0.007445	0.000000	2.223820	0.000184	9.014341	0.000146	0.000303
05/18/2007-18:00:00	3214.308838	60.202576	4988.229004	107.491005	0.000000	1718.835938	0.046936	0.046646	0.000146	0.043384	0.000000	51.803883	0.001633	0.001069	0.000146	0.001361	0.000000	6.412335	0.000228	19.073278	0.000146	0.000044	0.000000	134.857086	0.007461	0.009632	0.000146	0.007343	0.000000	2.224317	0.000183	9.013559	0.000146	0.000298
05/18/2007-21:00:00	3213.439209	60.185242	4987.580078	107.476891	0.000000	1719.931152	0.046722	0.046461	0.000146	0.042732	0.000000	51.827244	0.001624	0.001064	0.000146	0.001342	0.000000	6.432867	0.000227	19.071838	0.000146	0.000044	0.000000	135.039658	0.007433	0.009624	0.000146	0.007254	0.000000	2.224817	0.000182	9.012775	0.000146	0.000294
05/19/2007-00:00:00	3212.322998	60.162823	4986.725098	107.458397	0.000230	1721.224243	0.046669	0.046327	0.000146	0.042717	0.000016	51.856045	0.001622	0.001060	0.000146	0.001341	0.000004	6.441469	0.000226	19.070398	0.000146	0.000044	0.000017	135.284546	0.007434	0.009615	0.000146	0.007255	0.000001	2.225322	0.000182	9.011994	0.000146	0.000294
05/19/2007-03:00:00	3211.611572	60.148785	4986.209961	107.447212	0.000937	1722.150269	0.046690	0.046286	0.000146	0.043011	0.000048	51.874268	0.001623	0.001059	0.000146	0.001348	0.000022	6.432749	0.000226	19.068972	0.000146	0.000044	0.000030	135.561371	0.007452	0.009622	0.000146	0.007304	0.000002	2.225824	0.000182	9.011216	0.000146	0.000296
05/19/2007-06:00:00	3211.523926	60.147549	4986.209473	107.447136	0.003359	1722.542358	0.046691	0.046356	0.000146	0.043263	0.000143	51.877407	0.001623	0.001061	0.000146	0.001354	0.000084	6.416199	0.000226	19.067537	0.000146	0.000044	0.000056	135.819305	0.007469	0.009655	0.000146	0.007354	0.000003	2.226328	0.000182	9.010437	0.000146	0.000298
05/19/2007-09:00:00	3211.768555	60.153179	4986.486816	107.453018	0.007047	1722.661255	0.046692	0.046279	0.000146	0.043489	0.000381	51.873043	0.001624	0.001059	0.000146	0.001359	0.000232	6.406334	0.000226	19.066101	0.000146	0.000044	0.000115	136.027206	0.007485	0.009649	0.000146	0.007401	0.000007	2.226840	0.000182	9.009657	0.000146	0.000299
05/19/2007-12:00:00	3212.019775	60.158947	4986.769531	107.459061	0.019356	1722.781738	0.046696	0.046355	0.000146	0.043678	0.000867	51.868923	0.001624	0.001061	0.000146	0.001364	0.000568	6.408285	0.000227	19.064669	0.000146	0.000044	0.000177	136.190430	0.007497	0.009679	0.000146	0.007439	0.000010	2.227355	0.000183	9.008881	0.000146	0.000301
05/19/2007-15:00:00	3212.139160	60.162003	4986.941895	107.462692	0.031974	1723.022095	0.046619	0.046316	0.000146	0.043584	0.001199	51.868320	0.001620	0.001059	0.000146	0.001361	0.000860	6.419795	0.000226	19.063240	0.000146	0.000045	0.000110	136.327774	0.007490	0.009687	0.000146	0.007433	0.000006	2.227855	0.000182	9.008100	0.000146	0.000300
05/19/2007-18:00:00	3212.055420	60.160843	4986.948242	107.462753	0.023384	1723.469238	0.046408	0.046284	0.000146	0.042945	0.001089	51.873569	0.001612	0.001057	0.000146	0.001343	0.000814	6.436595	0.000226	19.061806	0.000146	0.000045	0.000083	136.461304	0.007461	0.009696	0.000146	0.007351	0.000005	2.228356	0.000181	9.007321	0.000146	0.000296
05/19/2007-21:00:00	3211.764160	60.155422	4986.779785	107.459091	0.020620	1724.092896	0.046217	0.046037	0.000146	0.042407	0.000869	51.884079	0.001605	0.001052	0.000146	0.001327	0.000643	6.453618	0.000226	19.060377	0.000146	0.000045	0.000074	136.609070	0.007435	0.009657	0.000146	0.007280	0.000004	2.228860	0.000181	9.006545	0.000146	0.000293
05/20/2007-00:00:00	3211.382813	60.148144	4986.539551	107.453781	0.030772	1724.807251	0.046237	0.046056	0.000146	0.042620	0.001409	51.898029	0.001607	0.001052	0.000146	0.001333	0.000785	6.466841	0.000227	19.058949	0.000146	0.000046	0.000557	136.779541	0.007452	0.009673	0.000146	0.007321	0.000032	2.229473	0.000181	9.005768	0.000146	0.000294
05/20/2007-03:00:00	3211.174072	60.144394	4986.438965	107.451584	0.063871	1725.353149	0.046281	0.046170	0.000146	0.042890	0.003294	51.906803	0.001610	0.001061	0.000146	0.001341	0.002061	6.473614	0.000228	19.057518	0.000146	0.000047	0.001047	136.956543	0.007479	0.009723	0.000146	0.007374	0.000060	2.230114	0.000182	9.004985	0.000146	0.000297
05/20/2007-06:00:00	3211.260010	60.146759	4986.584473	107.454666	0.205661	1725.565918	0.046352	0.046379	0.000146	0.043151	0.007798	51.907764	0.001616	0.001076	0.000146	0.001350	0.004980	6.478696	0.000229	19.056089	0.000146	0.000047	0.001875	137.113525	0.007513	0.009802	0.000146	0.007433	0.000108	2.230862	0.000182	9.004210	0.000146	0.000299
05/20/2007-09:00:00	3211.526123	60.152824	4986.881836	107.460976	0.418450	1725.720093	0.046671	0.046638	0.000146	0.043580	0.015468	51.912815	0.001628	0.001088	0.000146	0.001362	0.009017	6.492350	0.000231	19.054659	0.000146	0.000048	0.005186	137.240112	0.007574	0.009877	0.000146	0.007510	0.000298	2.232174	0.000184	9.003434	0.000146	0.000302
05/20/2007-12:00:00	3211.799561	60.159023	4987.181641	107.467392	0.623281	1725.886841	0.047039	0.047078	0.000146	0.044004	0.022788	51.918831	0.001641	0.001099	0.000146	0.001375	0.012823	6.516250	0.000233	19.053238	0.000146	0.000050	0.008458	137.329788	0.007635	0.009959	0.000146	0.007584	0.000486	2.233523	0.000185	9.002664	0.000146	0.000305
05/20/2007-15:00:00	3212.004883	60.163837	4987.426270	107.472618	0.821243	1726.093384	0.047389	0.047469	0.000146	0.044418	0.029701	51.925453	0.001652	0.001108	0.000146	0.001386	0.016527	6.548287	0.000235	19.051807	0.000146	0.000052	0.011272	137.391739	0.007683	0.010005	0.000146	0.007646	0.000647	2.234813	0.000186	9.001887	0.000146	0.000308
05/20/2007-18:00:00	3212.113525	60.166649	4987.592285	107.476158	0.993232	1726.257080	0.047529	0.047605	0.000146	0.044665	0.034628	51.926189	0.001656	0.001104	0.000146	0.001392	0.019848	6.583671	0.000236	19.050386	0.000146	0.000054	0.011746	137.431412	0.007699	0.009993	0.000146	0.007679	0.000674	2.235615	0.000187	9.001117	0.000146	0.000310
05/20/2007-21:00:00	3212.134033	60.167606	4987.684082	107.478027	1.134520	1726.453491	0.047583	0.047660	0.000146	0.044812	0.039170	51.926632	0.001658	0.001100	0.000146	0.001396	0.023178	6.620475	0.000238	19.048965	0.000146	0.000056	0.011586	137.466461	0.007707	0.009974	0.000146	0.007699	0.000665	2.236283	0.000187	9.000342	0.000146	0.000311
05/21/2007-00:00:00	3212.116211	60.167797	4987.745117	107.479263	1.454278	1727.243286	0.048584	0.049059	0.000146	0.045714	0.052809	51.968262	0.001696	0.001173	0.000146	0.001426	0.028140	6.666351	0.000243	19.047543	0.000146	0.000059	0.022396	137.548874	0.007870	0.010295	0.000146	0.007862	0.001287	2.239472	0.000191	8.999573	0.000146	0.000318
05/21/2007-03:00:00	3212.210205	60.170292	4987.898926	107.482506	1.792642	1728.081421	0.049915	0.050577	0.000145	0.046789	0.068494	52.016850	0.001745	0.001235	0.000145	0.001461	0.033773	6.714839	0.000250	19.046122	0.000145	0.000062	0.035095	137.632523	0.008074	0.010556	0.000145	0.008052	0.002015	2.243242	0.000196	8.998809	0.000145	0.000326
05/21/2007-06:00:00	3212.498779	60.176804	4988.211426	107.489227	2.068110	1728.842285	0.051267	0.051893	0.000145	0.047873	0.083000	52.065849	0.001793	0.001284	0.000145	0.001495	0.038384	6.770835	0.000257	19.044708	0.000145	0.000066	0.048038	137.684372	0.008276	0.010764	0.000145	0.008230	0.002758	2.247273	0.000201	8.998043	0.000145	0.000333
05/21/2007-09:00:00	3212.910156	60.185875	4988.630371	107.498169	2.295428	1729.515259	0.052391	0.052869	0.000145	0.048900	0.095744	52.112286	0.001833	0.001317	0.000145	0.001526	0.042172	6.834134	0.000264	19.043293	0.000145	0.000071	0.059976	137.699905	0.008446	0.010906	0.000145	0.008391	0.003444	2.251287	0.000205	8.997282	0.000145	0.000341
05/21/2007-12:00:00	3213.293213	60.194332	4989.022949	107.506599	2.502235	1730.208008	0.052918	0.053506	0.000145	0.049566	0.107623	52.159348	0.001857	0.001340	0.000145	0.001549	0.045759	6.898814	0.000271	19.041882	0.000145	0.000075	0.070979	137.710236	0.008552	0.011015	0.000145	0.008506	0.004076	2.255301	0.000208	8.996525	0.000145	0.000346
05/21/2007-15:00:00	3213.485352	60.198864	4989.258301	107.511597	2.715617	1731.014282	0.053310	0.054086	0.000145	0.049979	0.119272	52.209023	0.001877	0.001358	0.000145	0.001566	0.049696	6.966410	0.000277	19.040476	0.000145	0.000079	0.080846	137.719391	0.008634	0.011119	0.000145	0.008584	0.004642	2.259263	0.000210	8.995762	0.000145	0.000350
05/21/2007-18:00:00	3213.359619	60.196831	4989.229980	107.510864	2.943267	1731.925415	0.053655	0.054394	0.000145	0.050360	0.129851	52.257351	0.001894	0.001362	0.000145	0.001581	0.054073	7.037883	0.000282	19.039063	0.000145	0.000083	0.088034	137.721985	0.008703	0.011153	0.000145	0.008652	0.005055	2.262793	0.000213	8.995007	0.000145	0.000353
05/21/2007-21:00:00	3212.883057	60.187538	4988.909668	107.503906	3.196414	1732.989380	0.053973	0.054604	0.000145	0.050719	0.140163	52.306904	0.001910	0.001363	0.000145	0.001595	0.059124	7.108407	0.000288	19.037657	0.000145	0.000087	0.093311	137.742462	0.008770	0.011166	0.000145	0.008716	0.005358	2.266037	0.000215	8.994245	0.000145	0.000356
05/22/2007-00:00:00	3212.237305	60.174763	4988.449707	107.493927	3.173136	1733.639648	0.053994	0.053869	0.000145	0.050624	0.132877	52.319660	0.001910	0.001297	0.000145	0.001591	0.059025	7.147851	0.000290	19.036255	0.000145	0.000088	0.081707	137.809052	0.008769	0.010898	0.000145	0.008685	0.004692	2.266690	0.000215	8.993488	0.000145	0.000356
05/22/2007-03:00:00	3211.867188	60.167675	4988.216309	107.488876	3.278222	1734.058594	0.054012	0.053574	0.000145	0.050711	0.123644	52.324310	0.001911	0.001268	0.000145	0.001593	0.056466	7.165133	0.000291	19.034842	0.000145	0.000089	0.067779	137.932388	0.008780	0.010787	0.000145	0.008699	0.003812	2.267229	0.000215	8.992729	0.000145	0.000356
05/22/2007-06:00:00	3211.935547	60.169628	4988.350098	107.491646	2.828241	1734.722778	0.054033	0.053550	0.000145	0.050772	0.101042	52.343220	0.001912	0.001259	0.000145	0.001595	0.046617	7.188475	0.000292	19.033438	0.000145	0.000089	0.055076	138.055634	0.008790	0.010770	0.000145	0.008717	0.002879	2.268120	0.000215	8.991974	0.000145	0.000357
05/22/2007-09:00:00	3212.252441	60.176758	4988.689453	107.498894	2.563339	1735.005371	0.054044	0.053537	0.000145	0.051062	0.093152	52.343388	0.001912	0.001255	0.000145	0.001609	0.042715	7.216671	0.000293	19.032038	0.000145	0.000097	0.051242	138.116150	0.008796	0.010768	0.000145	0.008749	0.002592	2.268806	0.000215	8.991217	0.000145	0.000358
05/22/2007-12:00:00	3212.550293	60.183437	4989.012207	107.505722	2.315240	1735.298950	0.054049	0.053515	0.000145	0.051083	0.085776	52.343971	0.001912	0.001252	0.000145	0.001610	0.039120	7.258417	0.000295	19.030628	0.000145	0.000099	0.047763	138.127136	0.008797	0.010767	0.000145	0.008756	0.002433	2.269364	0.000215	8.990459	0.000145	0.000359
05/22/2007-15:00:00	3212.635010	60.185719	4989.155762	107.508850	1.697450	1736.151733	0.053986	0.053457	0.000145	0.050733	0.064966	52.363400	0.001909	0.001250	0.000145	0.001599	0.029653	7.311461	0.000297	19.029226	0.000145	0.000100	0.035952	138.141449	0.008776	0.010755	0.000145	0.008695	0.001822	2.270378	0.000215	8.989703	0.000145	0.000357
05/22/2007-18:00:00	3212.358154	60.180557	4989.001953	107.505440	1.254155	1737.137207	0.053803	0.053457	0.000145	0.049821	0.046387	52.389301	0.001900	0.001247	0.000145	0.001572	0.021345	7.355247	0.000296	19.027826	0.000145	0.000099	0.025015	138.208725	0.008736	0.010754	0.000145	0.008553	0.001213	2.271399	0.000214	8.988948	0.000145	0.000351
05/22/2007-21:00:00	3211.682861	60.167141	4988.518555	107.494957	0.542662	1738.726196	0.053646	0.053218	0.000145	0.049044	0.019386	52.432930	0.001893	0.001241	0.000145	0.001549	0.008377	7.382741	0.000296	19.026421	0.000145	0.000097	0.011164	138.382141	0.008705	0.010706	0.000145	0.008432	0.000555	2.272474	0.000213	8.988190	0.000145	0.000345
05/23/2007-00:00:00	3210.816650	60.149822	4987.875977	107.481033	0.006944	1740.283936	0.053599	0.053259	0.000145	0.048837	0.000253	52.472580	0.001890	0.001241	0.000145	0.001542	0.000138	7.376587	0.000295	19.025026	0.000145	0.000096	0.000078	138.669342	0.008705	0.010710	0.000145	0.008402	0.000000	2.273448	0.000213	8.987434	0.000145	0.000344
05/23/2007-03:00:00	3210.283691	60.139355	4987.511719	107.473053	0.000000	1741.011353	0.053625	0.053278	0.000145	0.049048	0.000000	52.484646	0.001891	0.001241	0.000145	0.001547	0.000000	7.337676	0.000294	19.023630	0.000145	0.000094	0.000000	139.009460	0.008730	0.010718	0.000145	0.008448	0.000000	2.273872	0.000213	8.986682	0.000145	0.000345
05/23/2007-06:00:00	3210.271973	60.139637	4987.576660	107.474403	0.000000	1741.282349	0.053635	0.053403	0.000145	0.049224	0.000000	52.483715	0.001892	0.001243	0.000145	0.001551	0.000000	7.294587	0.000292	19.022230	0.000145	0.000092	0.000000	139.326309	0.008753	0.010756	0.000145	0.008497	0.000000	2.274293	0.000213	8.985927	0.000145	0.000346
05/23/2007-09:00:00	3210.547607	60.145874	4987.880859	107.480911	0.000000	1741.317627	0.053638	0.053328	0.000145	0.049374	0.000000	52.476257	0.001892	0.001242	0.000145	0.001554	0.000000	7.267087	0.000292	19.020828	0.000145	0.000091	0.000000	139.566925	0.008771	0.010757	0.000145	0.008542	0.000000	2.274715	0.000213	8.985171	0.000145	0.000348
05/23/2007-12:00:00	3210.805664	60.151733	4988.169922	107.487114	0.000000	1741.380615	0.053630	0.053389	0.000145	0.049460	0.000000	52.469769	0.001891	0.001243	0.000145	0.001556	0.000000	7.258007	0.000292	19.019438	0.000145	0.000090	0.000000	139.743729	0.008782	0.010781	0.000145	0.008571	0.000000	2.275134	0.000214	8.984419	0.000145	0.000348
05/23/2007-15:00:00	3210.840576	60.152962	4988.276367	107.489296	0.000000	1741.643799	0.053499	0.053348	0.000145	0.048967	0.000000	52.469051	0.001885	0.001240	0.000145	0.001541	0.000000	7.257895	0.000290	19.018034	0.000145	0.000089	0.000000	139.905029	0.008764	0.010782	0.000145	0.008504	0.000000	2.275555	0.000213	8.983665	0.000145	0.000345
05/23/2007-18:00:00	3210.500488	60.146458	4988.073242	107.484848	0.000000	1742.229370	0.053279	0.053183	0.000145	0.048093	0.000000	52.477486	0.001875	0.001235	0.000145	0.001515	0.000000	7.253816	0.000288	19.016640	0.000145	0.000086	0.000000	140.108337	0.008727	0.010759	0.000145	0.008374	0.000000	2.275983	0.000212	8.982913	0.000145	0.000339
05/23/2007-21:00:00	3209.743408	60.131329	4987.522461	107.472916	0.000000	1743.166260	0.053079	0.053104	0.000145	0.047350	0.000000	52.495762	0.001866	0.001230	0.000145	0.001492	0.000000	7.234374	0.000286	19.015242	0.000145	0.000084	0.000000	140.397949	0.008698	0.010760	0.000145	0.008263	0.000000	2.276417	0.000211	8.982159	0.000145	0.000334
05/24/2007-00:00:00	3208.789551	60.112083	4986.809570	107.457466	0.000000	1744.255249	0.053015	0.053014	0.000144	0.047212	0.000000	52.518162	0.001862	0.001226	0.000144	0.001487	0.000000	7.193228	0.000283	19.013838	0.000144	0.000081	0.000000	140.781097	0.008703	0.010750	0.000144	0.008250	0.000000	2.276849	0.000210	8.981406	0.000144	0.000333
05/24/2007-03:00:00	3208.188477	60.100166	4986.388184	107.448364	0.000000	1745.028076	0.053041	0.052855	0.000144	0.047484	0.000000	52.531357	0.001863	0.001223	0.000144	0.001493	0.000000	7.133629	0.000281	19.012445	0.000144	0.000079	0.000000	141.205704	0.008733	0.010731	0.000144	0.008310	0.000000	2.277281	0.000211	8.980656	0.000144	0.000335
05/24/2007-06:00:00	3208.135742	60.099594	4986.423340	107.449013	0.000000	1745.327759	0.053051	0.053031	0.000144	0.047715	0.000000	52.531200	0.001864	0.001225	0.000144	0.001498	0.000000	7.073421	0.000280	19.011038	0.000144	0.000077	0.000000	141.593262	0.008761	0.010783	0.000144	0.008371	0.000000	2.277710	0.000211	8.979906	0.000144	0.000336
05/24/2007-09:00:00	3208.387695	60.105282	4986.708496	107.455109	0.000000	1745.382080	0.053053	0.052979	0.000144	0.047918	0.000000	52.524246	0.001864	0.001224	0.000144	0.001503	0.000000	7.030194	0.000278	19.009640	0.000144	0.000075	0.000000	141.898865	0.008783	0.010790	0.000144	0.008427	0.000000	2.278139	0.000211	8.979155	0.000144	0.000338
05/24/2007-12:00:00	3208.606445	60.110325	4986.967773	107.460648	0.000000	1745.475464	0.053044	0.052930	0.000144	0.048044	0.000000	52.518585	0.001863	0.001223	0.000144	0.001505	0.000000	7.006019	0.000277	19.008240	0.000144	0.000074	0.000000	142.139511	0.008797	0.010791	0.000144	0.008464	0.000000	2.278564	0.000212	8.978399	0.000144	0.000339
05/24/2007-15:00:00	3208.536621	60.109310	4986.985840	107.460976	0.000000	1745.827881	0.052903	0.052952	0.000144	0.047570	0.000000	52.520409	0.001857	0.001222	0.000144	0.001491	0.000000	6.991372	0.000276	19.006845	0.000144	0.000072	0.000000	142.368103	0.008781	0.010813	0.000144	0.008401	0.000000	2.278993	0.000211	8.977652	0.000144	0.000336
05/24/2007-18:00:00	3207.947754	60.097610	4986.578125	107.452103	0.000000	1746.623779	0.052664	0.052788	0.000144	0.046690	0.000000	52.534767	0.001846	0.001216	0.000144	0.001464	0.000000	6.974048	0.000273	19.005447	0.000144	0.000070	0.000000	142.645630	0.008744	0.010795	0.000144	0.008270	0.000000	2.279428	0.000210	8.976900	0.000144	0.000330
05/24/2007-21:00:00	3206.751221	60.073307	4985.669434	107.432411	0.000000	1747.932007	0.052453	0.052582	0.000144	0.045941	0.000000	52.563457	0.001836	0.001209	0.000144	0.001442	0.000000	6.943727	0.000270	19.004047	0.000144	0.000067	0.000000	143.016617	0.008719	0.010771	0.000144	0.008164	0.000000	2.279868	0.000209	8.976150	0.000144	0.000324
05/25/2007-00:00:00	3205.254395	60.042789	4984.508789	107.407364	0.000000	1749.474487	0.052389	0.052449	0.000144	0.045819	0.000000	52.598530	0.001833	0.001205	0.000144	0.001437	0.000000	6.893086	0.000267	19.002653	0.000144	0.000065	0.000000	143.485245	0.008728	0.010764	0.000144	0.008157	0.000000	2.280309	0.000208	8.975399	0.000144	0.000323
05/25/2007-03:00:00	3204.285400	60.023159	4983.786621	107.391708	0.000000	1750.543579	0.052421	0.052492	0.000144	0.046133	0.000000	52.619926	0.001834	0.001205	0.000144	0.001444	0.000000	6.821334	0.000265	19.001247	0.000144	0.000062	0.000000	143.993149	0.008763	0.010795	0.000144	0.008228	0.000000	2.280747	0.000209	8.974650	0.000144	0.000325
05/25/2007-06:00:00	3204.091309	60.019588	4983.705078	107.389877	0.000000	1750.946289	0.052431	0.052521	0.000144	0.046400	0.000000	52.622417	0.001835	0.001205	0.000144	0.001451	0.000000	6.746304	0.000262	18.999853	0.000144	0.000060	0.000000	144.457016	0.008795	0.010815	0.000144	0.008298	0.000000	2.281183	0.000209	8.973904	0.000144	0.000327
05/25/2007-09:00:00	3204.295166	60.024273	4983.953125	107.395172	0.000000	1751.021973	0.052432	0.052536	0.000144	0.046634	0.000000	52.615841	0.001835	0.001206	0.000144	0.001456	0.000000	6.687739	0.000260	18.998453	0.000144	0.000057	0.000000	144.833649	0.008821	0.010840	0.000144	0.008363	0.000000	2.281618	0.000209	8.973150	0.000144	0.000329
05/25/2007-12:00:00	3204.476807	60.028507	4984.184082	107.400070	0.000000	1751.131714	0.052422	0.052510	0.000144	0.046787	0.000000	52.610485	0.001834	0.001205	0.000144	0.001459	0.000000	6.649301	0.000259	18.997061	0.000144	0.000056	0.000000	145.140701	0.008839	0.010852	0.000144	0.008409	0.000000	2.282051	0.000209	8.972402	0.000144	0.000330
05/25/2007-15:00:00	3204.368896	60.026665	4984.173828	107.399773	0.000000	1751.504517	0.052268	0.052392	0.000144	0.046317	0.000000	52.612736	0.001827	0.001202	0.000144	0.001445	0.000000	6.623924	0.000257	18.995661	0.000144	0.000054	0.000000	145.423508	0.008827	0.010851	0.000144	0.008354	0.000000	2.282484	0.000209	8.971656	0.000144	0.000327
05/25/2007-18:00:00	3203.745117	60.014137	4983.738281	107.390343	0.000000	1752.321655	0.052010	0.052300	0.000144	0.045426	0.000000	52.627625	0.001816	0.001198	0.000144	0.001419	0.000000	6.602813	0.000254	18.994255	0.000144	0.000052	0.000000	145.730423	0.008795	0.010867	0.000144	0.008229	0.000000	2.282926	0.000208	8.970910	0.000144	0.000321
05/25/2007-21:00:00	3202.520508	59.989143	4982.808105	107.370201	0.000000	1753.646606	0.051778	0.051989	0.000144	0.044667	0.000000	52.656807	0.001806	0.001191	0.000144	0.001396	0.000000	6.578284	0.000251	18.992847	0.000144	0.000050	0.000000	146.096634	0.008768	0.010835	0.000144	0.008121	0.000000	2.283373	0.000206	8.970161	0.000144	0.000316
05/26/2007-00:00:00	3200.999756	59.957996	4981.635742	107.344803	0.000000	1755.205811	0.051708	0.051802	0.000144	0.044566	0.000000	52.692394	0.001803	0.001186	0.000144	0.001392	0.000000	6.542884	0.000249	18.991461	0.000144	0.000048	0.000000	146.526611	0.008775	0.010821	0.000144	0.008117	0.000000	2.283819	0.000206	8.969415	0.000144	0.000315
05/26/2007-03:00:00	3199.971191	59.937057	4980.870605	107.328186	0.000000	1756.323608	0.051740	0.051746	0.000144	0.044904	0.000000	52.715252	0.001804	0.001185	0.000144	0.001400	0.000000	6.491690	0.000247	18.990047	0.000144	0.000047	0.000000	146.979141	0.008805	0.010827	0.000144	0.008187	0.000000	2.284264	0.000206	8.968667	0.000144	0.000317
05/26/2007-06:00:00	3199.687256	59.931541	4980.714844	107.324783	0.000000	1756.803955	0.051750	0.051702	0.000144	0.045190	0.000000	52.720009	0.001804	0.001184	0.000144	0.001407	0.000000	6.435738	0.000246	18.988651	0.000144	0.000045	0.000000	147.394424	0.008833	0.010836	0.000144	0.008256	0.000000	2.284705	0.000207	8.967920	0.000144	0.000319
05/26/2007-09:00:00	3199.795654	59.934181	4980.886719	107.328415	0.000000	1756.960938	0.051753	0.051676	0.000144	0.045445	0.000000	52.715790	0.001805	0.001183	0.000144	0.001413	0.000000	6.390626	0.000244	18.987257	0.000144	0.000043	0.000000	147.741653	0.008857	0.010847	0.000144	0.008320	0.000000	2.285144	0.000207	8.967173	0.000144	0.000321
05/26/2007-12:00:00	3199.903076	59.936806	4981.056152	107.331970	0.000000	1757.136108	0.051743	0.051674	0.000144	0.045618	0.000000	52.712265	0.001804	0.001183	0.000144	0.001416	0.000000	6.361166	0.000243	18.985853	0.000144	0.000042	0.000000	148.033127	0.008874	0.010859	0.000144	0.008366	0.000000	2.285582	0.000207	8.966429	0.000144	0.000322
05/26/2007-15:00:00	3199.813721	59.935345	4981.062988	107.332130	0.000000	1757.493530	0.051592	0.051448	0.000144	0.045203	0.000000	52.714161	0.001797	0.001178	0.000144	0.001404	0.000000	6.343787	0.000242	18.984446	0.000144	0.000041	0.000000	148.295670	0.008861	0.010830	0.000144	0.008316	0.000000	2.286023	0.000207	8.965680	0.000144	0.000319
05/26/2007-18:00:00	3199.409912	59.927334	4980.812988	107.326607	0.000000	1758.129272	0.051342	0.051328	0.000144	0.044415	0.000000	52.724022	0.001787	0.001175	0.000144	0.001381	0.000000	6.333267	0.000239	18.983053	0.000144	0.000040	0.000000	148.557098	0.008827	0.010838	0.000144	0.008203	0.000000	2.286469	0.000205	8.964936	0.000144	0.000314
05/26/2007-21:00:00	3198.674805	59.912403	4980.288574	107.315231	0.000000	1759.052124	0.051114	0.051140	0.000144	0.043788	0.000000	52.742043	0.001777	0.001169	0.000144	0.001363	0.000000	6.324413	0.000237	18.981653	0.000144	0.000039	0.000000	148.837967	0.008796	0.010826	0.000144	0.008117	0.000000	2.286919	0.000204	8.964190	0.000144	0.000310
05/27/2007-00:00:00	3197.784912	59.894314	4979.639648	107.301193	0.000015	1760.096924	0.051051	0.051027	0.000143	0.043769	0.000001	52.763451	0.001774	0.001166	0.000143	0.001361	0.000000	6.312152	0.000236	18.980257	0.000143	0.000039	0.000001	149.143616	0.008799	0.010822	0.000143	0.008122	0.000000	2.287369	0.000204	8.963448	0.000143	0.000309
05/27/2007-03:00:00	3197.172852	59.881947	4979.216309	107.291985	0.000539	1760.898071	0.051074	0.050867	0.000143	0.044059	0.000021	52.777817	0.001775	0.001163	0.000143	0.001367	0.000015	6.292809	0.000235	18.978861	0.000143	0.000038	0.000002	149.454880	0.008820	0.010803	0.000143	0.008175	0.000000	2.287817	0.000204	8.962699	0.000143	0.000311
05/27/2007-06:00:00	3197.011475	59.878952	4979.166504	107.290848	0.000930	1761.315308	0.051084	0.050892	0.000143	0.044324	0.000034	52.781361	0.001775	0.001163	0.000143	0.001373	0.000025	6.271136	0.000235	18.977457	0.000143	0.000038	0.000002	149.740463	0.008840	0.010821	0.000143	0.008230	0.000000	2.288262	0.000204	8.961956	0.000143	0.000313
05/27/2007-09:00:00	3197.116699	59.881489	4979.334473	107.294380	0.001248	1761.518799	0.051089	0.050808	0.000143	0.044576	0.000044	52.779026	0.001776	0.001161	0.000143	0.001379	0.000034	6.255706	0.000235	18.976068	0.000143	0.000037	0.000003	149.982864	0.008857	0.010811	0.000143	0.008284	0.000000	2.288704	0.000205	8.961212	0.000143	0.000315
05/27/2007-12:00:00	3197.218018	59.883926	4979.500977	107.297890	0.001564	1761.738403	0.051082	0.050749	0.000143	0.044753	0.000055	52.777336	0.001775	0.001161	0.000143	0.001383	0.000042	6.250219	0.000235	18.974669	0.000143	0.000037	0.000003	150.188797	0.008868	0.010813	0.000143	0.008324	0.000000	2.289146	0.000205	8.960473	0.000143	0.000316
05/27/2007-15:00:00	3197.174072	59.883381	4979.547852	107.298866	0.001918	1762.094360	0.050960	0.050748	0.000143	0.044468	0.000066	52.779648	0.001770	0.001159	0.000143	0.001374	0.000051	6.252890	0.000234	18.973270	0.000143	0.000037	0.000003	150.375076	0.008856	0.010829	0.000143	0.008287	0.000000	2.289589	0.000204	8.959725	0.000143	0.000315
05/27/2007-18:00:00	3196.913086	59.878304	4979.415039	107.295944	0.002328	1762.645630	0.050760	0.050546	0.000143	0.043899	0.000080	52.787651	0.001761	0.001155	0.000143	0.001357	0.000062	6.260240	0.000233	18.971876	0.000143	0.000037	0.000004	150.559906	0.008827	0.010807	0.000143	0.008202	0.000000	2.290035	0.000203	8.958983	0.000143	0.000311
05/27/2007-21:00:00	3196.431152	59.868629	4979.102051	107.289139	0.002795	1763.390015	0.050581	0.050329	0.000143	0.043466	0.000096	52.801113	0.001754	0.001149	0.000143	0.001345	0.000075	6.268384	0.000231	18.970482	0.000143	0.000037	0.000004	150.758118	0.008802	0.010782	0.000143	0.008144	0.000000	2.290484	0.000202	8.958240	0.000143	0.000308
05/28/2007-00:00:00	3195.857910	59.857044	4978.712402	107.280655	0.003234	1764.209595	0.050509	0.050203	0.000143	0.043410	0.000109	52.816666	0.001751	0.001146	0.000143	0.001343	0.000087	6.273522	0.000231	18.969091	0.000143	0.000037	0.000000	150.973785	0.008798	0.010774	0.000143	0.008141	0.000000	2.290933	0.000202	8.957499	0.000143	0.000307
05/28/2007-03:00:00	3195.564697	59.851292	4978.552734	107.277191	0.000000	1764.790771	0.050525	0.050258	0.000143	0.043664	0.000000	52.825447	0.001751	0.001147	0.000143	0.001348	0.000000	6.273032	0.000231	18.967697	0.000143	0.000038	0.000000	151.188614	0.008813	0.010803	0.000143	0.008185	0.000000	2.291379	0.000202	8.956757	0.000143	0.000309
05/28/2007-06:00:00	3195.708252	59.854630	4978.755859	107.281471	0.000000	1765.001343	0.050527	0.050166	0.000143	0.043899	0.000000	52.823883	0.001751	0.001144	0.000143	0.001354	0.000000	6.272398	0.000232	18.966303	0.000143	0.000038	0.000000	151.369263	0.008826	0.010787	0.000143	0.008231	0.000000	2.291825	0.000203	8.956016	0.000143	0.000311
05/28/2007-09:00:00	3196.097656	59.863094	4979.159668	107.290138	0.000000	1765.021240	0.050526	0.050122	0.000143	0.044121	0.000000	52.817169	0.001751	0.001144	0.000143	0.001359	0.000000	6.281247	0.000232	18.964909	0.000143	0.000039	0.000000	151.495010	0.008836	0.010789	0.000143	0.008275	0.000000	2.292266	0.000203	8.955275	0.000143	0.000313
05/28/2007-12:00:00	3196.467773	59.871128	4979.548340	107.298431	0.000000	1765.076172	0.050516	0.050078	0.000143	0.044272	0.000000	52.811710	0.001751	0.001143	0.000143	0.001362	0.000000	6.303002	0.000233	18.963524	0.000143	0.000040	0.000000	151.573792	0.008839	0.010789	0.000143	0.008304	0.000000	2.292708	0.000203	8.954535	0.000143	0.000314
05/28/2007-15:00:00	3196.628174	59.874741	4979.761719	107.302979	0.000000	1765.328125	0.050378	0.049874	0.000143	0.043921	0.000000	52.811996	0.001745	0.001139	0.000143	0.001352	0.000000	6.334647	0.000233	18.962132	0.000143	0.000041	0.000000	151.631027	0.008817	0.010756	0.000143	0.008250	0.000000	2.293150	0.000202	8.953790	0.000143	0.000312
05/28/2007-18:00:00	3196.425049	59.870857	4979.677734	107.301117	0.000000	1765.896729	0.050144	0.049774	0.000143	0.043233	0.000000	52.821369	0.001736	0.001136	0.000143	0.001333	0.000000	6.370485	0.000233	18.960745	0.000143	0.000042	0.000000	151.698746	0.008776	0.010758	0.000143	0.008143	0.000000	2.293598	0.000201	8.953050	0.000143	0.000307
05/28/2007-21:00:00	3195.813965	59.858490	4979.261719	107.292091	0.000000	1766.812012	0.049927	0.049578	0.000143	0.042698	0.000000	52.840534	0.001727	0.001130	0.000143	0.001319	0.000000	6.403862	0.000232	18.959354	0.000143	0.000043	0.000000	151.804947	0.008739	0.010742	0.000143	0.008063	0.000000	2.294049	0.000200	8.952314	0.000143	0.000304
05/29/2007-00:00:00	3195.008301	59.842003	4978.683594	107.279518	0.000000	1767.885376	0.049850	0.049441	0.000143	0.042623	0.000000	52.864052	0.001724	0.001126	0.000143	0.001316	0.000000	6.427588	0.000232	18.957968	0.000143	0.000043	0.000000	151.960220	0.008730	0.010729	0.000143	0.008049	0.000000	2.294500	0.000200	8.951571	0.000143	0.000303
05/29/2007-03:00:00	3194.524414	59.832249	4978.366699	107.272667	0.000000	1768.671387	0.049870	0.049290	0.000143	0.042854	0.000000	52.879318	0.001725	0.001123	0.000143	0.001321	0.000000	6.437193	0.000233	18.956575	0.000143	0.000044	0.000000	152.141464	0.008743	0.010702	0.000143	0.008085	0.000000	2.294949	0.000200	8.950834	0.000143	0.000305
05/29/2007-06:00:00	3194.547363	59.833015	4978.471191	107.274796	0.000000	1769.027222	0.049874	0.049328	0.000143	0.043077	0.000000	52.882355	0.001725	0.001124	0.000143	0.001326	0.000000	6.440626	0.000233	18.955193	0.000143	0.000045	0.000000	152.305817	0.008754	0.010722	0.000143	0.008124	0.000000	2.295395	0.000200	8.950094	0.000143	0.000306
05/29/2007-09:00:00	3194.847656	59.839615	4978.799805	107.281891	0.000000	1769.155396	0.049876	0.049210	0.000143	0.043290	0.000000	52.879135	0.001725	0.001122	0.000143	0.001331	0.000000	6.450369	0.000234	18.953817	0.000143	0.000045	0.000000	152.425079	0.008763	0.010704	0.000143	0.008163	0.000000	2.295840	0.000200	8.949355	0.000143	0.000308
05/29/2007-12:00:00	3195.101563	59.845238	4979.093750	107.288139	0.000000	1769.336914	0.049865	0.049277	0.000143	0.043435	0.000000	52.877563	0.001725	0.001123	0.000143	0.001334	0.000000	6.470679	0.000235	18.952433	0.000143	0.000046	0.000000	152.508698	0.008766	0.010727	0.000143	0.008190	0.000000	2.296283	0.000200	8.948616	0.000143	0.000309
05/29/2007-15:00:00	3194.983643	59.843090	4979.082031	107.287804	0.000000	1769.842529	0.049705	0.049083	0.000143	0.043012	0.000000	52.885262	0.001718	0.001118	0.000143	0.001322	0.000000	6.497227	0.000235	18.951054	0.000143	0.000047	0.000000	152.596756	0.008741	0.010697	0.000143	0.008125	0.000000	2.296729	0.000200	8.947879	0.000143	0.000306
05/29/2007-18:00:00	3194.159180	59.826199	4978.484375	107.274902	0.000000	1770.951904	0.049430	0.048949	0.000143	0.042268	0.000000	52.910126	0.001707	0.001114	0.000143	0.001303	0.000000	6.523075	0.000233	18.949669	0.000143	0.000047	0.000000	152.740219	0.008695	0.010697	0.000143	0.008016	0.000000	2.297180	0.000198	8.947142	0.000143	0.000301
05/29/2007-21:00:00	3192.429688	59.790451	4977.149414	107.245979	0.000000	1772.823364	0.049184	0.048635	0.000143	0.041678	0.000000	52.956375	0.001697	0.001107	0.000143	0.001287	0.000000	6.540691	0.000232	18.948296	0.000143	0.000047	0.000000	152.980087	0.008656	0.010655	0.000143	0.007928	0.000000	2.297636	0.000197	8.946401	0.000143	0.000297
05/30/2007-00:00:00	3190.228760	59.744869	4975.424316	107.208702	0.000000	1775.070435	0.049110	0.048432	0.000142	0.041590	0.000000	53.013008	0.001694	0.001102	0.000142	0.001284	0.000000	6.537602	0.000231	18.946911	0.000142	0.000046	0.000000	153.325790	0.008652	0.010631	0.000142	0.007918	0.000000	2.298091	0.000196	8.945663	0.000142	0.000296
05/30/2007-03:00:00	3188.793213	59.715244	4974.329590	107.184967	0.000000	1776.635132	0.049144	0.048365	0.000142	0.041862	0.000000	53.049881	0.001695	0.001101	0.000142	0.001290	0.000000	6.505155	0.000230	18.945538	0.000142	0.000045	0.000000	153.728485	0.008677	0.010632	0.000142	0.007972	0.000000	2.298545	0.000197	8.944924	0.000142	0.000298
05/30/2007-06:00:00	3188.426270	59.707851	4974.112305	107.180237	0.000000	1777.277954	0.049144	0.048423	0.000142	0.042078	0.000000	53.060532	0.001696	0.001101	0.000142	0.001294	0.000000	6.456156	0.000229	18.944157	0.000142	0.000044	0.000000	154.111176	0.008699	0.010660	0.000142	0.008026	0.000000	2.298997	0.000197	8.944191	0.000142	0.000299
05/30/2007-09:00:00	3188.570068	59.711147	4974.315430	107.184517	0.000000	1777.494995	0.049141	0.048340	0.000142	0.042264	0.000000	53.059196	0.001696	0.001100	0.000142	0.001298	0.000000	6.414153	0.000227	18.942772	0.000142	0.000042	0.000000	154.430588	0.008719	0.010657	0.000142	0.008078	0.000000	2.299447	0.000197	8.943453	0.000142	0.000301
05/30/2007-12:00:00	3188.675049	59.713612	4974.484375	107.188179	0.000000	1777.758789	0.049129	0.048295	0.000142	0.042381	0.000000	53.059429	0.001695	0.001099	0.000142	0.001300	0.000000	6.386946	0.000227	18.941397	0.000142	0.000041	0.000000	154.700226	0.008733	0.010655	0.000142	0.008113	0.000000	2.299895	0.000197	8.942718	0.000142	0.000302
05/30/2007-15:00:00	3188.336670	59.706825	4974.293457	107.183907	0.000000	1778.411011	0.048941	0.048137	0.000142	0.041973	0.000000	53.070789	0.001688	0.001094	0.000142	0.001289	0.000000	6.371991	0.000225	18.940016	0.000142	0.000040	0.000000	154.959900	0.008712	0.010644	0.000142	0.008068	0.000000	2.300346	0.000197	8.941980	0.000142	0.000299
05/30/2007-18:00:00	3187.138428	59.682068	4973.394531	107.164444	0.000000	1779.800293	0.048626	0.047891	0.000142	0.041208	0.000000	53.103035	0.001676	0.001089	0.000142	0.001269	0.000000	6.365983	0.000224	18.938635	0.000142	0.000038	0.000000	155.253647	0.008670	0.010627	0.000142	0.007965	0.000000	2.300802	0.000196	8.941244	0.000142	0.000294
05/30/2007-21:00:00	3184.826660	59.634056	4971.581055	107.125237	0.000000	1782.129028	0.048350	0.047497	0.000142	0.040566	0.000000	53.161877	0.001666	0.001079	0.000142	0.001252	0.000000	6.363155	0.000223	18.937260	0.000142	0.000037	0.000000	155.613937	0.008636	0.010571	0.000142	0.007878	0.000000	2.301264	0.000195	8.940507	0.000142	0.000289
05/31/2007-00:00:00	3181.933594	59.573895	4969.289551	107.075737	0.000000	1784.928833	0.048283	0.047379	0.000142	0.040510	0.000000	53.233692	0.001664	0.001076	0.000142	0.001250	0.000000	6.351117	0.000222	18.935883	0.000142	0.000036	0.000000	156.048096	0.008639	0.010577	0.000142	0.007881	0.000000	2.301726	0.000194	8.939773	0.000142	0.000288
05/31/2007-03:00:00	3180.068604	59.535206	4967.842773	107.044449	0.000000	1786.818970	0.048319	0.047328	0.000142	0.040805	0.000000	53.279320	0.001665	0.001074	0.000142	0.001257	0.000000	6.313639	0.000221	18.934509	0.000142	0.000034	0.000000	156.511017	0.008666	0.010582	0.000142	0.007944	0.000000	2.302184	0.000195	8.939037	0.000142	0.000290
05/31/2007-06:00:00	3179.565186	59.524899	4967.512695	107.037277	0.000000	1787.539551	0.048312	0.047302	0.000142	0.041036	0.000000	53.291634	0.001665	0.001074	0.000142	0.001261	0.000000	6.260053	0.000220	18.933130	0.000142	0.000033	0.000000	156.933548	0.008689	0.010596	0.000142	0.008006	0.000000	2.302641	0.000195	8.938303	0.000142	0.000292
05/31/2007-09:00:00	3179.674561	59.527447	4967.688477	107.040977	0.000000	1787.751709	0.048303	0.047167	0.000142	0.041236	0.000000	53.289753	0.001665	0.001072	0.000142	0.001266	0.000000	6.214000	0.000218	18.931751	0.000142	0.000031	0.000000	157.282181	0.008710	0.010580	0.000142	0.008064	0.000000	2.303098	0.000195	8.937567	0.000142	0.000293
05/31/2007-12:00:00	3179.762695	59.529503	4967.847168	107.044319	0.000000	1788.004761	0.048289	0.047191	0.000142	0.041369	0.000000	53.289307	0.001664	0.001071	0.000142	0.001268	0.000000	6.184540	0.000217	18.930376	0.000142	0.000030	0.000000	157.572388	0.008724	0.010600	0.000142	0.008105	0.000000	2.303552	0.000195	8.936833	0.000142	0.000294
05/31/2007-15:00:00	3179.445801	59.523083	4967.671875	107.040474	0.000000	1788.619873	0.048097	0.046991	0.000142	0.040990	0.000000	53.299328	0.001657	0.001067	0.000142	0.001258	0.000000	6.171672	0.000216	18.929005	0.000142	0.000029	0.000000	157.834091	0.008705	0.010580	0.000142	0.008064	0.000000	2.304008	0.000195	8.936101	0.000142	0.000292
05/31/2007-18:00:00	3178.364990	59.500725	4966.869629	107.023125	0.000000	1789.893799	0.047774	0.046800	0.000142	0.040265	0.000000	53.328156	0.001646	0.001062	0.000142	0.001239	0.000000	6.174296	0.000216	18.927624	0.000142	0.000028	0.000000	158.099243	0.008665	0.010583	0.000142	0.007969	0.000000	2.304470	0.000194	8.935363	0.000142	0.000287
05/31/2007-21:00:00	3176.327881	59.458405	4965.285645	106.988846	0.000000	1791.980957	0.047491	0.046419	0.000142	0.039653	0.000000	53.380005	0.001637	0.001054	0.000142	0.001223	0.000000	6.187717	0.000216	18.926247	0.000142	0.000027	0.000000	158.395020	0.008630	0.010531	0.000142	0.007886	0.000000	2.304936	0.000193	8.934628	0.000142	0.000282
06/01/2007-00:00:00	3173.805908	59.405876	4963.299316	106.945938	0.000000	1794.465698	0.047415	0.046331	0.000142	0.039599	0.000000	53.443047	0.001635	0.001051	0.000142	0.001221	0.000000	6.199344	0.000216	18.924877	0.000142	0.000027	0.000000	158.733887	0.008627	0.010538	0.000142	0.007887	0.000000	2.305404	0.000193	8.933897	0.000142	0.000282
06/01/2007-03:00:00	3172.150879	59.371452	4962.021973	106.918388	0.000000	1796.189209	0.047444	0.046171	0.000142	0.039890	0.000000	53.484154	0.001636	0.001048	0.000142	0.001228	0.000000	6.190907	0.000216	18.923504	0.000142	0.000027	0.000000	159.091217	0.008648	0.010518	0.000142	0.007945	0.000000	2.305869	0.000193	8.933163	0.000142	0.000284
06/01/2007-06:00:00	3171.679932	59.361835	4961.722168	106.911850	0.000000	1796.896484	0.047435	0.046096	0.000142	0.040124	0.000000	53.496387	0.001636	0.001047	0.000142	0.001232	0.000000	6.165352	0.000215	18.922134	0.000142	0.000026	0.000000	159.420319	0.008665	0.010517	0.000142	0.008002	0.000000	2.306333	0.000193	8.932428	0.000142	0.000285
06/01/2007-09:00:00	3171.771484	59.363926	4961.881348	106.915215	0.000000	1797.143433	0.047428	0.046046	0.000142	0.040327	0.000000	53.495811	0.001636	0.001046	0.000142	0.001237	0.000000	6.142035	0.000215	18.920744	0.000142	0.000025	0.000000	159.696869	0.008682	0.010523	0.000142	0.008054	0.000000	2.306794	0.000193	8.931694	0.000142	0.000287
06/01/2007-12:00:00	3171.838867	59.365540	4962.022949	106.918198	0.000000	1797.431641	0.047414	0.046111	0.000142	0.040464	0.000000	53.496735	0.001635	0.001047	0.000142	0.001239	0.000000	6.130514	0.000214	18.919378	0.000142	0.000024	0.000000	159.930847	0.008692	0.010556	0.000142	0.008091	0.000000	2.307253	0.000193	8.930960	0.000142	0.000288
06/01/2007-15:00:00	3171.530518	59.359276	4961.855957	106.914551	0.000000	1798.057617	0.047223	0.045900	0.000142	0.040104	0.000000	53.507481	0.001629	0.001042	0.000142	0.001230	0.000000	6.133018	0.000214	18.918015	0.000142	0.000024	0.000000	160.142731	0.008670	0.010524	0.000142	0.008049	0.000000	2.307714	0.000193	8.930230	0.000142	0.000286
06/01/2007-18:00:00	3170.535156	59.338619	4961.122070	106.898697	0.000000	1799.283447	0.046905	0.045621	0.000142	0.039412	0.000000	53.535332	0.001619	0.001036	0.000142	0.001212	0.000000	6.149799	0.000214	18.916639	0.000142	0.000024	0.000000	160.355255	0.008627	0.010481	0.000142	0.007955	0.000000	2.308182	0.000192	8.929499	0.000142	0.000281
06/01/2007-21:00:00	3168.700684	59.300411	4959.704102	106.868042	0.000000	1801.223389	0.046617	0.045299	0.000142	0.038829	0.000000	53.583492	0.001610	0.001028	0.000142	0.001198	0.000000	6.177748	0.000214	18.915277	0.000142	0.000024	0.000000	160.590240	0.008587	0.010431	0.000142	0.007874	0.000000	2.308653	0.000191	8.928766	0.000142	0.000277
06/02/2007-00:00:00	3166.445557	59.253365	4957.938965	106.829887	0.000000	1803.509521	0.046530	0.045110	0.000141	0.038769	0.000000	53.641258	0.001608	0.001024	0.000141	0.001196	0.000000	6.204087	0.000215	18.913904	0.000141	0.000024	0.000000	160.859573	0.008579	0.010405	0.000141	0.007871	0.000000	2.309124	0.000191	8.928033	0.000141	0.000276
06/02/2007-03:00:00	3164.915527	59.221535	4956.765625	106.804611	0.000000	1805.156128	0.046556	0.045033	0.000141	0.039056	0.000000	53.680656	0.001609	0.001022	0.000141	0.001202	0.000000	6.212398	0.000215	18.912537	0.000141	0.000024	0.000000	161.147415	0.008595	0.010401	0.000141	0.007926	0.000000	2.309593	0.000191	8.927299	0.000141	0.000278
06/02/2007-06:00:00	3164.426025	59.211430	4956.449707	106.797691	0.000000	1805.915527	0.046550	0.044868	0.000141	0.039288	0.000000	53.694817	0.001609	0.001020	0.000141	0.001207	0.000000	6.203092	0.000215	18.911171	0.000141	0.000023	0.000000	161.418457	0.008609	0.010376	0.000141	0.007978	0.000000	2.310061	0.000191	8.926569	0.000141	0.000280
06/02/2007-09:00:00	3164.448730	59.212086	4956.552734	106.799896	0.000000	1806.250488	0.046545	0.044898	0.000141	0.039493	0.000000	53.697144	0.001609	0.001020	0.000141	0.001211	0.000000	6.192575	0.000215	18.909803	0.000141	0.000023	0.000000	161.652298	0.008622	0.010402	0.000141	0.008028	0.000000	2.310525	0.000191	8.925840	0.000141	0.000281
06/02/2007-12:00:00	3164.440430	59.212082	4956.632324	106.801567	0.000000	1806.631714	0.046531	0.044886	0.000141	0.039624	0.000000	53.701038	0.001608	0.001019	0.000141	0.001213	0.000000	6.190733	0.000215	18.908445	0.000141	0.000023	0.000000	161.855286	0.008630	0.010413	0.000141	0.008062	0.000000	2.310990	0.000191	8.925107	0.000141	0.000282
06/02/2007-15:00:00	3164.030273	59.203621	4956.380371	106.796043	0.000000	1807.372925	0.046329	0.044732	0.000141	0.039257	0.000000	53.715366	0.001602	0.001015	0.000141	0.001204	0.000000	6.201627	0.000215	18.907076	0.000141	0.000022	0.000000	162.041779	0.008604	0.010395	0.000141	0.008016	0.000000	2.311454	0.000191	8.924375	0.000141	0.000280
06/02/2007-18:00:00	3162.877686	59.179657	4955.520020	106.777458	0.000000	1808.755859	0.045990	0.044370	0.000141	0.038558	0.000000	53.748016	0.001592	0.001008	0.000141	0.001187	0.000000	6.227563	0.000215	18.905701	0.000141	0.000022	0.000000	162.230255	0.008556	0.010330	0.000141	0.007917	0.000000	2.311925	0.000190	8.923646	0.000141	0.000275
06/02/2007-21:00:00	3160.822021	59.136738	4953.918945	106.742851	0.000000	1810.910889	0.045682	0.044118	0.000141	0.037969	0.000000	53.802570	0.001582	0.001002	0.000141	0.001172	0.000000	6.265774	0.000216	18.904346	0.000141	0.000023	0.000000	162.438705	0.008510	0.010302	0.000141	0.007832	0.000000	2.312401	0.000189	8.922915	0.000141	0.000271
06/03/2007-00:00:00	3158.311279	59.084244	4951.941895	106.700172	0.000000	1813.439819	0.045586	0.043832	0.000141	0.037904	0.000000	53.867592	0.001579	0.000996	0.000141	0.001170	0.000000	6.303562	0.000217	18.902979	0.000141	0.000023	0.000000	162.679703	0.008498	0.010251	0.000141	0.007828	0.000000	2.312876	0.000188	8.922181	0.000141	0.000271
06/03/2007-03:00:00	3156.556152	59.047619	4950.584473	106.670845	0.000000	1815.300537	0.045615	0.043811	0.000141	0.038194	0.000000	53.913330	0.001581	0.000995	0.000141	0.001176	0.000000	6.322229	0.000218	18.901617	0.000141	0.000023	0.000000	162.941422	0.008512	0.010265	0.000141	0.007883	0.000000	2.313349	0.000189	8.921452	0.000141	0.000272
06/03/2007-06:00:00	3155.896973	59.033932	4950.128418	106.661003	0.000000	1816.221191	0.045610	0.043674	0.000141	0.038429	0.000000	53.932274	0.001581	0.000992	0.000141	0.001181	0.000000	6.320887	0.000218	18.900263	0.000141	0.000023	0.000000	163.192749	0.008524	0.010244	0.000141	0.007936	0.000000	2.313821	0.000189	8.920722	0.000141	0.000274
06/03/2007-09:00:00	3155.787109	59.031780	4950.124023	106.660843	0.000000	1816.684937	0.045607	0.043709	0.000141	0.038635	0.000000	53.938477	0.001581	0.000993	0.000141	0.001185	0.000000	6.315366	0.000218	18.898899	0.000141	0.000022	0.000000	163.414886	0.008536	0.010273	0.000141	0.007986	0.000000	2.314290	0.000189	8.919991	0.000141	0.000276
06/03/2007-12:00:00	3155.647949	59.028996	4950.096680	106.660187	0.000000	1817.189209	0.045592	0.043605	0.000141	0.038764	0.000000	53.946022	0.001580	0.000991	0.000141	0.001188	0.000000	6.316924	0.000218	18.897537	0.000141	0.000022	0.000000	163.611969	0.008543	0.010258	0.000141	0.008021	0.000000	2.314758	0.000189	8.919263	0.000141	0.000277
06/03/2007-15:00:00	3155.105225	59.017746	4949.735352	106.652374	0.000000	1818.053223	0.045375	0.043395	0.000141	0.038393	0.000000	53.963997	0.001573	0.000986	0.000141	0.001178	0.000000	6.331654	0.000218	18.896185	0.000141	0.000021	0.000000	163.791641	0.008513	0.010231	0.000141	0.007974	0.000000	2.315228	0.000188	8.918533	0.000141	0.000274
06/03/2007-18:00:00	3153.840820	58.991333	4948.785645	106.631760	0.000000	1819.543457	0.045014	0.043102	0.000141	0.037700	0.000000	53.999939	0.001563	0.000979	0.000141	0.001161	0.000000	6.363295	0.000219	18.894823	0.000141	0.000021	0.000000	163.965546	0.008460	0.010186	0.000141	0.007875	0.000000	2.315704	0.000187	8.917805	0.000141	0.000269
06/03/2007-21:00:00	3151.717285	58.946857	4947.126465	106.595932	0.000000	1821.767578	0.044689	0.042770	0.000141	0.037115	0.000000	54.056755	0.001553	0.000972	0.000141	0.001147	0.000000	6.409443	0.000219	18.893469	0.000141	0.000021	0.000000	164.147675	0.008411	0.010139	0.000141	0.007790	0.000000	2.316183	0.000186	8.917073	0.000141	0.000265
06/04/2007-00:00:00	3149.165527	58.893414	4945.119141	106.552505	0.000048	1824.342041	0.044585	0.042568	0.000141	0.037050	0.000003	54.123375	0.001550	0.000967	0.000141	0.001145	0.000001	6.458050	0.000221	18.892105	0.000141	0.000022	0.000004	164.352509	0.008396	0.010113	0.000141	0.007786	0.000000	2.316664	0.000186	8.916344	0.000141	0.000265
06/04/2007-03:00:00	3147.327148	58.854923	4943.694824	106.521744	0.000933	1826.289429	0.044615	0.042457	0.000141	0.037337	0.000037	54.171841	0.001551	0.000965	0.000141	0.001151	0.000025	6.489642	0.000222	18.890755	0.000141	0.000022	0.000006	164.573349	0.008407	0.010101	0.000141	0.007842	0.000000	2.317142	0.000186	8.915616	0.000141	0.000267
06/04/2007-06:00:00	3146.543945	58.838600	4943.136719	106.509644	0.001489	1827.330688	0.044614	0.042389	0.000141	0.037575	0.000054	54.194496	0.001552	0.000963	0.000141	0.001156	0.000039	6.501729	0.000223	18.889402	0.000141	0.000021	0.000008	164.786469	0.008416	0.010105	0.000141	0.007896	0.000000	2.317619	0.000186	8.914887	0.000141	0.000268
06/04/2007-09:00:00	3146.307373	58.833755	4943.025879	106.507225	0.001890	1827.918335	0.044613	0.042350	0.000141	0.037786	0.000064	54.204319	0.001552	0.000963	0.000141	0.001160	0.000048	6.507728	0.000223	18.888042	0.000141	0.000021	0.000010	164.977264	0.008427	0.010112	0.000141	0.007947	0.000000	2.318093	0.000186	8.914154	0.000141	0.000270
06/04/2007-12:00:00	3146.098877	58.829464	4942.939941	106.505302	0.002279	1828.496094	0.044602	0.042323	0.000141	0.037925	0.000074	54.214153	0.001551	0.000962	0.000141	0.001163	0.000057	6.518637	0.000224	18.886696	0.000141	0.000020	0.000011	165.147369	0.008432	0.010121	0.000141	0.007984	0.000000	2.318566	0.000186	8.913428	0.000141	0.000271
06/04/2007-15:00:00	3145.749023	58.822227	4942.735840	106.500885	0.002704	1829.211914	0.044403	0.042174	0.000141	0.037628	0.000085	54.228127	0.001545	0.000959	0.000141	0.001155	0.000067	6.539129	0.000224	18.885338	0.000141	0.000020	0.000011	165.296600	0.008404	0.010105	0.000141	0.007950	0.000000	2.319041	0.000186	8.912700	0.000141	0.000269
06/04/2007-18:00:00	3145.188477	58.810581	4942.361328	106.492744	0.003186	1830.123413	0.044075	0.041808	0.000141	0.037059	0.000098	54.247875	0.001535	0.000951	0.000141	0.001141	0.000078	6.569239	0.000224	18.883982	0.000141	0.000020	0.000012	165.429001	0.008357	0.010044	0.000141	0.007871	0.000001	2.319520	0.000185	8.911973	0.000141	0.000265
06/04/2007-21:00:00	3144.425049	58.794624	4941.821289	106.480988	0.003722	1831.220947	0.043774	0.041577	0.000141	0.036589	0.000113	54.273094	0.001526	0.000945	0.000141	0.001130	0.000091	6.606553	0.000225	18.882635	0.000141	0.000020	0.000013	165.551620	0.008313	0.010020	0.000141	0.007805	0.000001	2.320002	0.000184	8.911243	0.000141	0.000262
06/05/2007-00:00:00	3143.576172	58.776871	4941.208008	106.467690	0.004454	1832.394043	0.043721	0.041420	0.000141	0.036666	0.000141	54.300514	0.001525	0.000941	0.000141	0.001131	0.000107	6.645415	0.000226	18.881279	0.000141	0.000020	0.000026	165.675095	0.008307	0.010006	0.000141	0.007825	0.000001	2.320487	0.000184	8.910513	0.000141	0.000263
06/05/2007-03:00:00	3142.958252	58.764000	4940.787109	106.458595	0.005074	1833.369873	0.043738	0.041257	0.000140	0.036902	0.000164	54.322330	0.001526	0.000939	0.000140	0.001136	0.000121	6.679156	0.000227	18.879929	0.000140	0.000021	0.000036	165.798080	0.008315	0.009980	0.000140	0.007872	0.000002	2.320967	0.000184	8.909789	0.000140	0.000264
06/05/2007-06:00:00	3142.729736	58.759296	4940.684570	106.456276	0.005463	1834.020264	0.043745	0.041279	0.000140	0.037108	0.000161	54.334984	0.001526	0.000939	0.000140	0.001140	0.000121	6.706577	0.000228	18.878586	0.000140	0.000021	0.000043	165.912384	0.008322	0.010001	0.000140	0.007915	0.000002	2.321446	0.000184	8.909060	0.000140	0.000266
06/05/2007-09:00:00	3142.739014	58.759567	4940.776367	106.458267	0.005766	1834.482056	0.043752	0.041184	0.000140	0.037295	0.000155	54.342461	0.001527	0.000937	0.000140	0.001144	0.000120	6.732071	0.000230	18.877230	0.000140	0.000021	0.000048	166.012817	0.008329	0.009989	0.000140	0.007955	0.000002	2.321923	0.000184	8.908334	0.000140	0.000267
06/05/2007-12:00:00	3142.736328	58.759586	4940.860352	106.459991	0.006057	1834.967773	0.043757	0.041224	0.000140	0.037445	0.000147	54.350784	0.001527	0.000937	0.000140	0.001147	0.000119	6.760535	0.000231	18.875893	0.000140	0.000022	0.000053	166.100891	0.008334	0.010013	0.000140	0.007988	0.000002	2.322400	0.000185	8.907610	0.000140	0.000268
06/05/2007-15:00:00	3142.564209	58.756062	4940.803711	106.458717	0.006379	1835.608398	0.043708	0.041121	0.000140	0.037465	0.000141	54.363674	0.001525	0.000936	0.000140	0.001147	0.000118	6.794271	0.000231	18.874546	0.000140	0.000022	0.000056	166.181061	0.008327	0.009996	0.000140	0.007998	0.000002	2.322875	0.000184	8.906881	0.000140	0.000269
06/05/2007-18:00:00	3142.130859	58.747051	4940.532227	106.452835	0.006760	1836.481079	0.043543	0.041033	0.000140	0.037224	0.000136	54.383255	0.001520	0.000933	0.000140	0.001141	0.000120	6.834516	0.000232	18.873196	0.000140	0.000023	0.000058	166.257721	0.008301	0.009995	0.000140	0.007962	0.000002	2.323351	0.000184	8.906157	0.000140	0.000267
06/05/2007-21:00:00	3141.433838	58.732506	4940.041016	106.442238	0.007201	1837.585693	0.043373	0.040798	0.000140	0.036974	0.000134	54.409439	0.001515	0.000928	0.000140	0.001134	0.000123	6.880218	0.000233	18.871857	0.000140	0.000023	0.000060	166.336380	0.008275	0.009955	0.000140	0.007927	0.000003	2.323829	0.000183	8.905428	0.000140	0.000266
06/06/2007-00:00:00	3140.622314	58.715569	4939.458008	106.429604	0.007595	1838.785156	0.043270	0.040634	0.000140	0.036881	0.000127	54.438313	0.001512	0.000925	0.000140	0.001132	0.000127	6.927678	0.000234	18.870506	0.000140	0.000024	0.000057	166.422546	0.008259	0.009934	0.000140	0.007917	0.000002	2.324307	0.000183	8.904705	0.000140	0.000265
06/06/2007-03:00:00	3140.146973	58.705650	4939.151855	106.422966	0.007921	1839.695313	0.043284	0.040553	0.000140	0.037060	0.000118	54.458939	0.001513	0.000923	0.000140	0.001136	0.000128	6.967292	0.000235	18.869171	0.000140	0.000025	0.000054	166.510559	0.008265	0.009925	0.000140	0.007952	0.000002	2.324784	0.000183	8.903979	0.000140	0.000266
06/06/2007-06:00:00	3140.185791	58.706547	4939.270020	106.425415	0.008148	1840.171631	0.043285	0.040513	0.000140	0.037212	0.000110	54.467331	0.001513	0.000922	0.000140	0.001139	0.000128	6.998251	0.000237	18.867823	0.000140	0.000025	0.000052	166.588058	0.008270	0.009926	0.000140	0.007985	0.000002	2.325258	0.000183	8.903256	0.000140	0.000267
06/06/2007-09:00:00	3140.508545	58.713406	4939.620605	106.432922	0.008305	1840.420898	0.043287	0.040574	0.000140	0.037344	0.000100	54.469498	0.001514	0.000923	0.000140	0.001142	0.000126	7.027447	0.000238	18.866489	0.000140	0.000026	0.000051	166.647095	0.008274	0.009960	0.000140	0.008016	0.000002	2.325731	0.000183	8.902534	0.000140	0.000269
06/06/2007-12:00:00	3140.816650	58.719963	4939.958984	106.440140	0.008470	1840.697876	0.043277	0.040490	0.000140	0.037431	0.000090	54.472637	0.001513	0.000921	0.000140	0.001143	0.000124	7.060825	0.000239	18.865147	0.000140	0.000027	0.000050	166.690216	0.008275	0.009944	0.000140	0.008035	0.000002	2.326202	0.000183	8.901807	0.000140	0.000269
06/06/2007-15:00:00	3140.927734	58.722363	4940.135254	106.443932	0.008690	1841.158691	0.043112	0.040334	0.000140	0.037179	0.000082	54.481194	0.001508	0.000918	0.000140	0.001137	0.000123	7.101377	0.000240	18.863808	0.000140	0.000027	0.000049	166.724945	0.008248	0.009919	0.000140	0.007999	0.000002	2.326675	0.000183	8.901083	0.000140	0.000268
06/06/2007-18:00:00	3140.709961	58.717873	4940.040039	106.441864	0.009000	1841.911621	0.042799	0.040064	0.000140	0.036626	0.000078	54.498207	0.001499	0.000912	0.000140	0.001124	0.000126	7.149629	0.000240	18.862473	0.000140	0.000028	0.000048	166.760483	0.008199	0.009880	0.000140	0.007911	0.000002	2.327152	0.000182	8.900355	0.000140	0.000264
06/06/2007-21:00:00	3140.130859	58.705776	4939.649902	106.433380	0.009406	1842.977295	0.042504	0.039693	0.000140	0.036146	0.000079	54.524155	0.001490	0.000904	0.000140	0.001112	0.000130	7.204077	0.000241	18.861141	0.000140	0.000029	0.000047	166.806030	0.008154	0.009811	0.000140	0.007833	0.000002	2.327632	0.000181	8.899635	0.000140	0.000261
06/07/2007-00:00:00	3139.382568	58.690121	4939.120117	106.421890	0.009738	1844.184448	0.042395	0.039543	0.000140	0.036067	0.000072	54.554066	0.001487	0.000900	0.000140	0.001110	0.000135	7.258963	0.000242	18.859797	0.000140	0.000030	0.000038	166.862946	0.008135	0.009797	0.000140	0.007820	0.000002	2.328113	0.000181	8.898910	0.000140	0.000260
06/07/2007-03:00:00	3138.921143	58.680489	4938.824707	106.415466	0.010030	1845.140381	0.042410	0.039462	0.000140	0.036258	0.000065	54.576763	0.001488	0.000899	0.000140	0.001114	0.000138	7.305881	0.000244	18.858459	0.000140	0.000031	0.000031	166.926407	0.008139	0.009792	0.000140	0.007853	0.000001	2.328590	0.000181	8.898188	0.000140	0.000262
06/07/2007-06:00:00	3138.919922	58.680542	4938.908691	106.417274	0.010302	1845.703979	0.042413	0.039430	0.000140	0.036422	0.000070	54.588284	0.001488	0.000897	0.000140	0.001118	0.000146	7.344195	0.000245	18.857130	0.000140	0.000032	0.000026	166.985046	0.008143	0.009791	0.000140	0.007885	0.000001	2.329065	0.000181	8.897464	0.000140	0.000263
06/07/2007-09:00:00	3139.180664	58.686077	4939.208008	106.423607	0.010521	1846.053101	0.042418	0.039406	0.000140	0.036566	0.000073	54.593853	0.001489	0.000897	0.000140	0.001121	0.000152	7.380121	0.000247	18.855785	0.000140	0.000032	0.000022	167.030319	0.008146	0.009797	0.000140	0.007914	0.000001	2.329539	0.000181	8.896744	0.000140	0.000264
06/07/2007-12:00:00	3139.439209	58.691563	4939.505371	106.429977	0.010752	1846.413696	0.042407	0.039273	0.000140	0.036660	0.000078	54.599892	0.001488	0.000895	0.000140	0.001122	0.000158	7.419051	0.000248	18.854467	0.000140	0.000033	0.000019	167.063263	0.008145	0.009768	0.000140	0.007933	0.000001	2.330011	0.000181	8.896020	0.000140	0.000265
06/07/2007-15:00:00	3139.556885	58.694092	4939.687012	106.433838	0.011029	1846.905029	0.042236	0.039201	0.000140	0.036419	0.000084	54.609791	0.001483	0.000892	0.000140	0.001116	0.000165	7.462533	0.000249	18.853134	0.000140	0.000034	0.000017	167.088791	0.008116	0.009766	0.000140	0.007894	0.000001	2.330486	0.000180	8.895295	0.000140	0.000264
06/07/2007-18:00:00	3139.457275	58.692074	4939.690918	106.433853	0.011371	1847.590698	0.041938	0.038989	0.000140	0.035935	0.000093	54.625320	0.001474	0.000887	0.000140	0.001104	0.000174	7.510612	0.000249	18.851803	0.000140	0.000035	0.000015	167.114624	0.008070	0.009738	0.000140	0.007815	0.000001	2.330963	0.000180	8.894575	0.000140	0.000260
06/07/2007-21:00:00	3139.135498	58.685371	4939.512207	106.429947	0.011777	1848.472534	0.041655	0.038634	0.000140	0.035510	0.000105	54.646503	0.001466	0.000880	0.000140	0.001094	0.000184	7.561689	0.000250	18.850470	0.000140	0.000036	0.000014	167.146545	0.008026	0.009674	0.000140	0.007744	0.000001	2.331444	0.000179	8.893851	0.000140	0.000258
06/08/2007-00:00:00	3138.709961	58.676476	4939.248047	106.424194	0.012045	1849.437622	0.041622	0.038544	0.000140	0.035592	0.000106	54.670006	0.001465	0.000878	0.000140	0.001095	0.000194	7.612433	0.000251	18.849146	0.000140	0.000037	0.000000	167.187393	0.008020	0.009669	0.000140	0.007756	0.000000	2.331922	0.000179	8.893133	0.000140	0.000258
06/08/2007-03:00:00	3138.397217	58.669952	4939.076660	106.420410	0.000000	1850.317139	0.041639	0.038400	0.000140	0.035766	0.000000	54.690739	0.001466	0.000874	0.000140	0.001099	0.000000	7.659225	0.000253	18.847822	0.000140	0.000038	0.000000	167.234528	0.008024	0.009638	0.000140	0.007785	0.000000	2.332401	0.000179	8.892408	0.000140	0.000259
06/08/2007-06:00:00	3138.289063	58.667755	4939.071777	106.420273	0.000000	1851.007446	0.041650	0.038348	0.000139	0.035922	0.000000	54.706352	0.001466	0.000874	0.000139	0.001102	0.000000	7.701247	0.000254	18.846493	0.000139	0.000038	0.000000	167.281799	0.008027	0.009633	0.000139	0.007813	0.000000	2.332877	0.000179	8.891687	0.000139	0.000261
06/08/2007-09:00:00	3138.315186	58.668365	4939.175293	106.422523	0.000000	1851.585327	0.041661	0.038396	0.000139	0.036061	0.000000	54.718758	0.001467	0.000874	0.000139	0.001105	0.000000	7.741344	0.000256	18.845163	0.000139	0.000039	0.000000	167.324783	0.008031	0.009656	0.000139	0.007840	0.000000	2.333351	0.000179	8.890963	0.000139	0.000262
06/08/2007-12:00:00	3138.306396	58.668247	4939.254883	106.424149	0.000000	1852.196899	0.041657	0.038305	0.000139	0.036152	0.000000	54.732151	0.001467	0.000873	0.000139	0.001107	0.000000	7.782831	0.000257	18.843842	0.000139	0.000040	0.000000	167.365005	0.008030	0.009639	0.000139	0.007857	0.000000	2.333824	0.000179	8.890248	0.000139	0.000262
06/08/2007-15:00:00	3138.076660	58.663483	4939.150879	106.421814	0.000000	1852.997803	0.041585	0.038220	0.000139	0.036099	0.000000	54.750977	0.001465	0.000871	0.000139	0.001105	0.000000	7.828072	0.000258	18.842514	0.000139	0.000041	0.000000	167.409485	0.008018	0.009627	0.000139	0.007849	0.000000	2.334297	0.000179	8.889524	0.000139	0.000262
06/08/2007-18:00:00	3137.494141	58.651306	4938.753906	106.413322	0.000000	1854.100830	0.041473	0.038182	0.000139	0.035962	0.000000	54.778355	0.001461	0.000869	0.000139	0.001102	0.000000	7.877465	0.000259	18.841198	0.000139	0.000041	0.000000	167.466339	0.007999	0.009632	0.000139	0.007828	0.000000	2.334770	0.000178	8.888806	0.000139	0.000261
06/08/2007-21:00:00	3136.535645	58.631248	4938.047363	106.398094	0.000000	1855.519531	0.041377	0.038012	0.000139	0.035857	0.000000	54.814575	0.001458	0.000866	0.000139	0.001099	0.000000	7.929661	0.000260	18.839880	0.000139	0.000041	0.000000	167.542480	0.007983	0.009602	0.000139	0.007813	0.000000	2.335244	0.000178	8.888086	0.000139	0.000261
06/09/2007-00:00:00	3135.406006	58.607574	4937.202637	106.379807	0.000722	1857.078613	0.041327	0.037884	0.000139	0.035839	0.000051	54.854763	0.001457	0.000863	0.000139	0.001098	0.000009	7.980247	0.000261	18.838556	0.000139	0.000041	0.000055	167.640503	0.007977	0.009589	0.000139	0.007817	0.000002	2.335728	0.000178	8.887363	0.000139	0.000260
06/09/2007-03:00:00	3134.595215	58.590580	4936.617676	106.367165	0.001797	1858.352905	0.041349	0.037908	0.000139	0.035978	0.000108	54.886753	0.001458	0.000863	0.000139	0.001102	0.000032	8.020771	0.000263	18.837233	0.000139	0.000041	0.000094	167.751236	0.007985	0.009610	0.000139	0.007852	0.000004	2.336210	0.000178	8.886648	0.000139	0.000261
06/09/2007-06:00:00	3134.300049	58.584446	4936.458496	106.363731	0.012163	1859.178711	0.041367	0.037825	0.000139	0.036099	0.000693	54.906086	0.001460	0.000862	0.000139	0.001105	0.000393	8.050558	0.000265	18.835915	0.000139	0.000040	0.000269	167.860840	0.007996	0.009604	0.000139	0.007889	0.000011	2.336716	0.000179	8.885929	0.000139	0.000262
06/09/2007-09:00:00	3134.304932	58.584602	4936.547852	106.365578	0.047625	1859.738281	0.041400	0.037833	0.000139	0.036214	0.002469	54.917992	0.001463	0.000866	0.000139	0.001108	0.001631	8.076077	0.000266	18.834597	0.000139	0.000040	0.000609	167.960434	0.008015	0.009630	0.000139	0.007929	0.000026	2.337257	0.000179	8.885211	0.000139	0.000263
06/09/2007-12:00:00	3134.333740	58.585247	4936.654785	106.367836	0.091982	1860.274780	0.041451	0.037991	0.000139	0.036333	0.004299	54.929516	0.001466	0.000874	0.000139	0.001112	0.002890	8.103728	0.000268	18.833279	0.000139	0.000039	0.000929	168.049622	0.008035	0.009697	0.000139	0.007970	0.000039	2.337807	0.000179	8.884490	0.000139	0.000264
06/09/2007-15:00:00	3134.309326	58.584755	4936.720703	106.369179	0.146309	1860.835693	0.041492	0.037950	0.000139	0.036457	0.006121	54.941536	0.001468	0.000874	0.000139	0.001115	0.004255	8.134228	0.000268	18.831964	0.000139	0.000039	0.000991	168.130066	0.008045	0.009701	0.000139	0.008004	0.000042	2.338328	0.000179	8.883775	0.000139	0.000265
06/09/2007-18:00:00	3134.209961	58.582733	4936.724121	106.369202	0.203083	1861.446411	0.041394	0.037897	0.000139	0.036350	0.007351	54.955051	0.001463	0.000869	0.000139	0.001111	0.005360	8.167944	0.000268	18.830643	0.000139	0.000039	0.000669	168.203278	0.008023	0.009694	0.000139	0.007989	0.000028	2.338820	0.000179	8.883060	0.000139	0.000265
06/09/2007-21:00:00	3134.043213	58.579266	4936.671387	106.367989	0.268624	1862.121460	0.041199	0.037661	0.000139	0.036054	0.009049	54.970219	0.001457	0.000863	0.000139	0.001104	0.006768	8.203883	0.000268	18.829327	0.000139	0.000039	0.000527	168.272369	0.007991	0.009648	0.000139	0.007947	0.000022	2.339309	0.000178	8.882341	0.000139	0.000263
06/10/2007-00:00:00	3133.847900	58.575180	4936.594727	106.366310	0.410469	1862.812012	0.041299	0.037808	0.000139	0.036212	0.013722	54.987968	0.001464	0.000879	0.000139	0.001110	0.009756	8.239493	0.000271	18.828016	0.000139	0.000039	0.001606	168.345947	0.008032	0.009735	0.000139	0.008000	0.000068	2.339972	0.000179	8.881626	0.000139	0.000264
06/10/2007-03:00:00	3133.717041	58.572479	4936.572754	106.365791	0.712264	1863.573364	0.042093	0.038533	0.000139	0.036752	0.025178	55.018349	0.001492	0.000910	0.000139	0.001126	0.015213	8.274513	0.000275	18.826696	0.000139	0.000040	0.007174	168.439026	0.008179	0.009941	0.000139	0.008123	0.000302	2.341414	0.000182	8.880912	0.000139	0.000268
06/10/2007-06:00:00	3133.708252	58.572327	4936.648926	106.367401	0.990283	1864.290405	0.043081	0.039365	0.000139	0.037336	0.036026	55.049244	0.001526	0.000939	0.000139	0.001143	0.019989	8.308249	0.000280	18.825384	0.000139	0.000041	0.013207	168.532410	0.008355	0.010138	0.000139	0.008254	0.000557	2.342989	0.000185	8.880198	0.000139	0.000272
06/10/2007-09:00:00	3133.783691	58.573956	4936.795410	106.370522	1.222385	1864.945313	0.044077	0.040377	0.000139	0.037909	0.045424	55.078316	0.001561	0.000967	0.000139	0.001161	0.023926	8.341476	0.000286	18.824078	0.000139	0.000042	0.018808	168.619934	0.008533	0.010365	0.000139	0.008382	0.000793	2.344553	0.000189	8.879492	0.000139	0.000277
06/10/2007-12:00:00	3133.831543	58.574978	4936.919434	106.373108	1.439410	1865.617554	0.045070	0.041300	0.000139	0.038479	0.054208	55.107903	0.001595	0.000992	0.000139	0.001178	0.027630	8.375761	0.000291	18.822769	0.000139	0.000043	0.023986	168.703293	0.008709	0.010561	0.000139	0.008509	0.001012	2.346113	0.000193	8.878783	0.000139	0.000281
06/10/2007-15:00:00	3133.723389	58.572727	4936.916016	106.372971	1.661721	1866.383911	0.046044	0.042263	0.000139	0.039042	0.062917	55.139858	0.001628	0.001017	0.000139	0.001194	0.031554	8.411653	0.000296	18.821461	0.000139	0.000044	0.028632	168.788849	0.008882	0.010759	0.000139	0.008632	0.001208	2.347649	0.000196	8.878078	0.000139	0.000285
06/10/2007-18:00:00	3133.378662	58.565533	4936.717773	106.368629	1.893718	1867.274292	0.046939	0.043251	0.000139	0.039561	0.071596	55.173996	0.001659	0.001039	0.000139	0.001210	0.035938	8.447842	0.000300	18.820158	0.000139	0.000046	0.032334	168.883652	0.009033	0.010930	0.000139	0.008746	0.001364	2.349084	0.000199	8.877376	0.000139	0.000289
06/10/2007-21:00:00	3132.794189	58.553310	4936.321289	106.360031	2.140863	1868.300903	0.047777	0.044028	0.000139	0.040054	0.080514	55.211166	0.001688	0.001058	0.000139	0.001225	0.040824	8.481856	0.000305	18.818861	0.000139	0.000047	0.035393	168.996979	0.009173	0.011017	0.000139	0.008855	0.001493	2.350461	0.000202	8.876676	0.000139	0.000293
06/11/2007-00:00:00	3132.104736	58.538925	4935.840332	106.349609	2.264173	1869.151733	0.047878	0.044129	0.000139	0.040097	0.081263	55.231869	0.001690	0.001037	0.000139	0.001225	0.043339	8.510529	0.000306	18.817547	0.000139	0.000047	0.031282	169.107544	0.009182	0.010934	0.000139	0.008864	0.001320	2.350938	0.000202	8.875973	0.000139	0.000293
06/11/2007-03:00:00	3131.687988	58.530243	4935.583496	106.344002	2.498173	1869.775024	0.047910	0.044071	0.000139	0.040150	0.081272	55.245716	0.001691	0.001026	0.000139	0.001226	0.045279	8.531654	0.000307	18.816246	0.000139	0.000047	0.025898	169.224091	0.009192	0.010873	0.000139	0.008883	0.001096	2.351392	0.000202	8.875275	0.000139	0.000294
06/11/2007-06:00:00	3131.706299	58.530689	4935.683594	106.346092	2.208860	1870.585693	0.047934	0.044145	0.000139	0.040187	0.067070	55.269291	0.001692	0.001023	0.000139	0.001227	0.037574	8.559450	0.000308	18.814955	0.000139	0.000047	0.020991	169.331802	0.009200	0.010881	0.000139	0.008903	0.000835	2.351952	0.000202	8.874575	0.000139	0.000294
06/11/2007-09:00:00	3131.974365	58.536331	4935.987793	106.352608	2.035455	1871.080078	0.047951	0.044072	0.000138	0.040335	0.062836	55.278072	0.001693	0.001020	0.000138	0.001234	0.035019	8.583064	0.000309	18.813646	0.000138	0.000050	0.019713	169.414688	0.009207	0.010855	0.000138	0.008924	0.000736	2.352468	0.000203	8.873876	0.000138	0.000295
06/11/2007-12:00:00	3132.235352	58.541874	4936.288086	106.359055	1.761934	1871.689819	0.047961	0.044125	0.000138	0.040346	0.056322	55.289692	0.001693	0.001020	0.000138	0.001234	0.031124	8.613980	0.000311	18.812344	0.000138	0.000051	0.018367	169.476776	0.009209	0.010876	0.000138	0.008935	0.000682	2.352937	0.000203	8.873177	0.000138	0.000295
06/11/2007-15:00:00	3132.345215	58.544216	4936.461426	106.362732	1.280248	1872.645752	0.047898	0.043994	0.000138	0.040209	0.042832	55.312321	0.001689	0.001016	0.000138	0.001229	0.023319	8.655025	0.000311	18.811049	0.000138	0.000051	0.014801	169.529526	0.009186	0.010843	0.000138	0.008907	0.000564	2.353470	0.000202	8.872477	0.000138	0.000294
06/11/2007-18:00:00	3132.215088	58.541553	4936.440430	106.362206	0.771438	1873.839844	0.047634	0.043870	0.000138	0.039638	0.025548	55.344852	0.001678	0.001010	0.000138	0.001213	0.014239	8.703114	0.000310	18.809750	0.000138	0.000051	0.008236	169.585480	0.009126	0.010825	0.000138	0.008799	0.000299	2.354156	0.000201	8.871778	0.000138	0.000290
06/11/2007-21:00:00	3131.838135	58.533657	4936.215332	106.357315	0.322987	1875.188965	0.047360	0.043573	0.000138	0.039087	0.011089	55.380741	0.001667	0.001002	0.000138	0.001198	0.005816	8.753287	0.000310	18.808451	0.000138	0.000051	0.004023	169.648453	0.009066	0.010760	0.000138	0.008695	0.000151	2.354730	0.000199	8.871079	0.000138	0.000286
06/12/2007-00:00:00	3131.349854	58.523464	4935.900391	106.350449	0.036413	1876.468262	0.047275	0.043525	0.000138	0.038962	0.001406	55.414417	0.001664	0.000999	0.000138	0.001194	0.000686	8.798865	0.000311	18.807158	0.000138	0.000052	0.000540	169.725128	0.009046	0.010752	0.000138	0.008672	0.000008	2.355303	0.000199	8.870379	0.000138	0.000285
06/12/2007-03:00:00	3131.081787	58.517841	4935.764160	106.347488	0.035934	1877.268799	0.047299	0.043404	0.000138	0.039076	0.001247	55.432911	0.001665	0.000996	0.000138	0.001197	0.000608	8.833040	0.000312	18.805857	0.000138	0.000052	0.000458	169.804108	0.009052	0.010725	0.000138	0.008697	0.000007	2.355732	0.000199	8.869682	0.000138	0.000286
06/12/2007-06:00:00	3131.173340	58.519855	4935.925293	106.350868	0.035351	1877.762939	0.047315	0.043444	0.000138	0.039173	0.001073	55.442749	0.001666	0.000997	0.000138	0.001199	0.000526	8.862260	0.000313	18.804569	0.000138	0.000052	0.000376	169.872559	0.009058	0.010743	0.000138	0.008722	0.000006	2.356159	0.000199	8.868984	0.000138	0.000287
06/12/2007-09:00:00	3131.479248	58.526291	4936.261719	106.358086	0.034734	1878.082397	0.047326	0.043369	0.000138	0.039254	0.000921	55.447708	0.001666	0.000996	0.000138	0.001200	0.000455	8.892481	0.000315	18.803278	0.000138	0.000053	0.000310	169.920029	0.009064	0.010728	0.000138	0.008744	0.000005	2.356586	0.000199	8.868286	0.000138	0.000287
06/12/2007-12:00:00	3131.755127	58.532112	4936.574219	106.364708	0.034134	1878.436523	0.047323	0.043405	0.000138	0.039294	0.000784	55.453758	0.001666	0.000996	0.000138	0.001201	0.000395	8.927938	0.000316	18.801979	0.000138	0.000054	0.000257	169.949829	0.009064	0.010747	0.000138	0.008755	0.000004	2.357012	0.000200	8.867585	0.000138	0.000288
06/12/2007-15:00:00	3131.789063	58.532852	4936.686523	106.367134	0.033603	1879.003296	0.047205	0.043246	0.000138	0.039101	0.000674	55.465942	0.001662	0.000992	0.000138	0.001195	0.000347	8.969604	0.000316	18.800690	0.000138	0.000055	0.000213	169.975952	0.009038	0.010712	0.000138	0.008716	0.000004	2.357439	0.000199	8.866895	0.000138	0.000287
06/12/2007-18:00:00	3131.409180	58.524918	4936.459473	106.362160	0.033187	1879.927002	0.046911	0.043109	0.000138	0.038559	0.000590	55.488369	0.001650	0.000987	0.000138	0.001181	0.000313	9.016943	0.000316	18.799402	0.000138	0.000055	0.000178	170.015060	0.008980	0.010704	0.000138	0.008615	0.000003	2.357870	0.000198	8.866197	0.000138	0.000283
06/12/2007-21:00:00	3130.558838	58.507092	4935.845215	106.348877	0.032897	1881.252808	0.046635	0.042789	0.000138	0.038084	0.000527	55.522137	0.001640	0.000979	0.000138	0.001168	0.000292	9.067230	0.000315	18.798107	0.000138	0.000055	0.000150	170.079773	0.008927	0.010658	0.000138	0.008526	0.000003	2.358304	0.000196	8.865500	0.000138	0.000279
06/13/2007-00:00:00	3129.480469	58.484486	4935.043945	106.331528	0.032569	1882.763550	0.046495	0.042658	0.000138	0.037899	0.000475	55.561073	0.001635	0.000974	0.000138	0.001163	0.000278	9.114760	0.000316	18.796820	0.000138	0.000055	0.000120	170.174606	0.008899	0.010649	0.000138	0.008492	0.000002	2.358739	0.000196	8.864803	0.000138	0.000278
06/13/2007-03:00:00	3128.771484	58.469627	4934.547363	106.320740	0.032897	1883.946533	0.046527	0.042612	0.000138	0.038059	0.000451	55.590538	0.001636	0.000973	0.000138	0.001166	0.000272	9.149612	0.000317	18.795525	0.000138	0.000055	0.000097	170.287460	0.008906	0.010650	0.000138	0.008528	0.000002	2.359171	0.000196	8.864105	0.000138	0.000279
06/13/2007-06:00:00	3128.639404	58.466908	4934.523926	106.320190	0.033134	1884.631226	0.046545	0.042485	0.000138	0.038192	0.000433	55.605755	0.001637	0.000971	0.000138	0.001169	0.000269	9.173363	0.000318	18.794245	0.000138	0.000054	0.000080	170.396027	0.008913	0.010629	0.000138	0.008564	0.000002	2.359603	0.000196	8.863405	0.000138	0.000280
06/13/2007-09:00:00	3128.826416	58.470875	4934.762207	106.325256	0.033288	1885.049561	0.046557	0.042517	0.000138	0.038306	0.000412	55.613499	0.001638	0.000971	0.000138	0.001171	0.000265	9.195345	0.000319	18.792953	0.000138	0.000054	0.000066	170.485855	0.008920	0.010646	0.000138	0.008598	0.000001	2.360034	0.000196	8.862713	0.000138	0.000281
06/13/2007-12:00:00	3129.011719	58.474754	4934.998535	106.330345	0.033443	1885.476685	0.046544	0.042515	0.000138	0.038358	0.000393	55.621563	0.001637	0.000970	0.000138	0.001172	0.000262	9.221845	0.000320	18.791664	0.000138	0.000053	0.000054	170.558868	0.008919	0.010654	0.000138	0.008617	0.000001	2.360464	0.000196	8.862020	0.000138	0.000281
06/13/2007-15:00:00	3129.033447	58.475239	4935.101563	106.332504	0.033643	1886.053955	0.046326	0.042293	0.000138	0.038010	0.000382	55.634029	0.001629	0.000965	0.000138	0.001162	0.000262	9.254148	0.000320	18.790382	0.000138	0.000053	0.000045	170.622650	0.008880	0.010621	0.000138	0.008561	0.000001	2.360895	0.000195	8.861322	0.000138	0.000279
06/13/2007-18:00:00	3128.797363	58.470303	4934.992676	106.330093	0.033913	1886.859253	0.045958	0.042072	0.000138	0.037403	0.000378	55.653084	0.001615	0.000959	0.000138	0.001146	0.000266	9.292220	0.000318	18.789097	0.000138	0.000052	0.000037	170.687912	0.008814	0.010606	0.000138	0.008454	0.000001	2.361332	0.000194	8.860627	0.000138	0.000275
06/13/2007-21:00:00	3128.294434	58.459755	4934.666016	106.322975	0.034255	1887.896240	0.045609	0.041681	0.000138	0.036874	0.000378	55.678768	0.001602	0.000950	0.000138	0.001132	0.000274	9.333848	0.000317	18.787811	0.000138	0.000052	0.000031	170.762436	0.008750	0.010556	0.000138	0.008360	0.000001	2.361773	0.000192	8.859931	0.000138	0.000271
06/14/2007-00:00:00	3127.670166	58.446640	4934.237793	106.313660	0.012067	1889.056396	0.045518	0.041541	0.000138	0.036838	0.000325	55.707314	0.001599	0.000945	0.000138	0.001130	0.000266	9.374819	0.000317	18.786524	0.000138	0.000051	0.000000	170.850189	0.008733	0.010551	0.000138	0.008358	0.000000	2.362213	0.000192	8.859237	0.000138	0.000270
06/14/2007-03:00:00	3127.237305	58.437553	4933.966309	106.307777	0.000000	1890.036133	0.045543	0.041502	0.000138	0.037014	0.000000	55.731239	0.001600	0.000944	0.000138	0.001134	0.000000	9.410157	0.000319	18.785234	0.000138	0.000051	0.000000	170.944778	0.008739	0.010558	0.000138	0.008396	0.000000	2.362652	0.000192	8.858538	0.000138	0.000272
06/14/2007-06:00:00	3127.134277	58.435425	4933.966797	106.307747	0.000000	1890.721924	0.045561	0.041470	0.000138	0.037168	0.000000	55.746788	0.001601	0.000943	0.000138	0.001137	0.000000	9.439499	0.000320	18.783955	0.000138	0.000051	0.000000	171.034424	0.008745	0.010559	0.000138	0.008434	0.000000	2.363089	0.000192	8.857845	0.000138	0.000273
06/14/2007-09:00:00	3127.234863	58.437569	4934.134766	106.311302	0.000000	1891.237183	0.045575	0.041363	0.000138	0.037304	0.000000	55.757523	0.001602	0.000941	0.000138	0.001140	0.000000	9.467810	0.000321	18.782671	0.000138	0.000051	0.000000	171.111603	0.008751	0.010540	0.000138	0.008469	0.000000	2.363524	0.000192	8.857152	0.000138	0.000274
06/14/2007-12:00:00	3127.321289	58.439419	4934.291992	106.314613	0.000000	1891.770142	0.045563	0.041399	0.000138	0.037379	0.000000	55.768848	0.001601	0.000941	0.000138	0.001141	0.000000	9.499248	0.000322	18.781389	0.000138	0.000051	0.000000	171.178009	0.008751	0.010559	0.000138	0.008489	0.000000	2.363958	0.000192	8.856459	0.000138	0.000275
06/14/2007-15:00:00	3127.248047	58.437866	4934.315430	106.315102	0.000000	1892.446533	0.045413	0.041300	0.000137	0.037189	0.000000	55.784336	0.001596	0.000939	0.000137	0.001136	0.000000	9.535158	0.000322	18.780106	0.000137	0.000050	0.000000	171.239883	0.008725	0.010555	0.000137	0.008462	0.000000	2.364394	0.000192	8.855763	0.000137	0.000273
06/14/2007-18:00:00	3126.925537	58.431084	4934.135254	106.311127	0.000000	1893.340332	0.045168	0.041029	0.000137	0.036837	0.000000	55.806049	0.001587	0.000933	0.000137	0.001127	0.000000	9.575557	0.000322	18.778826	0.000137	0.000050	0.000000	171.305740	0.008682	0.010513	0.000137	0.008404	0.000000	2.364832	0.000191	8.855068	0.000137	0.000271
06/14/2007-21:00:00	3126.349365	58.418987	4933.745605	106.302681	0.000000	1894.451050	0.044942	0.040849	0.000137	0.036535	0.000000	55.834007	0.001579	0.000927	0.000137	0.001119	0.000000	9.618735	0.000321	18.777542	0.000137	0.000050	0.000000	171.382034	0.008643	0.010500	0.000137	0.008354	0.000000	2.365273	0.000190	8.854375	0.000137	0.000269
06/15/2007-00:00:00	3125.659180	58.404507	4933.265137	106.292236	0.000073	1895.655396	0.044847	0.040713	0.000137	0.036479	0.000005	55.864540	0.001576	0.000923	0.000137	0.001117	0.000001	9.660987	0.000322	18.776262	0.000137	0.000049	0.000006	171.470840	0.008626	0.010489	0.000137	0.008350	0.000000	2.365714	0.000189	8.853683	0.000137	0.000268
06/15/2007-03:00:00	3125.180664	58.394447	4932.955078	106.285545	0.000608	1896.672119	0.044871	0.040666	0.000137	0.036638	0.000027	55.889656	0.001577	0.000922	0.000137	0.001120	0.000016	9.697018	0.000324	18.774979	0.000137	0.000049	0.000009	171.566193	0.008632	0.010492	0.000137	0.008386	0.000000	2.366154	0.000189	8.852991	0.000137	0.000269
06/15/2007-06:00:00	3125.060791	58.391918	4932.941895	106.285202	0.000987	1897.382446	0.044887	0.040614	0.000137	0.036778	0.000035	55.906071	0.001578	0.000921	0.000137	0.001123	0.000023	9.726777	0.000325	18.773705	0.000137	0.000049	0.000012	171.656494	0.008638	0.010494	0.000137	0.008423	0.000001	2.366593	0.000190	8.852298	0.000137	0.000271
06/15/2007-09:00:00	3125.158203	58.393978	4933.107422	106.288666	0.001298	1897.911011	0.044901	0.040515	0.000137	0.036901	0.000040	55.917313	0.001578	0.000919	0.000137	0.001126	0.000028	9.755163	0.000326	18.772425	0.000137	0.000048	0.000014	171.734344	0.008644	0.010477	0.000137	0.008456	0.000001	2.367031	0.000190	8.851603	0.000137	0.000271
06/15/2007-12:00:00	3125.238525	58.395683	4933.257813	106.291885	0.001608	1898.459351	0.044893	0.040546	0.000137	0.036970	0.000045	55.929245	0.001578	0.000919	0.000137	0.001127	0.000034	9.786695	0.000327	18.771151	0.000137	0.000048	0.000016	171.801575	0.008645	0.010495	0.000137	0.008477	0.000001	2.367466	0.000190	8.850915	0.000137	0.000272
06/15/2007-15:00:00	3125.135010	58.393494	4933.257324	106.291794	0.001963	1899.171265	0.044749	0.040455	0.000137	0.036790	0.000052	55.945904	0.001573	0.000917	0.000137	0.001122	0.000041	9.823054	0.000327	18.769873	0.000137	0.000048	0.000017	171.864944	0.008621	0.010491	0.000137	0.008452	0.000001	2.367903	0.000189	8.850221	0.000137	0.000271
06/15/2007-18:00:00	3124.741699	58.385216	4933.018555	106.286598	0.002393	1900.133789	0.044484	0.040249	0.000137	0.036400	0.000061	55.969692	0.001564	0.000912	0.000137	0.001113	0.000050	9.864456	0.000326	18.768597	0.000137	0.000048	0.000018	171.932510	0.008575	0.010461	0.000137	0.008389	0.000001	2.368344	0.000188	8.849527	0.000137	0.000268
06/15/2007-21:00:00	3124.045166	58.370579	4932.532227	106.276070	0.002901	1901.355347	0.044245	0.040005	0.000137	0.036070	0.000073	56.000900	0.001556	0.000905	0.000137	0.001105	0.000061	9.909222	0.000326	18.767321	0.000137	0.000047	0.000019	172.011002	0.008533	0.010423	0.000137	0.008336	0.000001	2.368786	0.000187	8.848834	0.000137	0.000266
06/16/2007-00:00:00	3123.215820	58.353127	4931.934082	106.263138	0.003399	1902.688599	0.044111	0.039818	0.000137	0.035939	0.000083	56.035213	0.001552	0.000902	0.000137	0.001101	0.000073	9.953501	0.000326	18.766045	0.000137	0.000047	0.000016	172.102783	0.008512	0.010402	0.000137	0.008319	0.000001	2.369228	0.000187	8.848144	0.000137	0.000265
06/16/2007-03:00:00	3122.688965	58.342072	4931.585938	106.255562	0.003826	1903.754150	0.044134	0.039727	0.000137	0.036098	0.000090	56.061844	0.001553	0.000899	0.000137	0.001105	0.000083	9.989817	0.000327	18.764772	0.000137	0.000046	0.000014	172.200348	0.008518	0.010392	0.000137	0.008356	0.000001	2.369669	0.000187	8.847450	0.000137	0.000266
06/16/2007-06:00:00	3122.645508	58.341129	4931.635254	106.256554	0.004158	1904.409180	0.044146	0.039596	0.000137	0.036235	0.000099	56.076763	0.001554	0.000897	0.000137	0.001107	0.000092	10.018049	0.000329	18.763485	0.000137	0.000046	0.000013	172.289551	0.008524	0.010367	0.000137	0.008393	0.000001	2.370109	0.000187	8.846762	0.000137	0.000267
06/16/2007-09:00:00	3122.875732	58.345955	4931.909668	106.262428	0.004422	1904.835938	0.044155	0.039613	0.000137	0.036354	0.000106	56.085297	0.001554	0.000897	0.000137	0.001110	0.000098	10.044932	0.000330	18.762220	0.000137	0.000046	0.000012	172.361603	0.008529	0.010391	0.000137	0.008426	0.000000	2.370547	0.000187	8.846069	0.000137	0.000268
06/16/2007-12:00:00	3123.090332	58.350464	4932.170410	106.267982	0.004692	1905.285522	0.044140	0.039604	0.000137	0.036414	0.000113	56.094604	0.001554	0.000896	0.000137	0.001111	0.000105	10.075943	0.000331	18.760944	0.000137	0.000046	0.000011	172.418747	0.008529	0.010399	0.000137	0.008445	0.000000	2.370985	0.000187	8.845376	0.000137	0.000269
06/16/2007-15:00:00	3123.106934	58.350800	4932.267578	106.270058	0.005017	1905.915527	0.043926	0.039468	0.000137	0.036113	0.000122	56.109173	0.001547	0.000892	0.000137	0.001103	0.000114	10.113018	0.000330	18.759672	0.000137	0.000046	0.000010	172.469147	0.008493	0.010380	0.000137	0.008398	0.000000	2.371423	0.000186	8.844688	0.000137	0.000267
06/16/2007-18:00:00	3122.796631	58.344265	4932.097656	106.266350	0.005432	1906.832764	0.043564	0.039171	0.000137	0.035564	0.000135	56.132023	0.001536	0.000886	0.000137	0.001090	0.000124	10.156301	0.000330	18.758406	0.000137	0.000045	0.000010	172.522552	0.008438	0.010341	0.000137	0.008305	0.000000	2.371866	0.000185	8.843997	0.000137	0.000263
06/16/2007-21:00:00	3122.137695	58.330383	4931.640625	106.256424	0.005941	1908.055054	0.043221	0.038845	0.000137	0.035081	0.000151	56.163609	0.001526	0.000878	0.000137	0.001079	0.000138	10.203943	0.000329	18.757130	0.000137	0.000045	0.000009	172.586487	0.008386	0.010291	0.000137	0.008222	0.000000	2.372313	0.000184	8.843305	0.000137	0.000260
06/17/2007-00:00:00	3121.313232	58.313019	4931.047363	106.243591	0.006740	1909.415283	0.043126	0.038630	0.000137	0.035048	0.000186	56.199104	0.001524	0.000873	0.000137	0.001077	0.000156	10.251570	0.000330	18.755859	0.000137	0.000045	0.000028	172.664749	0.008372	0.010261	0.000137	0.008220	0.000001	2.372764	0.000184	8.842612	0.000137	0.000260
06/17/2007-03:00:00	3120.752441	58.301193	4930.670410	106.235390	0.007399	1910.542969	0.043149	0.038531	0.000137	0.035223	0.000213	56.227886	0.001525	0.000872	0.000137	0.001081	0.000172	10.291626	0.000332	18.754587	0.000137	0.000045	0.000041	172.750397	0.008378	0.010255	0.000137	0.008258	0.000002	2.373212	0.000184	8.841921	0.000137	0.000261
06/17/2007-06:00:00	3120.625732	58.298550	4930.650391	106.234940	0.007758	1911.297852	0.043163	0.038494	0.000137	0.035375	0.000205	56.246075	0.001526	0.000871	0.000137	0.001084	0.000169	10.323607	0.000333	18.753319	0.000137	0.000045	0.000050	172.831543	0.008384	0.010257	0.000137	0.008295	0.000002	2.373660	0.000184	8.841232	0.000137	0.000262
06/17/2007-09:00:00	3120.755371	58.301243	4930.842285	106.238991	0.008018	1911.838135	0.043175	0.038480	0.000137	0.035509	0.000192	56.258217	0.001526	0.000871	0.000137	0.001087	0.000163	10.353296	0.000335	18.752047	0.000137	0.000045	0.000058	172.900558	0.008390	0.010269	0.000137	0.008329	0.000002	2.374105	0.000184	8.840542	0.000137	0.000263
06/17/2007-12:00:00	3120.878906	58.303829	4931.027832	106.242958	0.012273	1912.386597	0.043179	0.038426	0.000137	0.035610	0.000340	56.270683	0.001527	0.000869	0.000137	0.001089	0.000284	10.385736	0.000336	18.750774	0.000137	0.000045	0.000077	172.959000	0.008394	0.010267	0.000137	0.008356	0.000003	2.374552	0.000184	8.839851	0.000137	0.000264
06/17/2007-15:00:00	3120.850342	58.303204	4931.087891	106.244209	0.008764	1913.077759	0.043106	0.038382	0.000137	0.035575	0.000222	56.287296	0.001524	0.000869	0.000137	0.001088	0.000162	10.422830	0.000336	18.749512	0.000137	0.000045	0.000065	173.012421	0.008382	0.010268	0.000137	0.008356	0.000003	2.374997	0.000184	8.839163	0.000137	0.000264
06/17/2007-18:00:00	3120.587158	58.297642	4930.957031	106.241310	0.008432	1913.973999	0.042837	0.038161	0.000137	0.035206	0.000193	56.309776	0.001516	0.000863	0.000137	0.001079	0.000141	10.464315	0.000336	18.748241	0.000137	0.000045	0.000069	173.067719	0.008340	0.010238	0.000137	0.008293	0.000003	2.375444	0.000183	8.838475	0.000137	0.000261
06/17/2007-21:00:00	3120.085449	58.287079	4930.628906	106.234192	0.009009	1915.077515	0.042566	0.037912	0.000136	0.034850	0.000169	56.338280	0.001509	0.000857	0.000136	0.001071	0.000132	10.508722	0.000336	18.746969	0.000136	0.000045	0.000072	173.130173	0.008301	0.010200	0.000136	0.008234	0.000003	2.375893	0.000182	8.837785	0.000136	0.000259
06/18/2007-00:00:00	3119.478516	58.274269	4930.212891	106.225166	0.008473	1916.270752	0.042463	0.037722	0.000136	0.034792	0.000119	56.369240	0.001506	0.000853	0.000136	0.001069	0.000101	10.552884	0.000336	18.745710	0.000136	0.000045	0.000057	173.201660	0.008285	0.010176	0.000136	0.008227	0.000002	2.376340	0.000182	8.837094	0.000136	0.000258
06/18/2007-03:00:00	3119.069336	58.265663	4929.961426	106.219681	0.008099	1917.288574	0.042484	0.037640	0.000136	0.034944	0.000084	56.395138	0.001507	0.000851	0.000136	0.001072	0.000081	10.591628	0.000338	18.744446	0.000136	0.000045	0.000046	173.277435	0.008290	0.010170	0.000136	0.008260	0.000002	2.376785	0.000182	8.836405	0.000136	0.000259
06/18/2007-06:00:00	3119.002197	58.264229	4929.987793	106.220245	0.008318	1918.013794	0.042498	0.037592	0.000136	0.035076	0.000085	56.412704	0.001507	0.000851	0.000136	0.001075	0.000087	10.624411	0.000339	18.743189	0.000136	0.000045	0.000038	173.348145	0.008295	0.010171	0.000136	0.008292	0.000002	2.377229	0.000182	8.835719	0.000136	0.000260
06/18/2007-09:00:00	3119.142822	58.267132	4930.188965	106.224495	0.008512	1918.567017	0.042510	0.037583	0.000136	0.035194	0.000085	56.425411	0.001508	0.000851	0.000136	0.001077	0.000092	10.655651	0.000340	18.741922	0.000136	0.000045	0.000032	173.407715	0.008300	0.010179	0.000136	0.008322	0.000001	2.377671	0.000183	8.835032	0.000136	0.000261
06/18/2007-12:00:00	3119.275391	58.269909	4930.380371	106.228630	0.008731	1919.131226	0.042498	0.037535	0.000136	0.035260	0.000088	56.438492	0.001508	0.000849	0.000136	0.001078	0.000098	10.689574	0.000341	18.740658	0.000136	0.000045	0.000027	173.457382	0.008299	0.010173	0.000136	0.008340	0.000001	2.378112	0.000183	8.834344	0.000136	0.000262
06/18/2007-15:00:00	3119.276367	58.269913	4930.468750	106.230438	0.009002	1919.815552	0.042338	0.037498	0.000136	0.035078	0.000092	56.455139	0.001503	0.000847	0.000136	0.001074	0.000104	10.727462	0.000341	18.739389	0.000136	0.000045	0.000024	173.501831	0.008273	0.010185	0.000136	0.008311	0.000001	2.378555	0.000182	8.833653	0.000136	0.000261
06/18/2007-18:00:00	3119.079590	58.265732	4930.389648	106.228691	0.009340	1920.676880	0.042072	0.037227	0.000136	0.034733	0.000100	56.476883	0.001495	0.000841	0.000136	0.001065	0.000113	10.769098	0.000341	18.738132	0.000136	0.000045	0.000021	173.547195	0.008234	0.010138	0.000136	0.008251	0.000001	2.378999	0.000181	8.832971	0.000136	0.000258
06/18/2007-21:00:00	3118.682617	58.257328	4930.147949	106.223434	0.009744	1921.712036	0.041824	0.036942	0.000136	0.034436	0.000110	56.503689	0.001488	0.000835	0.000136	0.001058	0.000124	10.813339	0.000341	18.736874	0.000136	0.000045	0.000019	173.598816	0.008197	0.010094	0.000136	0.008200	0.000001	2.379447	0.000181	8.832279	0.000136	0.000256
06/19/2007-00:00:00	3118.199463	58.247124	4929.834473	106.216660	0.010165	1922.821533	0.041730	0.036760	0.000136	0.034396	0.000121	56.532516	0.001485	0.000831	0.000136	0.001057	0.000135	10.857225	0.000341	18.735607	0.000136	0.000045	0.000016	173.658264	0.008182	0.010068	0.000136	0.008195	0.000001	2.379895	0.000180	8.831590	0.000136	0.000256
06/19/2007-03:00:00	3117.893311	58.240620	4929.666504	106.212967	0.010548	1923.776245	0.041748	0.036681	0.000136	0.034538	0.000131	56.556946	0.001486	0.000829	0.000136	0.001060	0.000145	10.896373	0.000343	18.734350	0.000136	0.000046	0.000014	173.721207	0.008187	0.010060	0.000136	0.008225	0.000001	2.380341	0.000180	8.830901	0.000136	0.000257
06/19/2007-06:00:00	3117.887695	58.240501	4929.746582	106.214645	0.010863	1924.473389	0.041761	0.036629	0.000136	0.034661	0.000140	56.574043	0.001487	0.000828	0.000136	0.001062	0.000154	10.930394	0.000344	18.733091	0.000136	0.000046	0.000012	173.779007	0.008191	0.010058	0.000136	0.008254	0.000001	2.380785	0.000181	8.830214	0.000136	0.000258
06/19/2007-09:00:00	3118.068359	58.244301	4929.980469	106.219627	0.011132	1925.015869	0.041772	0.036687	0.000136	0.034771	0.000147	56.586773	0.001487	0.000829	0.000136	0.001065	0.000161	10.963245	0.000346	18.731829	0.000136	0.000046	0.000011	173.825806	0.008196	0.010087	0.000136	0.008280	0.000000	2.381229	0.000181	8.829532	0.000136	0.000259
06/19/2007-12:00:00	3118.201416	58.247028	4930.171875	106.223701	0.011418	1925.606323	0.041757	0.036614	0.000136	0.034827	0.000155	56.600922	0.001487	0.000828	0.000136	0.001066	0.000168	10.999291	0.000347	18.730579	0.000136	0.000047	0.000010	173.864273	0.008194	0.010076	0.000136	0.008294	0.000000	2.381671	0.000181	8.828839	0.000136	0.000259
06/19/2007-15:00:00	3118.014893	58.243107	4930.103516	106.222214	0.011794	1926.472900	0.041583	0.036442	0.000136	0.034625	0.000166	56.623035	0.001482	0.000824	0.000136	0.001060	0.000179	11.041487	0.000347	18.729321	0.000136	0.000047	0.000009	173.904327	0.008165	0.010045	0.000136	0.008259	0.000000	2.382116	0.000180	8.828156	0.000136	0.000258
06/19/2007-18:00:00	3117.266357	58.227280	4929.570801	106.210632	0.012324	1927.826660	0.041293	0.036191	0.000136	0.034241	0.000183	56.659058	0.001473	0.000818	0.000136	0.001051	0.000193	11.091712	0.000346	18.728069	0.000136	0.000047	0.000009	173.958496	0.008121	0.010007	0.000136	0.008190	0.000000	2.382560	0.000179	8.827468	0.000136	0.000255
06/19/2007-21:00:00	3115.850342	58.197430	4928.490234	106.187317	0.013036	1929.749756	0.041027	0.035985	0.000136	0.033914	0.000208	56.711266	0.001466	0.000813	0.000136	0.001043	0.000213	11.149546	0.000346	18.726809	0.000136	0.000046	0.000008	174.036636	0.008080	0.009990	0.000136	0.008131	0.000000	2.383011	0.000178	8.826778	0.000136	0.000253
06/20/2007-00:00:00	3114.107666	58.160725	4927.141113	106.158134	0.013732	1931.944336	0.040847	0.035677	0.000136	0.033738	0.000228	56.771141	0.001461	0.000806	0.000136	0.001039	0.000234	11.206748	0.000347	18.725550	0.000136	0.000046	0.000000	174.140854	0.008052	0.009938	0.000136	0.008104	0.000000	2.383461	0.000178	8.826095	0.000136	0.000252
06/20/2007-03:00:00	3112.959473	58.136478	4926.277344	106.139549	0.000000	1933.632080	0.040871	0.035553	0.000136	0.033902	0.000000	56.816227	0.001462	0.000804	0.000136	0.001043	0.000000	11.248368	0.000348	18.724300	0.000136	0.000045	0.000000	174.259628	0.008058	0.009927	0.000136	0.008143	0.000000	2.383911	0.000178	8.825409	0.000136	0.000253
06/20/2007-06:00:00	3112.673828	58.130405	4926.126953	106.136200	0.000000	1934.562378	0.040874	0.035556	0.000136	0.034035	0.000000	56.839809	0.001462	0.000803	0.000136	0.001046	0.000000	11.272850	0.000349	18.723047	0.000136	0.000044	0.000000	174.373001	0.008063	0.009946	0.000136	0.008184	0.000000	2.384358	0.000178	8.824718	0.000136	0.000254
06/20/2007-09:00:00	3112.824707	58.133533	4926.333496	106.140648	0.000000	1935.123413	0.040877	0.035456	0.000136	0.034149	0.000000	56.852962	0.001463	0.000801	0.000136	0.001048	0.000000	11.292718	0.000350	18.721786	0.000136	0.000043	0.000000	174.468796	0.008068	0.009932	0.000136	0.008221	0.000000	2.384804	0.000178	8.824035	0.000136	0.000255
06/20/2007-12:00:00	3112.944336	58.136002	4926.516113	106.144493	0.000000	1935.718506	0.040854	0.035412	0.000136	0.034201	0.000000	56.867180	0.001462	0.000801	0.000136	0.001049	0.000000	11.317172	0.000351	18.720535	0.000136	0.000042	0.000000	174.549759	0.008066	0.009935	0.000136	0.008243	0.000000	2.385249	0.000178	8.823352	0.000136	0.000255
06/20/2007-15:00:00	3112.704102	58.130928	4926.404297	106.142006	0.000000	1936.631592	0.040557	0.035198	0.000136	0.033823	0.000000	56.890583	0.001453	0.000796	0.000136	0.001039	0.000000	11.350395	0.000350	18.719288	0.000136	0.000041	0.000000	174.625763	0.008022	0.009902	0.000136	0.008184	0.000000	2.385697	0.000177	8.822667	0.000136	0.000253
06/20/2007-18:00:00	3111.808105	58.111977	4925.750488	106.127892	0.000000	1938.117554	0.040051	0.034928	0.000136	0.033150	0.000000	56.930458	0.001439	0.000789	0.000136	0.001024	0.000000	11.395620	0.000349	18.718037	0.000136	0.000040	0.000000	174.709335	0.007948	0.009876	0.000136	0.008068	0.000000	2.386151	0.000176	8.821980	0.000136	0.000248
06/20/2007-21:00:00	3110.112305	58.076210	4924.436523	106.099518	0.000000	1940.293701	0.039570	0.034477	0.000136	0.032561	0.000000	56.990063	0.001425	0.000780	0.000136	0.001010	0.000000	11.452844	0.000348	18.716791	0.000136	0.000039	0.000000	174.809235	0.007877	0.009796	0.000136	0.007965	0.000000	2.386611	0.000175	8.821290	0.000136	0.000244
06/21/2007-00:00:00	3108.012695	58.031914	4922.793457	106.063988	0.000131	1942.808838	0.039398	0.034193	0.000136	0.032454	0.000009	57.059299	0.001420	0.000774	0.000136	0.001007	0.000002	11.512295	0.000348	18.715534	0.000136	0.000039	0.000010	174.928528	0.007851	0.009755	0.000136	0.007951	0.000000	2.387070	0.000174	8.820601	0.000136	0.000243
06/21/2007-03:00:00	3106.584717	58.001766	4921.700195	106.040413	0.000965	1944.735840	0.039422	0.034168	0.000135	0.032654	0.000043	57.111549	0.001421	0.000772	0.000135	0.001011	0.000025	11.556906	0.000350	18.714281	0.000135	0.000038	0.000017	175.057297	0.007857	0.009769	0.000135	0.007999	0.000001	2.387531	0.000174	8.819918	0.000135	0.000244
06/21/2007-06:00:00	3106.127441	57.992050	4921.406250	106.033997	0.001440	1945.825684	0.039422	0.034067	0.000135	0.032819	0.000052	57.139885	0.001422	0.000771	0.000135	0.001015	0.000032	11.582745	0.000351	18.713024	0.000135	0.000037	0.000022	175.179153	0.007862	0.009759	0.000135	0.008047	0.000001	2.387988	0.000174	8.819233	0.000135	0.000245
06/21/2007-09:00:00	3106.159424	57.992653	4921.515625	106.036301	0.001768	1946.501099	0.039425	0.034096	0.000135	0.032963	0.000054	57.156479	0.001422	0.000771	0.000135	0.001017	0.000036	11.602613	0.000351	18.711771	0.000135	0.000036	0.000026	175.284088	0.007868	0.009788	0.000135	0.008091	0.000001	2.388444	0.000175	8.818548	0.000135	0.000246
06/21/2007-12:00:00	3106.189941	57.993229	4921.624023	106.038574	0.002084	1947.186401	0.039419	0.034027	0.000135	0.033065	0.000055	57.173450	0.001422	0.000770	0.000135	0.001019	0.000039	11.626372	0.000352	18.710524	0.000135	0.000035	0.000029	175.374496	0.007870	0.009776	0.000135	0.008123	0.000001	2.388899	0.000175	8.817863	0.000135	0.000247
06/21/2007-15:00:00	3105.976563	57.988678	4921.531738	106.036530	0.002458	1948.089111	0.039208	0.033871	0.000135	0.032864	0.000058	57.196743	0.001416	0.000766	0.000135	0.001014	0.000044	11.657505	0.000352	18.709276	0.000135	0.000034	0.000032	175.456116	0.007838	0.009757	0.000135	0.008096	0.000001	2.389355	0.000174	8.817179	0.000135	0.000246
06/21/2007-18:00:00	3105.364258	57.975700	4921.110352	106.027420	0.002935	1949.344238	0.038735	0.033650	0.000135	0.032296	0.000065	57.230247	0.001402	0.000761	0.000135	0.001001	0.000052	11.697563	0.000350	18.708021	0.000135	0.000033	0.000033	175.535278	0.007770	0.009739	0.000135	0.007999	0.000001	2.389816	0.000173	8.816493	0.000135	0.000242
06/21/2007-21:00:00	3104.317627	57.953568	4920.333496	106.010544	0.003526	1950.978271	0.038284	0.033226	0.000135	0.031815	0.000076	57.274632	0.001389	0.000752	0.000135	0.000989	0.000064	11.745927	0.000349	18.706774	0.000135	0.000033	0.000035	175.618622	0.007705	0.009663	0.000135	0.007915	0.000001	2.390280	0.000171	8.815807	0.000135	0.000238
06/22/2007-00:00:00	3103.070313	57.927162	4919.387207	105.990105	0.004058	1952.783447	0.038101	0.033043	0.000135	0.031723	0.000080	57.323864	0.001384	0.000747	0.000135	0.000987	0.000076	11.796849	0.000349	18.705523	0.000135	0.000032	0.000028	175.708496	0.007678	0.009650	0.000135	0.007903	0.000001	2.390743	0.000171	8.815123	0.000135	0.000238
06/22/2007-03:00:00	3102.196777	57.908676	4918.751953	105.976326	0.004517	1954.262085	0.038118	0.032901	0.000135	0.031891	0.000083	57.363708	0.001385	0.000745	0.000135	0.000990	0.000085	11.839145	0.000350	18.704273	0.000135	0.000032	0.000023	175.800949	0.007683	0.009627	0.000135	0.007942	0.000001	2.391206	0.000171	8.814434	0.000135	0.000239
06/22/2007-06:00:00	3101.914307	57.902653	4918.602539	105.973076	0.004892	1955.234131	0.038124	0.032902	0.000135	0.032052	0.000094	57.389030	0.001386	0.000744	0.000135	0.000993	0.000096	11.870396	0.000351	18.703024	0.000135	0.000032	0.000019	175.887177	0.007687	0.009645	0.000135	0.007983	0.000001	2.391666	0.000171	8.813750	0.000135	0.000240
06/22/2007-09:00:00	3101.965332	57.903633	4918.726563	105.975708	0.005186	1955.925171	0.038131	0.032829	0.000135	0.032199	0.000101	57.406502	0.001386	0.000743	0.000135	0.000996	0.000104	11.897500	0.000352	18.701780	0.000135	0.000032	0.000016	175.961716	0.007692	0.009635	0.000135	0.008021	0.000001	2.392125	0.000171	8.813066	0.000135	0.000241
06/22/2007-12:00:00	3102.011719	57.904568	4918.849121	105.978271	0.005489	1956.628540	0.038112	0.032850	0.000135	0.032287	0.000110	57.424351	0.001386	0.000743	0.000135	0.000998	0.000113	11.927274	0.000353	18.700527	0.000135	0.000031	0.000014	176.025925	0.007690	0.009655	0.000135	0.008045	0.000001	2.392582	0.000171	8.812383	0.000135	0.000242
06/22/2007-15:00:00	3101.880127	57.901707	4918.822754	105.977646	0.005846	1957.494263	0.037841	0.032727	0.000135	0.032024	0.000120	57.446960	0.001378	0.000740	0.000135	0.000991	0.000123	11.962391	0.000352	18.699284	0.000135	0.000031	0.000013	176.083405	0.007649	0.009642	0.000135	0.008002	0.000001	2.393042	0.000171	8.811698	0.000135	0.000240
06/22/2007-18:00:00	3101.469482	57.892952	4918.566895	105.972099	0.006285	1958.608521	0.037390	0.032354	0.000135	0.031536	0.000134	57.476814	0.001365	0.000732	0.000135	0.000980	0.000135	12.003798	0.000350	18.698040	0.000135	0.000031	0.000011	176.138611	0.007584	0.009574	0.000135	0.007915	0.000000	2.393505	0.000169	8.811013	0.000135	0.000237
06/22/2007-21:00:00	3100.771973	57.878136	4918.075195	105.961426	0.006806	1959.975342	0.036962	0.032054	0.000135	0.031147	0.000150	57.513954	0.001352	0.000725	0.000135	0.000971	0.000150	12.050867	0.000349	18.696789	0.000135	0.000031	0.000010	176.196106	0.007522	0.009536	0.000135	0.007844	0.000000	2.393972	0.000168	8.810327	0.000135	0.000234
06/23/2007-00:00:00	3099.945313	57.860588	4917.475586	105.948463	0.007429	1961.453247	0.036817	0.031771	0.000135	0.031109	0.000173	57.554234	0.001348	0.000719	0.000135	0.000969	0.000166	12.099649	0.000349	18.695543	0.000135	0.000031	0.000014	176.258469	0.007501	0.009485	0.000135	0.007839	0.000001	2.394439	0.000168	8.809641	0.000135	0.000234
06/23/2007-03:00:00	3099.375000	57.848503	4917.088867	105.940002	0.007965	1962.707031	0.036831	0.031733	0.000135	0.031262	0.000192	57.588127	0.001349	0.000718	0.000135	0.000972	0.000180	12.142470	0.000351	18.694305	0.000135	0.000031	0.000017	176.322403	0.007505	0.009494	0.000135	0.007872	0.000001	2.394906	0.000168	8.808955	0.000135	0.000235
06/23/2007-06:00:00	3099.227783	57.845348	4917.050293	105.939148	0.008339	1963.600342	0.036838	0.031729	0.000135	0.031395	0.000199	57.611694	0.001350	0.000718	0.000135	0.000975	0.000187	12.177316	0.000352	18.693058	0.000135	0.000031	0.000019	176.381836	0.007508	0.009505	0.000135	0.007904	0.000001	2.395370	0.000168	8.808270	0.000135	0.000236
06/23/2007-09:00:00	3099.333252	57.847462	4917.218750	105.942719	0.008636	1964.281372	0.036846	0.031642	0.000135	0.031532	0.000203	57.629276	0.001350	0.000717	0.000135	0.000978	0.000192	12.208912	0.000353	18.691816	0.000135	0.000031	0.000021	176.432693	0.007513	0.009491	0.000135	0.007937	0.000001	2.395833	0.000168	8.807589	0.000135	0.000237
06/23/2007-12:00:00	3099.427246	57.849373	4917.376953	105.946144	0.008933	1964.978271	0.036837	0.031667	0.000135	0.031628	0.000207	57.647381	0.001350	0.000716	0.000135	0.000979	0.000197	12.242584	0.000354	18.690575	0.000135	0.000032	0.000022	176.476028	0.007513	0.009507	0.000135	0.007959	0.000001	2.396294	0.000168	8.806907	0.000135	0.000238
06/23/2007-15:00:00	3099.348633	57.847652	4917.395020	105.946465	0.009273	1965.829224	0.036651	0.031584	0.000135	0.031489	0.000212	57.669960	0.001345	0.000714	0.000135	0.000976	0.000204	12.280801	0.000353	18.689341	0.000135	0.000032	0.000023	176.515427	0.007483	0.009499	0.000135	0.007935	0.000001	2.396757	0.000168	8.806220	0.000135	0.000237
06/23/2007-18:00:00	3099.000732	57.840214	4917.189941	105.941963	0.009685	1966.918335	0.036269	0.031250	0.000135	0.031106	0.000220	57.699429	0.001334	0.000707	0.000135	0.000967	0.000212	12.324455	0.000352	18.688101	0.000135	0.000032	0.000024	176.555328	0.007428	0.009435	0.000135	0.007865	0.000001	2.397223	0.000167	8.805541	0.000135	0.000234
06/23/2007-21:00:00	3098.374512	57.826893	4916.756836	105.932564	0.010172	1968.248047	0.035908	0.031022	0.000135	0.030799	0.000230	57.735844	0.001323	0.000702	0.000135	0.000959	0.000223	12.372785	0.000351	18.686861	0.000135	0.000032	0.000024	176.599548	0.007375	0.009412	0.000135	0.007807	0.000001	2.397691	0.000166	8.804852	0.000135	0.000232
06/24/2007-00:00:00	3097.622803	57.810970	4916.221680	105.920959	0.011423	1969.687012	0.035844	0.030887	0.000135	0.030839	0.000293	57.775421	0.001322	0.000699	0.000135	0.000960	0.000244	12.422150	0.000352	18.685612	0.000135	0.000033	0.000080	176.650208	0.007368	0.009398	0.000135	0.007818	0.000003	2.398168	0.000166	8.804172	0.000135	0.000232
06/24/2007-03:00:00	3097.104004	57.799934	4915.875000	105.913445	0.012404	1970.922363	0.035862	0.030831	0.000135	0.030971	0.000340	57.809200	0.001323	0.000697	0.000135	0.000963	0.000260	12.465686	0.000354	18.684380	0.000135	0.000033	0.000120	176.703888	0.007374	0.009398	0.000135	0.007847	0.000005	2.398643	0.000166	8.803489	0.000135	0.000233
06/24/2007-06:00:00	3096.974609	57.797112	4915.849121	105.912842	0.023049	1971.828857	0.035885	0.030739	0.000135	0.031106	0.000957	57.833805	0.001325	0.000697	0.000135	0.000966	0.000611	12.501330	0.000355	18.683138	0.000135	0.000033	0.000368	176.755798	0.007387	0.009387	0.000135	0.007882	0.000016	2.399155	0.000166	8.802805	0.000135	0.000234
06/24/2007-09:00:00	3097.079834	57.799221	4916.017090	105.916420	0.057191	1972.528198	0.035936	0.030900	0.000134	0.031252	0.002662	57.852798	0.001329	0.000706	0.000134	0.000971	0.001762	12.532887	0.000357	18.681902	0.000134	0.000033	0.000802	176.802307	0.007411	0.009456	0.000134	0.007925	0.000034	2.399707	0.000167	8.802125	0.000134	0.000235
06/24/2007-12:00:00	3097.179443	57.801258	4916.182129	105.919922	0.095346	1973.225830	0.036001	0.031004	0.000134	0.031393	0.004369	57.871845	0.001334	0.000713	0.000134	0.000975	0.002891	12.565784	0.000358	18.680666	0.000134	0.000034	0.001135	176.843170	0.007436	0.009507	0.000134	0.007965	0.000048	2.400261	0.000167	8.801442	0.000134	0.000237
06/24/2007-15:00:00	3097.143311	57.800400	4916.234375	105.921005	0.328239	1973.874390	0.036189	0.031106	0.000134	0.031598	0.011334	57.890923	0.001340	0.000715	0.000134	0.000980	0.007555	12.599014	0.000360	18.679424	0.000134	0.000034	0.001933	176.882813	0.007466	0.009531	0.000134	0.008011	0.000082	2.400884	0.000168	8.800763	0.000134	0.000238
06/24/2007-18:00:00	3096.900635	57.795197	4916.116211	105.918449	0.560162	1974.645264	0.036182	0.031032	0.000134	0.031632	0.017323	57.912334	0.001338	0.000711	0.000134	0.000980	0.011977	12.636024	0.000360	18.678196	0.000134	0.000035	0.001726	176.919556	0.007455	0.009501	0.000134	0.008013	0.000073	2.401389	0.000167	8.800081	0.000134	0.000238
06/24/2007-21:00:00	3096.451660	57.785641	4915.829590	105.912125	0.837751	1975.549805	0.036018	0.030976	0.000134	0.031471	0.024085	57.937725	0.001333	0.000707	0.000134	0.000975	0.016940	12.675665	0.000359	18.676971	0.000134	0.000035	0.001660	176.959534	0.007426	0.009495	0.000134	0.007982	0.000070	2.401892	0.000167	8.799397	0.000134	0.000237
06/25/2007-00:00:00	3095.915039	57.774212	4915.469238	105.904312	1.136701	1976.511108	0.035982	0.030939	0.000134	0.031466	0.031083	57.964653	0.001331	0.000704	0.000134	0.000975	0.022178	12.715407	0.000360	18.675732	0.000134	0.000035	0.001687	177.004456	0.007419	0.009489	0.000134	0.007984	0.000070	2.402396	0.000166	8.798720	0.000134	0.000237
06/25/2007-03:00:00	3095.618408	57.767830	4915.305176	105.900749	1.397327	1977.303711	0.036048	0.030978	0.000134	0.031582	0.037026	57.986671	0.001334	0.000706	0.000134	0.000978	0.026660	12.750390	0.000362	18.674500	0.000134	0.000035	0.001744	177.050644	0.007434	0.009507	0.000134	0.008013	0.000072	2.402897	0.000167	8.798040	0.000134	0.000238
06/25/2007-06:00:00	3095.706055	57.769604	4915.458496	105.904015	1.595012	1977.838257	0.036097	0.031022	0.000134	0.031680	0.041436	58.001190	0.001338	0.000709	0.000134	0.000981	0.029945	12.779689	0.000363	18.673271	0.000134	0.000036	0.001968	177.091919	0.007454	0.009536	0.000134	0.008045	0.000081	2.403420	0.000167	8.797361	0.000134	0.000239
06/25/2007-09:00:00	3096.017334	57.776081	4915.796875	105.911285	1.736142	1978.238892	0.036186	0.031150	0.000134	0.031788	0.044665	58.012661	0.001343	0.000716	0.000134	0.000984	0.032048	12.807779	0.000365	18.672045	0.000134	0.000036	0.002425	177.124054	0.007483	0.009585	0.000134	0.008081	0.000101	2.403991	0.000168	8.796682	0.000134	0.000240
06/25/2007-12:00:00	3096.305176	57.782078	4916.118164	105.918106	1.886015	1978.730957	0.036569	0.031419	0.000134	0.032017	0.048511	58.029724	0.001356	0.000725	0.000134	0.000991	0.034155	12.839476	0.000368	18.670820	0.000134	0.000037	0.004118	177.152588	0.007548	0.009653	0.000134	0.008135	0.000174	2.404783	0.000169	8.796004	0.000134	0.000242
06/25/2007-15:00:00	3096.377197	57.783451	4916.258301	105.921082	2.048078	1979.352417	0.036930	0.031580	0.000134	0.032234	0.054019	58.049694	0.001366	0.000722	0.000134	0.000996	0.037502	12.875620	0.000371	18.669590	0.000134	0.000038	0.005364	177.176285	0.007597	0.009655	0.000134	0.008178	0.000227	2.405506	0.000170	8.795329	0.000134	0.000243
06/25/2007-18:00:00	3096.082031	57.777142	4916.095703	105.917542	2.208651	1980.185059	0.036861	0.031393	0.000134	0.032125	0.057199	58.073364	0.001362	0.000708	0.000134	0.000992	0.039846	12.917450	0.000370	18.668373	0.000134	0.000039	0.004883	177.198502	0.007573	0.009568	0.000134	0.008148	0.000206	2.406011	0.000169	8.794653	0.000134	0.000242
06/25/2007-21:00:00	3095.376953	57.762161	4915.598145	105.906715	2.516909	1981.279907	0.036615	0.031281	0.000134	0.031825	0.062343	58.104607	0.001354	0.000700	0.000134	0.000985	0.044420	12.963341	0.000369	18.667141	0.000134	0.000039	0.004600	177.230606	0.007528	0.009535	0.000134	0.008086	0.000194	2.406512	0.000168	8.793976	0.000134	0.000240
06/26/2007-00:00:00	3094.476563	57.743084	4914.937012	105.892403	2.372091	1982.984741	0.036411	0.031099	0.000134	0.031616	0.058695	58.149467	0.001347	0.000692	0.000134	0.000979	0.042123	13.017470	0.000369	18.665916	0.000134	0.000039	0.003334	177.274704	0.007489	0.009490	0.000134	0.008044	0.000139	2.407006	0.000168	8.793298	0.000134	0.000239
06/26/2007-03:00:00	3093.907471	57.730957	4914.548828	105.884010	2.128699	1984.520264	0.036447	0.031015	0.000134	0.031756	0.057484	58.186119	0.001348	0.000688	0.000134	0.000984	0.040784	13.062555	0.000370	18.664696	0.000134	0.000042	0.002930	177.326813	0.007494	0.009473	0.000134	0.008066	0.000115	2.407480	0.000168	8.792625	0.000134	0.000239
06/26/2007-06:00:00	3093.856445	57.729759	4914.589844	105.884834	1.709707	1985.784546	0.036476	0.030988	0.000134	0.031842	0.052793	58.213486	0.001349	0.000687	0.000134	0.000986	0.036934	13.099822	0.000371	18.663479	0.000134	0.000042	0.002749	177.375595	0.007499	0.009472	0.000134	0.008089	0.000100	2.407948	0.000168	8.791948	0.000134	0.000240
06/26/2007-09:00:00	3094.092773	57.734653	4914.862793	105.890762	1.327873	1986.767212	0.036500	0.030990	0.000134	0.031914	0.046124	58.235855	0.001351	0.000686	0.000134	0.000988	0.031784	13.134797	0.000373	18.662254	0.000134	0.000042	0.002461	177.414551	0.007504	0.009478	0.000134	0.008110	0.000089	2.408408	0.000168	8.791270	0.000134	0.000241
06/26/2007-12:00:00	3094.290527	57.738754	4915.107910	105.895912	0.852190	1987.881592	0.036486	0.030973	0.000134	0.031931	0.033740	58.265114	0.001350	0.000686	0.000134	0.000988	0.022830	13.176516	0.000374	18.661028	0.000134	0.000042	0.001904	177.445496	0.007501	0.009480	0.000134	0.008117	0.000072	2.408874	0.000168	8.790596	0.000134	0.000241
06/26/2007-15:00:00	3094.163086	57.735928	4915.084961	105.895378	0.312269	1989.346924	0.036177	0.030860	0.000134	0.031573	0.013343	58.310646	0.001341	0.000682	0.000134	0.000979	0.008762	13.230319	0.000372	18.659803	0.000134	0.000042	0.000765	177.476563	0.007447	0.009470	0.000134	0.008050	0.000030	2.409368	0.000167	8.789922	0.000134	0.000239
06/26/2007-18:00:00	3093.427734	57.720333	4914.561035	105.884026	0.000000	1991.109497	0.035634	0.030480	0.000134	0.030952	0.000000	58.364136	0.001325	0.000673	0.000134	0.000965	0.000000	13.288822	0.000370	18.658590	0.000134	0.000042	0.000000	177.517639	0.007364	0.009393	0.000134	0.007931	0.000000	2.409853	0.000165	8.789245	0.000134	0.000234
06/26/2007-21:00:00	3091.927246	57.688553	4913.408203	105.859085	0.000000	1993.216187	0.035104	0.030092	0.000134	0.030395	0.000000	58.423119	0.001309	0.000665	0.000134	0.000951	0.000000	13.350146	0.000367	18.657372	0.000134	0.000041	0.000000	177.576660	0.007287	0.009320	0.000134	0.007824	0.000000	2.410316	0.000164	8.788568	0.000134	0.000230
06/27/2007-00:00:00	3089.958008	57.646843	4911.865234	105.825706	0.000000	1995.721191	0.034858	0.029819	0.000134	0.030213	0.000000	58.493385	0.001302	0.000659	0.000134	0.000947	0.000000	13.414353	0.000367	18.656155	0.000134	0.000041	0.000000	177.657196	0.007249	0.009269	0.000134	0.007791	0.000000	2.410778	0.000163	8.787890	0.000134	0.000229
06/27/2007-03:00:00	3088.519287	57.616344	4910.759766	105.801819	0.000000	1997.757324	0.034896	0.029729	0.000134	0.030380	0.000000	58.550163	0.001304	0.000658	0.000134	0.000951	0.000000	13.465189	0.000369	18.654936	0.000134	0.000040	0.000000	177.751282	0.007255	0.009261	0.000134	0.007830	0.000000	2.411239	0.000163	8.787216	0.000134	0.000230
06/27/2007-06:00:00	3088.072998	57.606850	4910.474121	105.795624	0.000000	1998.936401	0.034913	0.029675	0.000134	0.030516	0.000000	58.582275	0.001305	0.000656	0.000134	0.000954	0.000000	13.495343	0.000370	18.653715	0.000134	0.000039	0.000000	177.843262	0.007261	0.009257	0.000134	0.007869	0.000000	2.411699	0.000164	8.786539	0.000134	0.000231
06/27/2007-09:00:00	3088.147461	57.608288	4910.615234	105.798561	0.000000	1999.671631	0.034924	0.029671	0.000134	0.030632	0.000000	58.601746	0.001306	0.000656	0.000134	0.000956	0.000000	13.517758	0.000370	18.652504	0.000134	0.000038	0.000000	177.922653	0.007267	0.009265	0.000134	0.007906	0.000000	2.412157	0.000164	8.785866	0.000134	0.000232
06/27/2007-12:00:00	3088.220215	57.609722	4910.757324	105.801575	0.000000	2000.413452	0.034899	0.029630	0.000134	0.030691	0.000000	58.621449	0.001305	0.000655	0.000134	0.000957	0.000000	13.543201	0.000371	18.651295	0.000134	0.000037	0.000000	177.990723	0.007264	0.009265	0.000134	0.007928	0.000000	2.412614	0.000164	8.785193	0.000134	0.000232
06/27/2007-15:00:00	3088.038330	57.605774	4910.686523	105.799995	0.000000	2001.381470	0.034548	0.029539	0.000134	0.030356	0.000000	58.647717	0.001295	0.000652	0.000134	0.000949	0.000000	13.575531	0.000369	18.650066	0.000134	0.000036	0.000000	178.053116	0.007213	0.009267	0.000134	0.007873	0.000000	2.413075	0.000163	8.784515	0.000134	0.000230
06/27/2007-18:00:00	3087.420410	57.592606	4910.257813	105.790703	0.000000	2002.730469	0.033954	0.029166	0.000133	0.029761	0.000000	58.684917	0.001277	0.000644	0.000133	0.000935	0.000000	13.616731	0.000366	18.648846	0.000133	0.000035	0.000000	178.116760	0.007129	0.009194	0.000133	0.007765	0.000000	2.413539	0.000161	8.783844	0.000133	0.000226
06/27/2007-21:00:00	3086.301270	57.568878	4909.415039	105.772461	0.000000	2004.513916	0.033377	0.028753	0.000133	0.029282	0.000000	58.734600	0.001261	0.000635	0.000133	0.000924	0.000000	13.666881	0.000363	18.647642	0.000133	0.000035	0.000000	178.186874	0.007047	0.009125	0.000133	0.007676	0.000000	2.414009	0.000160	8.783170	0.000133	0.000222
06/28/2007-00:00:00	3084.891113	57.538998	4908.331543	105.749084	0.000133	2006.542969	0.033154	0.028496	0.000133	0.029184	0.000009	58.791271	0.001255	0.000630	0.000133	0.000921	0.000002	13.720920	0.000363	18.646418	0.000133	0.000034	0.000010	178.266006	0.007015	0.009081	0.000133	0.007661	0.000000	2.414479	0.000159	8.782492	0.000133	0.000222
06/28/2007-03:00:00	3083.820068	57.516289	4907.527344	105.731674	0.000878	2008.275024	0.033180	0.028464	0.000133	0.029339	0.000040	58.839386	0.001256	0.000628	0.000133	0.000924	0.000022	13.766479	0.000364	18.645203	0.000133	0.000034	0.000017	178.350113	0.007021	0.009096	0.000133	0.007699	0.000001	2.414948	0.000159	8.781816	0.000133	0.000223
06/28/2007-06:00:00	3083.433594	57.507996	4907.288574	105.726463	0.001333	2009.416382	0.033193	0.028355	0.000133	0.029471	0.000049	58.870590	0.001257	0.000626	0.000133	0.000927	0.000029	13.798551	0.000365	18.643988	0.000133	0.000033	0.000023	178.429993	0.007026	0.009075	0.000133	0.007735	0.000001	2.415416	0.000159	8.781141	0.000133	0.000224
06/28/2007-09:00:00	3083.441650	57.508072	4907.375488	105.728317	0.001662	2010.221924	0.033204	0.028315	0.000133	0.029584	0.000052	58.892223	0.001258	0.000626	0.000133	0.000929	0.000032	13.824853	0.000366	18.642776	0.000133	0.000033	0.000027	178.499557	0.007032	0.009078	0.000133	0.007769	0.000001	2.415884	0.000160	8.780468	0.000133	0.000224
06/28/2007-12:00:00	3083.458740	57.508308	4907.469238	105.730286	0.001978	2011.025146	0.033192	0.028369	0.000133	0.029670	0.000053	58.913860	0.001257	0.000626	0.000133	0.000931	0.000035	13.853377	0.000367	18.641554	0.000133	0.000032	0.000030	178.559998	0.007032	0.009104	0.000133	0.007794	0.000001	2.416349	0.000160	8.779791	0.000133	0.000225
06/28/2007-15:00:00	3083.313477	57.505138	4907.429199	105.729362	0.002329	2011.973633	0.032946	0.028197	0.000133	0.029495	0.000056	58.939705	0.001250	0.000622	0.000133	0.000926	0.000040	13.886868	0.000365	18.640350	0.000133	0.000032	0.000032	178.614426	0.006995	0.009073	0.000133	0.007767	0.000001	2.416816	0.000159	8.779119	0.000133	0.000224
06/28/2007-18:00:00	3082.916016	57.496605	4907.180176	105.723938	0.002742	2013.146484	0.032418	0.027903	0.000133	0.029061	0.000061	58.972061	0.001235	0.000616	0.000133	0.000916	0.000046	13.926241	0.000363	18.639132	0.000133	0.000031	0.000034	178.666672	0.006921	0.009023	0.000133	0.007687	0.000001	2.417287	0.000158	8.778441	0.000133	0.000221
06/28/2007-21:00:00	3082.249512	57.482445	4906.710449	105.713760	0.003224	2014.552734	0.031913	0.027634	0.000133	0.028679	0.000068	59.011127	0.001220	0.000609	0.000133	0.000908	0.000054	13.970932	0.000360	18.637915	0.000133	0.000031	0.000035	178.719833	0.006850	0.008985	0.000133	0.007616	0.000001	2.417760	0.000156	8.777768	0.000133	0.000218
06/29/2007-00:00:00	3081.440430	57.465248	4906.123047	105.701012	0.052310	2016.078979	0.031979	0.027592	0.000133	0.028842	0.002935	59.054142	0.001226	0.000617	0.000133	0.000912	0.001983	14.015973	0.000362	18.636709	0.000133	0.000031	0.000769	178.781326	0.006880	0.009014	0.000133	0.007663	0.000032	2.418355	0.000157	8.777096	0.000133	0.000220
06/29/2007-03:00:00	3080.836914	57.452351	4905.705566	105.691956	0.386413	2017.192993	0.032247	0.027849	0.000133	0.029084	0.013276	59.088364	0.001238	0.000632	0.000133	0.000920	0.008759	14.051433	0.000366	18.635504	0.000133	0.000031	0.002325	178.849548	0.006944	0.009128	0.000133	0.007733	0.000098	2.419104	0.000158	8.776423	0.000133	0.000221
06/29/2007-06:00:00	3080.668701	57.448639	4905.645020	105.690605	0.688996	2018.201416	0.033395	0.028666	0.000133	0.029645	0.024727	59.128193	0.001276	0.000665	0.000133	0.000935	0.014387	14.081979	0.000374	18.634295	0.000133	0.000032	0.007628	178.931992	0.007130	0.009330	0.000133	0.007871	0.000322	2.420505	0.000162	8.775750	0.000133	0.000226
06/29/2007-09:00:00	3080.767578	57.450645	4905.806641	105.694054	0.931912	2019.022339	0.034628	0.029729	0.000133	0.030189	0.034008	59.162674	0.001316	0.000696	0.000133	0.000950	0.018582	14.109240	0.000384	18.633089	0.000133	0.000032	0.012594	179.008484	0.007330	0.009559	0.000133	0.008006	0.000531	2.421899	0.000166	8.775086	0.000133	0.000230
06/29/2007-12:00:00	3080.862549	57.452515	4905.965332	105.697418	1.157832	2019.849731	0.035874	0.030955	0.000133	0.030742	0.042705	59.197495	0.001357	0.000727	0.000133	0.000966	0.022497	14.138068	0.000393	18.631895	0.000133	0.000033	0.017263	179.079803	0.007529	0.009818	0.000133	0.008141	0.000729	2.423294	0.000169	8.774418	0.000133	0.000234
06/29/2007-15:00:00	3080.795410	57.450954	4905.989258	105.697884	1.388641	2020.764404	0.037043	0.032026	0.000133	0.031288	0.051175	59.233894	0.001394	0.000751	0.000133	0.000980	0.026646	14.170181	0.000401	18.630701	0.000133	0.000034	0.021148	179.147049	0.007705	0.010004	0.000133	0.008265	0.000892	2.424615	0.000173	8.773757	0.000133	0.000238
06/29/2007-18:00:00	3080.472412	57.444012	4905.803223	105.693802	1.604262	2021.704346	0.037602	0.032702	0.000133	0.031581	0.057635	59.264717	0.001410	0.000755	0.000133	0.000987	0.030948	14.204855	0.000405	18.629509	0.000133	0.000034	0.021865	179.203522	0.007781	0.010100	0.000133	0.008325	0.000923	2.425453	0.000174	8.773098	0.000133	0.000240
06/29/2007-21:00:00	3079.878906	57.431351	4905.390625	105.684914	1.794407	2022.769531	0.037806	0.033100	0.000133	0.031727	0.063939	59.296608	0.001417	0.000759	0.000133	0.000991	0.035779	14.242407	0.000407	18.628313	0.000133	0.000035	0.021341	179.260040	0.007813	0.010160	0.000133	0.008360	0.000901	2.426099	0.000174	8.772438	0.000133	0.000241
06/30/2007-00:00:00	3079.138184	57.415588	4904.861328	105.673393	2.003152	2023.913452	0.037752	0.032953	0.000133	0.031681	0.065568	59.329582	0.001415	0.000743	0.000133	0.000989	0.038388	14.281745	0.000408	18.627121	0.000133	0.000035	0.018819	179.318481	0.007801	0.010080	0.000133	0.008352	0.000798	2.426596	0.000174	8.771778	0.000133	0.000240
06/30/2007-03:00:00	3078.608887	57.404240	4904.503906	105.665627	2.281587	2024.888184	0.037811	0.032996	0.000133	0.031785	0.070296	59.357338	0.001418	0.000738	0.000133	0.000992	0.042734	14.316023	0.000409	18.625927	0.000133	0.000035	0.016407	179.379379	0.007814	0.010080	0.000133	0.008379	0.000723	2.427082	0.000175	8.771118	0.000133	0.000241
06/30/2007-06:00:00	3078.516846	57.402199	4904.508301	105.665642	2.160609	2025.889160	0.037844	0.032916	0.000133	0.031864	0.067327	59.382927	0.001420	0.000734	0.000133	0.000994	0.041545	14.348159	0.000411	18.624737	0.000133	0.000035	0.014285	179.436157	0.007825	0.010055	0.000133	0.008404	0.000597	2.427612	0.000175	8.770464	0.000133	0.000242
06/30/2007-09:00:00	3078.695313	57.405811	4904.732910	105.670464	2.075005	2026.650757	0.037888	0.033051	0.000133	0.032001	0.065574	59.402550	0.001423	0.000740	0.000133	0.000999	0.040737	14.376770	0.000412	18.623552	0.000133	0.000037	0.013543	179.484863	0.007843	0.010112	0.000133	0.008434	0.000527	2.428160	0.000175	8.769802	0.000133	0.000243
06/30/2007-12:00:00	3078.849609	57.408985	4904.942871	105.674889	1.979533	2027.435059	0.037940	0.033145	0.000133	0.032085	0.062804	59.423538	0.001426	0.000745	0.000133	0.001002	0.039059	14.408120	0.000414	18.622358	0.000133	0.000037	0.013117	179.525864	0.007862	0.010154	0.000133	0.008464	0.000501	2.428679	0.000176	8.769146	0.000133	0.000244
06/30/2007-15:00:00	3078.770996	57.407158	4904.954102	105.675179	2.195569	2028.117798	0.038064	0.033120	0.000133	0.032215	0.068510	59.443081	0.001430	0.000744	0.000133	0.001005	0.043034	14.439857	0.000415	18.621170	0.000133	0.000037	0.013268	179.564636	0.007875	0.010133	0.000133	0.008490	0.000504	2.429202	0.000176	8.768488	0.000133	0.000244
06/30/2007-18:00:00	3078.291504	57.396900	4904.640625	105.668289	2.444664	2029.074097	0.037885	0.033055	0.000133	0.032015	0.073713	59.470722	0.001422	0.000737	0.000133	0.000999	0.046998	14.478621	0.000413	18.619986	0.000133	0.000038	0.012738	179.605148	0.007833	0.010110	0.000133	0.008443	0.000479	2.429672	0.000175	8.767831	0.000133	0.000243
06/30/2007-21:00:00	3077.353027	57.376961	4903.944336	105.653206	2.807839	2030.337280	0.037550	0.032893	0.000133	0.031642	0.081892	59.506737	0.001410	0.000731	0.000133	0.000989	0.053478	14.522696	0.000411	18.618795	0.000133	0.000038	0.012069	179.654312	0.007774	0.010072	0.000133	0.008367	0.000451	2.430143	0.000174	8.767175	0.000133	0.000240
07/01/2007-00:00:00	3076.255859	57.353218	4903.098633	105.634911	2.853842	2032.134155	0.037309	0.032616	0.000133	0.031414	0.081866	59.557190	0.001402	0.000723	0.000133	0.000983	0.053613	14.577728	0.000410	18.617605	0.000133	0.000037	0.010520	179.714386	0.007729	0.010002	0.000133	0.008321	0.000354	2.430650	0.000173	8.766513	0.000133	0.000238
07/01/2007-03:00:00	3075.466309	57.335991	4902.510254	105.622047	2.730608	2033.842773	0.037346	0.032589	0.000132	0.031547	0.080346	59.603073	0.001404	0.000721	0.000132	0.000987	0.051785	14.626719	0.000411	18.616425	0.000132	0.000038	0.010264	179.782593	0.007735	0.010002	0.000132	0.008347	0.000314	2.431125	0.000173	8.765859	0.000132	0.000239
07/01/2007-06:00:00	3075.300049	57.331932	4902.432617	105.620338	2.439483	2035.182739	0.037374	0.032586	0.000132	0.031636	0.074462	59.637894	0.001405	0.000721	0.000132	0.000989	0.047484	14.665348	0.000413	18.615240	0.000132	0.000038	0.010185	179.848465	0.007741	0.010013	0.000132	0.008374	0.000303	2.431570	0.000173	8.765200	0.000132	0.000240
07/01/2007-09:00:00	3075.492432	57.335464	4902.653809	105.624992	1.959220	2036.405762	0.037400	0.032566	0.000132	0.031713	0.064172	59.668388	0.001406	0.000719	0.000132	0.000991	0.040065	14.701607	0.000414	18.614061	0.000132	0.000038	0.009954	179.905838	0.007747	0.010015	0.000132	0.008399	0.000295	2.432010	0.000173	8.764547	0.000132	0.000241
07/01/2007-12:00:00	3075.664307	57.338558	4902.858887	105.629250	1.307044	2037.821655	0.037389	0.032468	0.000132	0.031733	0.045989	59.707466	0.001406	0.000718	0.000132	0.000991	0.028164	14.744728	0.000415	18.612873	0.000132	0.000038	0.008866	179.956680	0.007744	0.009991	0.000132	0.008410	0.000263	2.432475	0.000173	8.763890	0.000132	0.000241
07/01/2007-15:00:00	3075.558350	57.335781	4902.832031	105.628601	0.292593	2039.845459	0.037055	0.032366	0.000132	0.031372	0.010885	59.770561	0.001395	0.000715	0.000132	0.000982	0.006275	14.804472	0.000413	18.611687	0.000132	0.000037	0.002832	180.009628	0.007683	0.009983	0.000132	0.008339	0.000069	2.433104	0.000172	8.763231	0.000132	0.000238
07/01/2007-18:00:00	3074.968750	57.322819	4902.408203	105.619347	0.000000	2041.567749	0.036447	0.032102	0.000132	0.030754	0.000000	59.821503	0.001374	0.000708	0.000132	0.000966	0.000000	14.857784	0.000408	18.610506	0.000132	0.000037	0.000000	180.063232	0.007578	0.009921	0.000132	0.008212	0.000000	2.433612	0.000170	8.762578	0.000132	0.000234
07/01/2007-21:00:00	3073.815918	57.297871	4901.515625	105.599991	0.000000	2043.484863	0.035851	0.031753	0.000132	0.030206	0.000000	59.875565	0.001354	0.000700	0.000132	0.000951	0.000000	14.914797	0.000404	18.609320	0.000132	0.000036	0.000000	180.121887	0.007474	0.009852	0.000132	0.008097	0.000000	2.434057	0.000167	8.761921	0.000132	0.000229
07/02/2007-00:00:00	3072.333008	57.265965	4900.353027	105.574783	0.000000	2045.683228	0.035575	0.031500	0.000132	0.030046	0.000000	59.937580	0.001345	0.000693	0.000132	0.000947	0.000000	14.975843	0.000402	18.608143	0.000132	0.000036	0.000000	180.191360	0.007426	0.009799	0.000132	0.008065	0.000000	2.434503	0.000166	8.761263	0.000132	0.000228
07/02/2007-03:00:00	3071.234863	57.242207	4899.507813	105.556419	0.000000	2047.540405	0.035608	0.031392	0.000132	0.030185	0.000000	59.989803	0.001346	0.000691	0.000132	0.000950	0.000000	15.026949	0.000404	18.606968	0.000132	0.000036	0.000000	180.268204	0.007432	0.009786	0.000132	0.008098	0.000000	2.434946	0.000167	8.760608	0.000132	0.000229
07/02/2007-06:00:00	3070.903809	57.234634	4899.295898	105.551720	0.000000	2048.734619	0.035625	0.031346	0.000132	0.030313	0.000000	60.023033	0.001347	0.000690	0.000132	0.000953	0.000000	15.062269	0.000405	18.605778	0.000132	0.000035	0.000000	180.342682	0.007438	0.009785	0.000132	0.008134	0.000000	2.435391	0.000167	8.759953	0.000132	0.000230
07/02/2007-09:00:00	3071.004883	57.236217	4899.439941	105.554749	0.000000	2049.561523	0.035638	0.031329	0.000132	0.030428	0.000000	60.045719	0.001348	0.000689	0.000132	0.000955	0.000000	15.090657	0.000406	18.604597	0.000132	0.000035	0.000000	180.408173	0.007443	0.009789	0.000132	0.008168	0.000000	2.435832	0.000167	8.759296	0.000132	0.000231
07/02/2007-12:00:00	3071.089111	57.237457	4899.572754	105.557434	0.000000	2050.406738	0.035609	0.031297	0.000132	0.030485	0.000000	60.068977	0.001347	0.000688	0.000132	0.000956	0.000000	15.121433	0.000407	18.603422	0.000132	0.000034	0.000000	180.465698	0.007440	0.009793	0.000132	0.008188	0.000000	2.436273	0.000167	8.758641	0.000132	0.000231
07/02/2007-15:00:00	3070.887695	57.232647	4899.467285	105.555054	0.000000	2051.504395	0.035214	0.031115	0.000132	0.030149	0.000000	60.099552	0.001334	0.000684	0.000132	0.000948	0.000000	15.159546	0.000404	18.602236	0.000132	0.000034	0.000000	180.518570	0.007375	0.009762	0.000132	0.008126	0.000000	2.436718	0.000166	8.757986	0.000132	0.000229
07/02/2007-18:00:00	3070.194092	57.217411	4898.955566	105.543884	0.000000	2053.030762	0.034549	0.030765	0.000132	0.029598	0.000000	60.142475	0.001314	0.000675	0.000132	0.000935	0.000000	15.208713	0.000400	18.601063	0.000132	0.000033	0.000000	180.572601	0.007270	0.009696	0.000132	0.008019	0.000000	2.437166	0.000164	8.757334	0.000132	0.000225
07/02/2007-21:00:00	3068.927734	57.190098	4897.970703	105.522507	0.000000	2055.052490	0.033931	0.030362	0.000132	0.029128	0.000000	60.199615	0.001295	0.000666	0.000132	0.000924	0.000000	15.268649	0.000396	18.599890	0.000132	0.000033	0.000000	180.633713	0.007180	0.009623	0.000132	0.007927	0.000000	2.437618	0.000162	8.756677	0.000132	0.000222
07/03/2007-00:00:00	3067.328613	57.155743	4896.709473	105.495239	0.000000	2057.358398	0.033660	0.030076	0.000132	0.029004	0.000000	60.264816	0.001288	0.000660	0.000132	0.000921	0.000000	15.332750	0.000396	18.598701	0.000132	0.000032	0.000000	180.703796	0.007140	0.009574	0.000132	0.007904	0.000000	2.438070	0.000161	8.756018	0.000132	0.000221
07/03/2007-03:00:00	3066.122070	57.129673	4895.771484	105.474869	0.000000	2059.318848	0.033687	0.029957	0.000132	0.029161	0.000000	60.320114	0.001289	0.000657	0.000132	0.000924	0.000000	15.387855	0.000397	18.597525	0.000132	0.000032	0.000000	180.779099	0.007145	0.009559	0.000132	0.007941	0.000000	2.438521	0.000161	8.755360	0.000132	0.000222
07/03/2007-06:00:00	3065.698975	57.120132	4895.483398	105.468506	0.000000	2060.603760	0.033698	0.029890	0.000132	0.029293	0.000000	60.356003	0.001290	0.000655	0.000132	0.000927	0.000000	15.426908	0.000398	18.596344	0.000132	0.000032	0.000000	180.851532	0.007150	0.009550	0.000132	0.007977	0.000000	2.438972	0.000162	8.754704	0.000132	0.000223
07/03/2007-09:00:00	3065.719238	57.120014	4895.562012	105.470078	0.000000	2061.508057	0.033708	0.029867	0.000132	0.029407	0.000000	60.380981	0.001291	0.000655	0.000132	0.000929	0.000000	15.458518	0.000399	18.595161	0.000132	0.000031	0.000000	180.915741	0.007155	0.009559	0.000132	0.008011	0.000000	2.439421	0.000162	8.754050	0.000132	0.000223
07/03/2007-12:00:00	3065.716309	57.119396	4895.619141	105.471245	0.000000	2062.438965	0.033677	0.029836	0.000132	0.029468	0.000000	60.406799	0.001290	0.000654	0.000132	0.000930	0.000000	15.492459	0.000400	18.593987	0.000132	0.000031	0.000000	180.972977	0.007151	0.009562	0.000132	0.008031	0.000000	2.439869	0.000162	8.753396	0.000132	0.000224
07/03/2007-15:00:00	3065.377930	57.111683	4895.398926	105.466347	0.000000	2063.664551	0.033288	0.029713	0.000132	0.029212	0.000000	60.441132	0.001278	0.000650	0.000132	0.000924	0.000000	15.534162	0.000397	18.592812	0.000132	0.000031	0.000000	181.027634	0.007094	0.009556	0.000132	0.007984	0.000000	2.440320	0.000161	8.752741	0.000132	0.000222
07/03/2007-18:00:00	3064.449951	57.091515	4894.690918	105.450981	0.000000	2065.402100	0.032646	0.029311	0.000132	0.028745	0.000000	60.490147	0.001259	0.000642	0.000132	0.000913	0.000000	15.587533	0.000393	18.591637	0.000132	0.000030	0.000000	181.085571	0.007005	0.009481	0.000132	0.007891	0.000000	2.440773	0.000159	8.752086	0.000132	0.000219
07/03/2007-21:00:00	3062.821289	57.056522	4893.405273	105.423080	0.000000	2067.746582	0.032032	0.028878	0.000132	0.028334	0.000000	60.556580	0.001242	0.000634	0.000132	0.000903	0.000000	15.653127	0.000390	18.590460	0.000132	0.000030	0.000000	181.151199	0.006920	0.009409	0.000132	0.007808	0.000000	2.441231	0.000157	8.751430	0.000132	0.000216
07/04/2007-00:00:00	3060.779541	57.012802	4891.775391	105.387848	0.000021	2070.441650	0.031753	0.028550	0.000132	0.028237	0.000001	60.633007	0.001234	0.000626	0.000132	0.000901	0.000000	15.723840	0.000389	18.589279	0.000132	0.000030	0.000002	181.226074	0.006880	0.009351	0.000132	0.007789	0.000000	2.441690	0.000157	8.750775	0.000132	0.000215
07/04/2007-03:00:00	3059.246338	56.979809	4890.567871	105.361656	0.000849	2072.690918	0.031777	0.028493	0.000132	0.028407	0.000033	60.696617	0.001235	0.000624	0.000132	0.000904	0.000025	15.784116	0.000391	18.588099	0.000132	0.000030	0.000003	181.306000	0.006884	0.009359	0.000132	0.007828	0.000000	2.442148	0.000157	8.750116	0.000132	0.000216
07/04/2007-06:00:00	3058.691895	56.967514	4890.167480	105.352936	0.001388	2074.094482	0.031779	0.028377	0.000132	0.028549	0.000051	60.735943	0.001236	0.000622	0.000132	0.000907	0.000040	15.824754	0.000392	18.586924	0.000132	0.000029	0.000004	181.382568	0.006888	0.009339	0.000132	0.007866	0.000000	2.442604	0.000157	8.749462	0.000132	0.000217
07/04/2007-09:00:00	3058.670654	56.966507	4890.206543	105.353683	0.001775	2075.043457	0.031782	0.028319	0.000132	0.028670	0.000064	60.762272	0.001236	0.000621	0.000132	0.000909	0.000051	15.856226	0.000393	18.585751	0.000132	0.000029	0.000004	181.450226	0.006892	0.009340	0.000132	0.007901	0.000000	2.443059	0.000157	8.748805	0.000132	0.000218
07/04/2007-12:00:00	3058.627441	56.965034	4890.230957	105.354088	0.002167	2076.014648	0.031751	0.028352	0.000131	0.028745	0.000077	60.789291	0.001235	0.000621	0.000131	0.000910	0.000061	15.890092	0.000393	18.584572	0.000131	0.000028	0.000005	181.510284	0.006889	0.009363	0.000131	0.007924	0.000000	2.443514	0.000157	8.748149	0.000131	0.000219
07/04/2007-15:00:00	3058.221924	56.955921	4889.953125	105.347992	0.002655	2077.305176	0.031347	0.028097	0.000131	0.028493	0.000093	60.825573	0.001223	0.000615	0.000131	0.000904	0.000075	15.932450	0.000390	18.583399	0.000131	0.000028	0.000005	181.567276	0.006831	0.009312	0.000131	0.007878	0.000000	2.443970	0.000156	8.747497	0.000131	0.000217
07/04/2007-18:00:00	3057.174805	56.933208	4889.145996	105.330452	0.003319	2079.154785	0.030676	0.027682	0.000131	0.028021	0.000116	60.877853	0.001204	0.000607	0.000131	0.000893	0.000094	15.987894	0.000386	18.582226	0.000131	0.000028	0.000005	181.626419	0.006738	0.009243	0.000131	0.007782	0.000000	2.444430	0.000154	8.746840	0.000131	0.000214
07/04/2007-21:00:00	3055.354004	56.894142	4887.694824	105.299103	0.004195	2081.673340	0.030055	0.027273	0.000131	0.027607	0.000147	60.949398	0.001186	0.000597	0.000131	0.000884	0.000119	16.056849	0.000383	18.581049	0.000131	0.000028	0.000006	181.691940	0.006652	0.009182	0.000131	0.007696	0.000000	2.444893	0.000153	8.746184	0.000131	0.000211
07/05/2007-00:00:00	3053.072266	56.845306	4885.864258	105.259453	0.005126	2084.585938	0.029789	0.026890	0.000131	0.027518	0.000177	61.032146	0.001178	0.000590	0.000131	0.000881	0.000147	16.132013	0.000382	18.579863	0.000131	0.000028	0.000000	181.765869	0.006614	0.009110	0.000131	0.007677	0.000000	2.445359	0.000152	8.745527	0.000131	0.000210
07/05/2007-03:00:00	3051.354492	56.808437	4884.499512	105.229897	0.000000	2087.010010	0.029809	0.026806	0.000131	0.027695	0.000000	61.100876	0.001179	0.000588	0.000131	0.000885	0.000000	16.196022	0.000383	18.578691	0.000131	0.000028	0.000000	181.844482	0.006618	0.009114	0.000131	0.007717	0.000000	2.445822	0.000152	8.744871	0.000131	0.000211
07/05/2007-06:00:00	3050.710449	56.794247	4884.023926	105.219521	0.000000	2088.501465	0.029805	0.026679	0.000131	0.027841	0.000000	61.142811	0.001180	0.000585	0.000131	0.000888	0.000000	16.238743	0.000384	18.577507	0.000131	0.000028	0.000000	181.919952	0.006621	0.009089	0.000131	0.007754	0.000000	2.446283	0.000152	8.744214	0.000131	0.000212
07/05/2007-09:00:00	3050.642822	56.792221	4884.023926	105.219437	0.000000	2089.500977	0.029805	0.026693	0.000131	0.027967	0.000000	61.170666	0.001180	0.000585	0.000131	0.000890	0.000000	16.271238	0.000385	18.576338	0.000131	0.000027	0.000000	181.986816	0.006624	0.009112	0.000131	0.007790	0.000000	2.446743	0.000152	8.743558	0.000131	0.000213
07/05/2007-12:00:00	3050.559082	56.789932	4884.014160	105.219101	0.000000	2090.516602	0.029775	0.026596	0.000131	0.028046	0.000000	61.199036	0.001179	0.000583	0.000131	0.000892	0.000000	16.305902	0.000386	18.575167	0.000131	0.000027	0.000000	182.046265	0.006621	0.009091	0.000131	0.007813	0.000000	2.447203	0.000152	8.742908	0.000131	0.000213
07/05/2007-15:00:00	3050.132813	56.780342	4883.716797	105.212578	0.000000	2091.836914	0.029402	0.026434	0.000131	0.027799	0.000000	61.236206	0.001168	0.000579	0.000131	0.000885	0.000000	16.348888	0.000383	18.573996	0.000131	0.000027	0.000000	182.101807	0.006567	0.009078	0.000131	0.007766	0.000000	2.447663	0.000151	8.742249	0.000131	0.000212
07/05/2007-18:00:00	3049.103516	56.758003	4882.920898	105.195282	0.000000	2093.682861	0.028780	0.025968	0.000131	0.027339	0.000000	61.288555	0.001150	0.000570	0.000131	0.000875	0.000000	16.404400	0.000379	18.572821	0.000131	0.000026	0.000000	182.158554	0.006483	0.008992	0.000131	0.007672	0.000000	2.448129	0.000150	8.741591	0.000131	0.000208
07/05/2007-21:00:00	3047.361084	56.720585	4881.532227	105.165283	0.000000	2096.146484	0.028185	0.025522	0.000131	0.026938	0.000000	61.358559	0.001133	0.000559	0.000131	0.000865	0.000000	16.472710	0.000375	18.571644	0.000131	0.000026	0.000000	182.220993	0.006402	0.008922	0.000131	0.007588	0.000000	2.448598	0.000148	8.740932	0.000131	0.000206
07/06/2007-00:00:00	3045.202637	56.674374	4879.801270	105.127777	0.000000	2098.966064	0.027925	0.025202	0.000131	0.026858	0.000000	61.438808	0.001125	0.000553	0.000131	0.000863	0.000000	16.546738	0.000374	18.570469	0.000131	0.000027	0.000000	182.290482	0.006365	0.008876	0.000131	0.007570	0.000000	2.449069	0.000148	8.740279	0.000131	0.000205
07/06/2007-03:00:00	3043.624756	56.640427	4878.549805	105.100662	0.000000	2101.277832	0.027938	0.024992	0.000131	0.027031	0.000000	61.504459	0.001126	0.000549	0.000131	0.000867	0.000000	16.609331	0.000376	18.569288	0.000131	0.000027	0.000000	182.363785	0.006369	0.008836	0.000131	0.007608	0.000000	2.449537	0.000148	8.739618	0.000131	0.000206
07/06/2007-06:00:00	3043.121338	56.629185	4878.188965	105.092743	0.000000	2102.662598	0.027926	0.024944	0.000131	0.027171	0.000000	61.543484	0.001126	0.000547	0.000131	0.000869	0.000000	16.650436	0.000377	18.568127	0.000131	0.000027	0.000000	182.433273	0.006370	0.008839	0.000131	0.007644	0.000000	2.450003	0.000148	8.738961	0.000131	0.000207
07/06/2007-09:00:00	3043.179199	56.629837	4878.293457	105.094910	0.000000	2103.567383	0.027921	0.024924	0.000131	0.027295	0.000000	61.568840	0.001127	0.000547	0.000131	0.000872	0.000000	16.681602	0.000377	18.566948	0.000131	0.000027	0.000000	182.494003	0.006374	0.008850	0.000131	0.007678	0.000000	2.450468	0.000148	8.738304	0.000131	0.000208
07/06/2007-12:00:00	3043.235840	56.630455	4878.397461	105.097008	0.000000	2104.479248	0.027895	0.024814	0.000131	0.027378	0.000000	61.594452	0.001126	0.000545	0.000131	0.000873	0.000000	16.714725	0.000378	18.565779	0.000131	0.000027	0.000000	182.547043	0.006371	0.008827	0.000131	0.007701	0.000000	2.450933	0.000148	8.737648	0.000131	0.000208
07/06/2007-15:00:00	3043.004883	56.625004	4878.263184	105.093964	0.000000	2105.645996	0.027544	0.024647	0.000131	0.027149	0.000000	61.627464	0.001115	0.000541	0.000131	0.000867	0.000000	16.754992	0.000375	18.564602	0.000131	0.000026	0.000000	182.595596	0.006319	0.008809	0.000131	0.007657	0.000000	2.451401	0.000147	8.736996	0.000131	0.000207
07/06/2007-18:00:00	3042.274658	56.608997	4877.714355	105.082054	0.000000	2107.250488	0.026969	0.024248	0.000131	0.026724	0.000000	61.673088	0.001098	0.000532	0.000131	0.000857	0.000000	16.805796	0.000371	18.563425	0.000131	0.000026	0.000000	182.644516	0.006240	0.008745	0.000131	0.007570	0.000000	2.451871	0.000145	8.736337	0.000131	0.000204
07/06/2007-21:00:00	3040.935303	56.580059	4876.659180	105.059113	0.000000	2109.386230	0.026412	0.023771	0.000131	0.026347	0.000000	61.733986	0.001082	0.000522	0.000131	0.000849	0.000000	16.868528	0.000368	18.562250	0.000131	0.000026	0.000000	182.697556	0.006163	0.008664	0.000131	0.007490	0.000000	2.452345	0.000144	8.735679	0.000131	0.000201
07/07/2007-00:00:00	3039.156494	56.541870	4875.238770	105.028397	0.000000	2111.897461	0.026165	0.023514	0.000131	0.026270	0.000000	61.805645	0.001075	0.000517	0.000131	0.000846	0.000000	16.937666	0.000367	18.561083	0.000131	0.000027	0.000000	182.757004	0.006127	0.008614	0.000131	0.007473	0.000000	2.452819	0.000143	8.735021	0.000131	0.000201
07/07/2007-03:00:00	3037.706055	56.510574	4874.086426	105.003471	0.000000	2114.124023	0.026184	0.023400	0.000131	0.026439	0.000000	61.869030	0.001076	0.000514	0.000131	0.000850	0.000000	16.999750	0.000368	18.559916	0.000131	0.000027	0.000000	182.820862	0.006132	0.008596	0.000131	0.007509	0.000000	2.453291	0.000144	8.734365	0.000131	0.000202
07/07/2007-06:00:00	3037.191895	56.499153	4873.715820	104.995354	0.000000	2115.538818	0.026176	0.023283	0.000131	0.026577	0.000000	61.909142	0.001076	0.000512	0.000131	0.000853	0.000000	17.042328	0.000369	18.558737	0.000131	0.000027	0.000000	182.882660	0.006133	0.008567	0.000131	0.007543	0.000000	2.453763	0.000144	8.733708	0.000131	0.000203
07/07/2007-09:00:00	3037.218506	56.499165	4873.794434	104.996933	0.000000	2116.489746	0.026172	0.023298	0.000131	0.026699	0.000000	61.936020	0.001077	0.000512	0.000131	0.000855	0.000000	17.074986	0.000370	18.557564	0.000131	0.000027	0.000000	182.937576	0.006137	0.008582	0.000131	0.007575	0.000000	2.454232	0.000144	8.733050	0.000131	0.000204
07/07/2007-12:00:00	3037.254150	56.499344	4873.878906	104.998657	0.000000	2117.439697	0.026150	0.023293	0.000131	0.026783	0.000000	61.962875	0.001076	0.000512	0.000131	0.000856	0.000000	17.109056	0.000370	18.556393	0.000131	0.000027	0.000000	182.985916	0.006134	0.008588	0.000131	0.007597	0.000000	2.454702	0.000144	8.732395	0.000131	0.000204
07/07/2007-15:00:00	3037.054199	56.494534	4873.768066	104.996147	0.000000	2118.598145	0.025823	0.023191	0.000131	0.026578	0.000000	61.995880	0.001066	0.000510	0.000131	0.000851	0.000000	17.149076	0.000368	18.555223	0.000131	0.000027	0.000000	183.030518	0.006085	0.008562	0.000131	0.007557	0.000000	2.455173	0.000143	8.731740	0.000131	0.000203
07/07/2007-18:00:00	3036.458252	56.481331	4873.328125	104.986526	0.000000	2120.104248	0.025280	0.022992	0.000131	0.026184	0.000000	62.038876	0.001050	0.000506	0.000131	0.000842	0.000000	17.197475	0.000364	18.554056	0.000131	0.000027	0.000000	183.075211	0.006010	0.008508	0.000131	0.007476	0.000000	2.455646	0.000141	8.731086	0.000131	0.000200
07/07/2007-21:00:00	3035.398193	56.458317	4872.505371	104.968620	0.000000	2122.012451	0.024757	0.022758	0.000130	0.025845	0.000000	62.093464	0.001035	0.000502	0.000130	0.000834	0.000000	17.254894	0.000360	18.552883	0.000130	0.000027	0.000000	183.123016	0.005937	0.008445	0.000130	0.007404	0.000000	2.456120	0.000140	8.730428	0.000130	0.000198
07/08/2007-00:00:00	3034.020508	56.428551	4871.416992	104.945030	0.000000	2124.196045	0.024527	0.022600	0.000130	0.025782	0.000000	62.155979	0.001029	0.000499	0.000130	0.000832	0.000000	17.317713	0.000359	18.551718	0.000130	0.000027	0.000000	183.176132	0.005905	0.008406	0.000130	0.007390	0.000000	2.456596	0.000140	8.729776	0.000130	0.000197
07/08/2007-03:00:00	3032.897461	56.404186	4870.537109	104.925987	0.000000	2126.155762	0.024541	0.022524	0.000130	0.025941	0.000000	62.212017	0.001030	0.000498	0.000130	0.000835	0.000000	17.374126	0.000360	18.550547	0.000130	0.000028	0.000000	183.232910	0.005909	0.008387	0.000130	0.007424	0.000000	2.457069	0.000140	8.729118	0.000130	0.000198
07/08/2007-06:00:00	3032.522217	56.395668	4870.282715	104.920319	0.000000	2127.468750	0.024534	0.022498	0.000130	0.026072	0.000000	62.249477	0.001030	0.000497	0.000130	0.000838	0.000000	17.414822	0.000361	18.549385	0.000130	0.000028	0.000000	183.287857	0.005911	0.008383	0.000130	0.007456	0.000000	2.457543	0.000140	8.728466	0.000130	0.000199
07/08/2007-09:00:00	3032.598389	56.396709	4870.400879	104.922729	0.000000	2128.397217	0.024532	0.022549	0.000130	0.026190	0.000000	62.275913	0.001030	0.000498	0.000130	0.000840	0.000000	17.447317	0.000362	18.548208	0.000130	0.000028	0.000000	183.336563	0.005914	0.008408	0.000130	0.007487	0.000000	2.458014	0.000140	8.727812	0.000130	0.000200
07/08/2007-12:00:00	3032.672119	56.397682	4870.517090	104.925117	0.000000	2129.330322	0.024511	0.022487	0.000130	0.026271	0.000000	62.302582	0.001030	0.000497	0.000130	0.000841	0.000000	17.481249	0.000362	18.547049	0.000130	0.000028	0.000000	183.379578	0.005912	0.008397	0.000130	0.007507	0.000000	2.458484	0.000140	8.727154	0.000130	0.000201
07/08/2007-15:00:00	3032.507813	56.393623	4870.435547	104.923248	0.000000	2130.475098	0.024195	0.022375	0.000130	0.026085	0.000000	62.335377	0.001020	0.000495	0.000130	0.000837	0.000000	17.521019	0.000360	18.545883	0.000130	0.000028	0.000000	183.419525	0.005864	0.008362	0.000130	0.007470	0.000000	2.458955	0.000139	8.726502	0.000130	0.000199
07/08/2007-18:00:00	3031.940674	56.381042	4870.018066	104.914154	0.000000	2131.971680	0.023667	0.022172	0.000130	0.025721	0.000000	62.378296	0.001005	0.000491	0.000130	0.000828	0.000000	17.569181	0.000356	18.544718	0.000130	0.000028	0.000000	183.460007	0.005791	0.008309	0.000130	0.007394	0.000000	2.459430	0.000138	8.725849	0.000130	0.000197
07/08/2007-21:00:00	3030.900146	56.358421	4869.208008	104.896553	0.000000	2133.880859	0.023154	0.021942	0.000130	0.025399	0.000000	62.433117	0.000990	0.000487	0.000130	0.000821	0.000000	17.626492	0.000352	18.543545	0.000130	0.000028	0.000000	183.504272	0.005720	0.008241	0.000130	0.007325	0.000000	2.459906	0.000137	8.725196	0.000130	0.000195
07/09/2007-00:00:00	3029.530762	56.328838	4868.125977	104.873077	0.000000	2136.072998	0.022918	0.021856	0.000130	0.025333	0.000000	62.496052	0.000983	0.000485	0.000130	0.000819	0.000000	17.689281	0.000351	18.542389	0.000130	0.000028	0.000000	183.554199	0.005687	0.008225	0.000130	0.007309	0.000000	2.460382	0.000136	8.724542	0.000130	0.000194
07/09/2007-03:00:00	3028.403320	56.304363	4867.241211	104.853897	0.000000	2138.052979	0.022930	0.021749	0.000130	0.025483	0.000000	62.552860	0.000984	0.000483	0.000130	0.000822	0.000000	17.745749	0.000352	18.541222	0.000130	0.000029	0.000000	183.608612	0.005691	0.008193	0.000130	0.007341	0.000000	2.460857	0.000136	8.723890	0.000130	0.000195
07/09/2007-06:00:00	3028.000977	56.295277	4866.963379	104.847740	0.000000	2139.405762	0.022922	0.021702	0.000130	0.025609	0.000000	62.591606	0.000984	0.000483	0.000130	0.000824	0.000000	17.786823	0.000352	18.540060	0.000130	0.000029	0.000000	183.661743	0.005693	0.008185	0.000130	0.007372	0.000000	2.461330	0.000136	8.723238	0.000130	0.000196
07/09/2007-09:00:00	3028.040283	56.295525	4867.049316	104.849487	0.000000	2140.379639	0.022918	0.021741	0.000130	0.025722	0.000000	62.619507	0.000985	0.000483	0.000130	0.000826	0.000000	17.819729	0.000353	18.538902	0.000130	0.000029	0.000000	183.709396	0.005696	0.008203	0.000130	0.007401	0.000000	2.461803	0.000136	8.722585	0.000130	0.000197
07/09/2007-12:00:00	3028.062744	56.295425	4867.122070	104.850914	0.000000	2141.370850	0.022893	0.021699	0.000130	0.025797	0.000000	62.648003	0.000984	0.000483	0.000130	0.000828	0.000000	17.854244	0.000354	18.537733	0.000130	0.000029	0.000000	183.752075	0.005693	0.008194	0.000130	0.007421	0.000000	2.462274	0.000136	8.721934	0.000130	0.000197
07/09/2007-15:00:00	3027.777100	56.288803	4866.936523	104.846863	0.000000	2142.633545	0.022558	0.021581	0.000130	0.025602	0.000000	62.684246	0.000974	0.000481	0.000130	0.000823	0.000000	17.895901	0.000351	18.536575	0.000130	0.000029	0.000000	183.792450	0.005643	0.008161	0.000130	0.007381	0.000000	2.462747	0.000135	8.721282	0.000130	0.000196
07/09/2007-18:00:00	3026.949219	56.270718	4866.302246	104.833031	0.000000	2144.369141	0.021991	0.021434	0.000130	0.025224	0.000000	62.734158	0.000957	0.000477	0.000130	0.000814	0.000000	17.948622	0.000346	18.535425	0.000130	0.000029	0.000000	183.834763	0.005566	0.008119	0.000130	0.007301	0.000000	2.463222	0.000134	8.720631	0.000130	0.000193
07/09/2007-21:00:00	3025.450928	56.238426	4865.108887	104.807198	0.000000	2146.686523	0.021443	0.021164	0.000130	0.024888	0.000000	62.800751	0.000942	0.000473	0.000130	0.000806	0.000000	18.013847	0.000342	18.534254	0.000130	0.000029	0.000000	183.882675	0.005490	0.008042	0.000130	0.007228	0.000000	2.463700	0.000133	8.719982	0.000130	0.000191
07/10/2007-00:00:00	3023.471191	56.195930	4863.512695	104.772644	0.000021	2149.420410	0.021171	0.021028	0.000130	0.024804	0.000001	62.879272	0.000934	0.000471	0.000130	0.000804	0.000000	18.085791	0.000341	18.533091	0.000130	0.000029	0.000002	183.938263	0.005452	0.008007	0.000130	0.007208	0.000000	2.464180	0.000132	8.719332	0.000130	0.000190
07/10/2007-03:00:00	3021.843994	56.160965	4862.211426	104.744499	0.000875	2151.839844	0.021181	0.020922	0.000130	0.024959	0.000034	62.948719	0.000935	0.000469	0.000130	0.000807	0.000026	18.149759	0.000342	18.531940	0.000130	0.000029	0.000003	183.999649	0.005456	0.007976	0.000130	0.007242	0.000000	2.464656	0.000132	8.718680	0.000130	0.000191
07/10/2007-06:00:00	3021.237305	56.147514	4861.759277	104.734627	0.001434	2153.375977	0.021160	0.020935	0.000130	0.025083	0.000053	62.992809	0.000935	0.000469	0.000130	0.000810	0.000042	18.192930	0.000342	18.530787	0.000130	0.000029	0.000004	184.059982	0.005456	0.007981	0.000130	0.007273	0.000000	2.465132	0.000132	8.718032	0.000130	0.000192
07/10/2007-09:00:00	3021.210205	56.146362	4861.790039	104.735168	0.001832	2154.411133	0.021148	0.020875	0.000130	0.025193	0.000067	63.022587	0.000935	0.000469	0.000130	0.000812	0.000053	18.225183	0.000343	18.529623	0.000130	0.000029	0.000004	184.114136	0.005459	0.007968	0.000130	0.007303	0.000000	2.465608	0.000132	8.717378	0.000130	0.000193
07/10/2007-12:00:00	3021.148438	56.144436	4861.792480	104.735069	0.002238	2155.481201	0.021121	0.020894	0.000130	0.025267	0.000080	63.053402	0.000934	0.000469	0.000130	0.000813	0.000064	18.259624	0.000343	18.528465	0.000130	0.000029	0.000005	184.162888	0.005456	0.007981	0.000130	0.007324	0.000000	2.466081	0.000132	8.716730	0.000130	0.000193
07/10/2007-15:00:00	3020.608398	56.132397	4861.395508	104.726402	0.002775	2156.969238	0.020723	0.020794	0.000130	0.025035	0.000098	63.096252	0.000922	0.000467	0.000130	0.000807	0.000079	18.304876	0.000340	18.527304	0.000130	0.000029	0.000005	184.209381	0.005398	0.007953	0.000130	0.007278	0.000000	2.466556	0.000131	8.716083	0.000130	0.000192
07/10/2007-18:00:00	3019.139160	56.100677	4860.224609	104.700996	0.003567	2159.265381	0.020030	0.020511	0.000130	0.024583	0.000126	63.162327	0.000902	0.000462	0.000130	0.000797	0.000102	18.369061	0.000335	18.526154	0.000130	0.000029	0.000005	184.259644	0.005304	0.007865	0.000130	0.007182	0.000000	2.467035	0.000130	8.715430	0.000130	0.000189
07/10/2007-21:00:00	3016.388672	56.041904	4857.984863	104.652603	0.004709	2162.673096	0.019346	0.020255	0.000130	0.024183	0.000167	63.260292	0.000883	0.000458	0.000130	0.000788	0.000136	18.453951	0.000329	18.525003	0.000130	0.000029	0.000006	184.319321	0.005211	0.007794	0.000130	0.007094	0.000000	2.467516	0.000128	8.714783	0.000130	0.000186
07/11/2007-00:00:00	3012.899658	55.967590	4855.123535	104.590836	0.005966	2166.723145	0.019022	0.020075	0.000130	0.024092	0.000210	63.376419	0.000874	0.000455	0.000130	0.000785	0.000174	18.549278	0.000327	18.523846	0.000130	0.000029	0.000000	184.390076	0.005166	0.007740	0.000130	0.007071	0.000000	2.467996	0.000127	8.714133	0.000130	0.000185
07/11/2007-03:00:00	3009.853027	55.902519	4852.631836	104.536995	0.000000	2170.385498	0.019030	0.019939	0.000130	0.024270	0.000000	63.481560	0.000874	0.000453	0.000130	0.000789	0.000000	18.634966	0.000328	18.522688	0.000130	0.000029	0.000000	184.468658	0.005169	0.007698	0.000130	0.007108	0.000000	2.468477	0.000128	8.713482	0.000130	0.000186
07/11/2007-06:00:00	3008.680664	55.877121	4851.703613	104.516891	0.000000	2172.412109	0.018979	0.019921	0.000130	0.024402	0.000000	63.539650	0.000873	0.000453	0.000130	0.000792	0.000000	18.686329	0.000329	18.521544	0.000130	0.000029	0.000000	184.545349	0.005166	0.007697	0.000130	0.007142	0.000000	2.468955	0.000128	8.712835	0.000130	0.000187
07/11/2007-09:00:00	3008.448486	55.871605	4851.561035	104.513702	0.000000	2173.625977	0.018946	0.019911	0.000129	0.024515	0.000000	63.574474	0.000873	0.000453	0.000129	0.000794	0.000000	18.719564	0.000329	18.520391	0.000129	0.000029	0.000000	184.613876	0.005166	0.007699	0.000129	0.007176	0.000000	2.469433	0.000128	8.712189	0.000129	0.000187
07/11/2007-12:00:00	3008.205322	55.865860	4851.407227	104.510262	0.000000	2174.851318	0.018911	0.019893	0.000129	0.024595	0.000000	63.609707	0.000872	0.000452	0.000129	0.000795	0.000000	18.755043	0.000329	18.519232	0.000129	0.000028	0.000000	184.674759	0.005162	0.007696	0.000129	0.007200	0.000000	2.469909	0.000128	8.711541	0.000129	0.000188
07/11/2007-15:00:00	3007.446533	55.849182	4850.824219	104.497581	0.000000	2176.531250	0.018460	0.019761	0.000129	0.024350	0.000000	63.658047	0.000858	0.000450	0.000129	0.000789	0.000000	18.802576	0.000325	18.518091	0.000129	0.000028	0.000000	184.732132	0.005098	0.007661	0.000129	0.007152	0.000000	2.470389	0.000126	8.710892	0.000129	0.000186
07/11/2007-18:00:00	3005.689941	55.811386	4849.409180	104.466919	0.000000	2179.080811	0.017690	0.019499	0.000129	0.023888	0.000000	63.731384	0.000836	0.000446	0.000129	0.000778	0.000000	18.869537	0.000319	18.516945	0.000129	0.000028	0.000000	184.791733	0.004995	0.007582	0.000129	0.007055	0.000000	2.470870	0.000125	8.710248	0.000129	0.000183
07/11/2007-21:00:00	3002.575195	55.744846	4846.859863	104.411812	0.000000	2182.809082	0.016934	0.019194	0.000129	0.023482	0.000000	63.838657	0.000815	0.000441	0.000129	0.000769	0.000000	18.959253	0.000313	18.515791	0.000129	0.000028	0.000000	184.858246	0.004894	0.007491	0.000129	0.006965	0.000000	2.471354	0.000123	8.709598	0.000129	0.000180
07/12/2007-00:00:00	2999.109863	55.671009	4844.007324	104.350266	0.000000	2186.849121	0.016585	0.018976	0.000129	0.023397	0.000000	63.954498	0.000805	0.000437	0.000129	0.000767	0.000000	19.053131	0.000310	18.514639	0.000129	0.000028	0.000000	184.933365	0.004847	0.007427	0.000129	0.006944	0.000000	2.471839	0.000122	8.708953	0.000129	0.000179
07/12/2007-03:00:00	2995.767334	55.599663	4841.263184	104.290924	0.000000	2190.767822	0.016584	0.018892	0.000129	0.023579	0.000000	64.067062	0.000805	0.000436	0.000129	0.000771	0.000000	19.143467	0.000311	18.513493	0.000129	0.000028	0.000000	185.014023	0.004850	0.007406	0.000129	0.006982	0.000000	2.472322	0.000122	8.708303	0.000129	0.000180
07/12/2007-06:00:00	2994.510986	55.572433	4840.260742	104.269203	0.000000	2192.873779	0.016518	0.018834	0.000129	0.023711	0.000000	64.127563	0.000804	0.000435	0.000129	0.000773	0.000000	19.196568	0.000311	18.512348	0.000129	0.000028	0.000000	185.091415	0.004845	0.007389	0.000129	0.007016	0.000000	2.472804	0.000122	8.707659	0.000129	0.000181
07/12/2007-09:00:00	2994.269531	55.566769	4840.108398	104.265755	0.000000	2194.101074	0.016476	0.018802	0.000129	0.023826	0.000000	64.162842	0.000803	0.000435	0.000129	0.000775	0.000000	19.229948	0.000311	18.511194	0.000129	0.000028	0.000000	185.159943	0.004844	0.007382	0.000129	0.007050	0.000000	2.473286	0.000122	8.707014	0.000129	0.000182
07/12/2007-12:00:00	2994.078857	55.562111	4839.995117	104.263252	0.000000	2195.291016	0.016441	0.018783	0.000129	0.023912	0.000000	64.197105	0.000802	0.000435	0.000129	0.000777	0.000000	19.264467	0.000312	18.510059	0.000129	0.000028	0.000000	185.219925	0.004840	0.007383	0.000129	0.007075	0.000000	2.473766	0.000122	8.706367	0.000129	0.000183
07/12/2007-15:00:00	2993.628906	55.551952	4839.668945	104.256035	0.000000	2196.712158	0.016011	0.018654	0.000129	0.023704	0.000000	64.238144	0.000789	0.000432	0.000129	0.000772	0.000000	19.305996	0.000308	18.508913	0.000129	0.000027	0.000000	185.274033	0.004780	0.007342	0.000129	0.007035	0.000000	2.474249	0.000121	8.705721	0.000129	0.000181
07/12/2007-18:00:00	2992.747559	55.532722	4838.976074	104.241051	0.000000	2198.516357	0.015296	0.018414	0.000129	0.023306	0.000000	64.290199	0.000768	0.000428	0.000129	0.000762	0.000000	19.357189	0.000301	18.507763	0.000129	0.000027	0.000000	185.326035	0.004686	0.007275	0.000129	0.006952	0.000000	2.474732	0.000120	8.705076	0.000129	0.000179
07/12/2007-21:00:00	2991.367920	55.502945	4837.868164	104.217072	0.000000	2200.759033	0.014599	0.018173	0.000129	0.022953	0.000000	64.354866	0.000748	0.000424	0.000129	0.000753	0.000000	19.418648	0.000295	18.506617	0.000129	0.000027	0.000000	185.378632	0.004594	0.007206	0.000129	0.006875	0.000000	2.475219	0.000118	8.704431	0.000129	0.000176
07/13/2007-00:00:00	2989.649658	55.465950	4836.476563	104.186882	0.000021	2203.299561	0.014300	0.017953	0.000129	0.022897	0.000001	64.428101	0.000740	0.000421	0.000129	0.000752	0.000000	19.485630	0.000293	18.505476	0.000129	0.000027	0.000002	185.433716	0.004556	0.007143	0.000129	0.006862	0.000000	2.475707	0.000117	8.703785	0.000129	0.000176
07/13/2007-03:00:00	2988.182617	55.434322	4835.292969	104.161339	0.000829	2205.618652	0.014300	0.017854	0.000129	0.023048	0.000033	64.494965	0.000740	0.000419	0.000129	0.000755	0.000025	19.547550	0.000294	18.504333	0.000129	0.000028	0.000003	185.490372	0.004559	0.007113	0.000129	0.006895	0.000000	2.476192	0.000117	8.703140	0.000129	0.000177
07/13/2007-06:00:00	2987.482910	55.418919	4834.751953	104.149574	0.001410	2207.270752	0.014276	0.017820	0.000129	0.023178	0.000053	64.542709	0.000740	0.000419	0.000129	0.000757	0.000041	19.593765	0.000294	18.503189	0.000129	0.000028	0.000004	185.545090	0.004560	0.007107	0.000129	0.006926	0.000000	2.476677	0.000118	8.702497	0.000129	0.000178
07/13/2007-09:00:00	2987.261230	55.413654	4834.614746	104.146439	0.001856	2208.510010	0.014262	0.017848	0.000129	0.023293	0.000068	64.578636	0.000740	0.000419	0.000129	0.000760	0.000054	19.630804	0.000295	18.502047	0.000129	0.000028	0.000004	185.594986	0.004562	0.007120	0.000129	0.006956	0.000000	2.477160	0.000118	8.701849	0.000129	0.000178
07/13/2007-12:00:00	2987.049805	55.408588	4834.484375	104.143524	0.002299	2209.742920	0.014225	0.017805	0.000129	0.023374	0.000083	64.614449	0.000739	0.000418	0.000129	0.000761	0.000066	19.668718	0.000295	18.500910	0.000129	0.000028	0.000005	185.640472	0.004559	0.007110	0.000129	0.006976	0.000000	2.477643	0.000118	8.701207	0.000129	0.000179
07/13/2007-15:00:00	2986.639893	55.399300	4834.184570	104.136955	0.002796	2211.156738	0.013838	0.017677	0.000129	0.023209	0.000099	64.655479	0.000727	0.000416	0.000129	0.000757	0.000081	19.711639	0.000291	18.499765	0.000129	0.000028	0.000005	185.682968	0.004505	0.007073	0.000129	0.006942	0.000000	2.478127	0.000117	8.700562	0.000129	0.000178
07/13/2007-18:00:00	2985.907959	55.383202	4833.619141	104.124641	0.003382	2212.853271	0.013211	0.017512	0.000129	0.022882	0.000120	64.704704	0.000709	0.000413	0.000129	0.000749	0.000097	19.761494	0.000285	18.498627	0.000129	0.000028	0.000005	185.724716	0.004422	0.007027	0.000129	0.006872	0.000000	2.478612	0.000115	8.699921	0.000129	0.000176
07/13/2007-21:00:00	2984.822754	55.359631	4832.754395	104.105904	0.004065	2214.861084	0.012627	0.017243	0.000129	0.022594	0.000143	64.762886	0.000692	0.000408	0.000129	0.000742	0.000117	19.818516	0.000280	18.497480	0.000129	0.000028	0.000006	185.767899	0.004347	0.006946	0.000129	0.006809	0.000000	2.479100	0.000114	8.699275	0.000129	0.000174
07/14/2007-00:00:00	2983.503662	55.331078	4831.694336	104.082901	0.004739	2217.072021	0.012383	0.017135	0.000129	0.022552	0.000164	64.826965	0.000685	0.000407	0.000129	0.000741	0.000138	19.879854	0.000278	18.496342	0.000129	0.000028	0.000000	185.814026	0.004316	0.006921	0.000129	0.006798	0.000000	2.479587	0.000113	8.698636	0.000129	0.000173
07/14/2007-03:00:00	2982.375488	55.306625	4830.793457	104.063385	0.000000	2219.120605	0.012383	0.017043	0.000129	0.022687	0.000000	64.886368	0.000685	0.000405	0.000129	0.000743	0.000000	19.936663	0.000279	18.495207	0.000129	0.000029	0.000000	185.862183	0.004319	0.006895	0.000129	0.006827	0.000000	2.480073	0.000114	8.697989	0.000129	0.000174
07/14/2007-06:00:00	2981.839111	55.294689	4830.388184	104.054573	0.000000	2220.650879	0.012365	0.017058	0.000129	0.022803	0.000000	64.930862	0.000685	0.000406	0.000129	0.000746	0.000000	19.980755	0.000279	18.494074	0.000129	0.000029	0.000000	185.909286	0.004321	0.006905	0.000129	0.006854	0.000000	2.480558	0.000114	8.697351	0.000129	0.000175
07/14/2007-09:00:00	2981.687988	55.290894	4830.307129	104.052689	0.000000	2221.850342	0.012354	0.017011	0.000129	0.022908	0.000000	64.965851	0.000685	0.000405	0.000129	0.000748	0.000000	20.017361	0.000280	18.492920	0.000129	0.000030	0.000000	185.952255	0.004324	0.006893	0.000129	0.006880	0.000000	2.481041	0.000114	8.696708	0.000129	0.000176
07/14/2007-12:00:00	2981.517090	55.286659	4830.207520	104.050423	0.000000	2223.069824	0.012316	0.017037	0.000129	0.022977	0.000000	65.001442	0.000684	0.000405	0.000129	0.000749	0.000000	20.055229	0.000280	18.491791	0.000129	0.000030	0.000000	185.991943	0.004320	0.006906	0.000129	0.006897	0.000000	2.481524	0.000114	8.696067	0.000129	0.000176
07/14/2007-15:00:00	2981.051758	55.276237	4829.861816	104.042900	0.000000	2224.545410	0.011990	0.016973	0.000129	0.022830	0.000000	65.044479	0.000674	0.000404	0.000129	0.000745	0.000000	20.099802	0.000277	18.490660	0.000129	0.000030	0.000000	186.030548	0.004274	0.006889	0.000129	0.006865	0.000000	2.482009	0.000113	8.695423	0.000129	0.000175
07/14/2007-18:00:00	2980.091553	55.255283	4829.102539	104.026405	0.000000	2226.455566	0.011488	0.016774	0.000129	0.022563	0.000000	65.099998	0.000659	0.000400	0.000129	0.000739	0.000000	20.154613	0.000272	18.489517	0.000129	0.000030	0.000000	186.070801	0.004208	0.006831	0.000129	0.006805	0.000000	2.482493	0.000112	8.694784	0.000129	0.000173
07/14/2007-21:00:00	2978.540771	55.221832	4827.846680	103.999199	0.000000	2228.879639	0.011035	0.016628	0.000128	0.022374	0.000000	65.170380	0.000645	0.000398	0.000128	0.000734	0.000000	20.220236	0.000268	18.488386	0.000128	0.000030	0.000000	186.115311	0.004148	0.006794	0.000128	0.006758	0.000000	2.482980	0.000111	8.694141	0.000128	0.000172
07/15/2007-00:00:00	2976.580078	55.179691	4826.248047	103.964569	0.000000	2231.660156	0.010780	0.016493	0.000128	0.022331	0.000000	65.250992	0.000637	0.000395	0.000128	0.000733	0.000000	20.291813	0.000266	18.487244	0.000128	0.000031	0.000000	186.165390	0.004114	0.006759	0.000128	0.006744	0.000000	2.483466	0.000110	8.693501	0.000128	0.000172
07/15/2007-03:00:00	2974.931152	55.144161	4824.911621	103.935593	0.000000	2234.165771	0.010780	0.016446	0.000128	0.022469	0.000000	65.323601	0.000638	0.000394	0.000128	0.000735	0.000000	20.356607	0.000266	18.486115	0.000128	0.000031	0.000000	186.219574	0.004118	0.006749	0.000128	0.006772	0.000000	2.483952	0.000110	8.692857	0.000128	0.000172
07/15/2007-06:00:00	2974.204346	55.128147	4824.343750	103.923256	0.000000	2235.870117	0.010757	0.016427	0.000128	0.022588	0.000000	65.373192	0.000637	0.000394	0.000128	0.000738	0.000000	20.402716	0.000267	18.484982	0.000128	0.000032	0.000000	186.273102	0.004119	0.006746	0.000128	0.006800	0.000000	2.484437	0.000110	8.692221	0.000128	0.000173
07/15/2007-09:00:00	2974.025879	55.123779	4824.237793	103.920860	0.000000	2237.097656	0.010744	0.016363	0.000128	0.022691	0.000000	65.409103	0.000638	0.000393	0.000128	0.000740	0.000000	20.438032	0.000267	18.483856	0.000128	0.000032	0.000000	186.322281	0.004122	0.006728	0.000128	0.006826	0.000000	2.484919	0.000110	8.691580	0.000128	0.000174
07/15/2007-12:00:00	2973.855957	55.119587	4824.139648	103.918617	0.000000	2238.320313	0.010716	0.016386	0.000128	0.022762	0.000000	65.444908	0.000637	0.000394	0.000128	0.000741	0.000000	20.474285	0.000267	18.482714	0.000128	0.000032	0.000000	186.367218	0.004119	0.006739	0.000128	0.006844	0.000000	2.485402	0.000110	8.690937	0.000128	0.000174
07/15/2007-15:00:00	2973.439209	55.110126	4823.832031	103.911888	0.000000	2239.761719	0.010401	0.016301	0.000128	0.022623	0.000000	65.487091	0.000626	0.000392	0.000128	0.000737	0.000000	20.516500	0.000264	18.481571	0.000128	0.000032	0.000000	186.409561	0.004073	0.006721	0.000128	0.006811	0.000000	2.485884	0.000110	8.690301	0.000128	0.000173
07/15/2007-18:00:00	2972.614502	55.092056	4823.183594	103.897789	0.000000	2241.561279	0.009927	0.016118	0.000128	0.022345	0.000000	65.539551	0.000611	0.000388	0.000128	0.000730	0.000000	20.567400	0.000259	18.480440	0.000128	0.000032	0.000000	186.452179	0.004007	0.006669	0.000128	0.006746	0.000000	2.486370	0.000108	8.689662	0.000128	0.000172
07/15/2007-21:00:00	2971.321777	55.064049	4822.143066	103.875175	0.000000	2243.769043	0.009517	0.015893	0.000128	0.022106	0.000000	65.603752	0.000598	0.000384	0.000128	0.000724	0.000000	20.627687	0.000255	18.479313	0.000128	0.000032	0.000000	186.497360	0.003949	0.006608	0.000128	0.006688	0.000000	2.486857	0.000107	8.689023	0.000128	0.000170
07/16/2007-00:00:00	2969.710449	55.029316	4820.833496	103.846825	0.000000	2246.253418	0.009345	0.015736	0.000128	0.022076	0.000000	65.675926	0.000593	0.000381	0.000128	0.000723	0.000000	20.692844	0.000254	18.478189	0.000128	0.000033	0.000000	186.546478	0.003924	0.006566	0.000128	0.006676	0.000000	2.487343	0.000107	8.688385	0.000128	0.000170
07/16/2007-03:00:00	2968.369141	55.000286	4819.749023	103.823341	0.000000	2248.501465	0.009349	0.015736	0.000128	0.022213	0.000000	65.741264	0.000593	0.000382	0.000128	0.000726	0.000000	20.752325	0.000254	18.477057	0.000128	0.000034	0.000000	186.598190	0.003929	0.006575	0.000128	0.006705	0.000000	2.487828	0.000107	8.687747	0.000128	0.000171
07/16/2007-06:00:00	2967.816162	54.987984	4819.328613	103.814125	0.000000	2250.063721	0.009338	0.015676	0.000128	0.022332	0.000000	65.786858	0.000593	0.000380	0.000128	0.000728	0.000000	20.795168	0.000255	18.475924	0.000128	0.000034	0.000000	186.648499	0.003931	0.006557	0.000128	0.006731	0.000000	2.488311	0.000107	8.687109	0.000128	0.000171
07/16/2007-09:00:00	2967.743896	54.985828	4819.311035	103.813606	0.000000	2251.208740	0.009333	0.015649	0.000128	0.022436	0.000000	65.820534	0.000594	0.000380	0.000128	0.000730	0.000000	20.828829	0.000255	18.474794	0.000128	0.000035	0.000000	186.694077	0.003935	0.006552	0.000128	0.006757	0.000000	2.488795	0.000107	8.686470	0.000128	0.000172
07/16/2007-12:00:00	2967.669434	54.983639	4819.290039	103.813087	0.000000	2252.358643	0.009316	0.015639	0.000128	0.022511	0.000000	65.854347	0.000593	0.000380	0.000128	0.000731	0.000000	20.863647	0.000255	18.473667	0.000128	0.000035	0.000000	186.735291	0.003934	0.006555	0.000128	0.006774	0.000000	2.489278	0.000107	8.685831	0.000128	0.000173
07/16/2007-15:00:00	2967.341064	54.976063	4819.056152	103.807877	0.000000	2253.733154	0.009116	0.015540	0.000128	0.022383	0.000000	65.894646	0.000586	0.000378	0.000128	0.000728	0.000000	20.904661	0.000253	18.472530	0.000128	0.000035	0.000000	186.773865	0.003899	0.006524	0.000128	0.006743	0.000000	2.489760	0.000107	8.685200	0.000128	0.000172
07/16/2007-18:00:00	2966.583008	54.959427	4818.461914	103.795029	0.000000	2255.481934	0.008816	0.015354	0.000128	0.022123	0.000000	65.945755	0.000576	0.000375	0.000128	0.000721	0.000000	20.954851	0.000250	18.471411	0.000128	0.000035	0.000000	186.812607	0.003851	0.006477	0.000128	0.006680	0.000000	2.490244	0.000106	8.684561	0.000128	0.000170
07/16/2007-21:00:00	2965.326904	54.932178	4817.449219	103.773010	0.000000	2257.666748	0.008562	0.015181	0.000128	0.021895	0.000000	66.009407	0.000567	0.000372	0.000128	0.000716	0.000000	21.015253	0.000247	18.470280	0.000128	0.000036	0.000000	186.854691	0.003808	0.006435	0.000128	0.006622	0.000000	2.490729	0.000105	8.683925	0.000128	0.000168
07/17/2007-00:00:00	2963.726074	54.897652	4816.145996	103.744789	0.000876	2260.154297	0.008516	0.015029	0.000128	0.021946	0.000062	66.081886	0.000565	0.000369	0.000128	0.000717	0.000015	21.080988	0.000247	18.469149	0.000128	0.000037	0.000066	186.901474	0.003804	0.006393	0.000128	0.006631	0.000004	2.491230	0.000105	8.683287	0.000128	0.000169
07/17/2007-03:00:00	2962.390381	54.868759	4815.064941	103.721336	0.003041	2262.407227	0.008526	0.014978	0.000128	0.022080	0.000168	66.147591	0.000566	0.000369	0.000128	0.000719	0.000077	21.140985	0.000248	18.468023	0.000128	0.000038	0.000114	186.951309	0.003813	0.006388	0.000128	0.006660	0.000007	2.491729	0.000105	8.682651	0.000128	0.000170
07/17/2007-06:00:00	2961.843750	54.856567	4814.645996	103.712189	0.017360	2263.978271	0.008544	0.015026	0.000128	0.022202	0.001001	66.193970	0.000569	0.000371	0.000128	0.000722	0.000595	21.183899	0.000249	18.466890	0.000128	0.000038	0.000415	187.001770	0.003829	0.006415	0.000128	0.006691	0.000024	2.492290	0.000106	8.682017	0.000128	0.000170
07/17/2007-09:00:00	2961.776611	54.854507	4814.629395	103.711739	0.057908	2265.116699	0.008595	0.015047	0.000128	0.022328	0.003059	66.227951	0.000573	0.000375	0.000128	0.000726	0.002046	21.216587	0.000251	18.465775	0.000128	0.000039	0.000818	187.049210	0.003859	0.006438	0.000128	0.006731	0.000048	2.492892	0.000106	8.681379	0.000128	0.000171
07/17/2007-12:00:00	2961.726318	54.852859	4814.629883	103.711632	0.108155	2266.228760	0.008676	0.015138	0.000128	0.022455	0.005135	66.261475	0.000579	0.000380	0.000128	0.000730	0.003499	21.249632	0.000252	18.464643	0.000128	0.000039	0.001165	187.093231	0.003893	0.006480	0.000128	0.006773	0.000068	2.493508	0.000107	8.680744	0.000128	0.000172
07/17/2007-15:00:00	2961.513184	54.847748	4814.493164	103.708534	0.201942	2267.432617	0.008800	0.015153	0.000128	0.022602	0.008324	66.297379	0.000584	0.000381	0.000128	0.000734	0.005766	21.285624	0.000253	18.463520	0.000128	0.000040	0.001450	187.133942	0.003915	0.006479	0.000128	0.006809	0.000084	2.494097	0.000107	8.680110	0.000128	0.000173
07/17/2007-18:00:00	2961.042236	54.837124	4814.136230	103.700752	0.309656	2268.817627	0.008605	0.015073	0.000128	0.022478	0.011054	66.338295	0.000576	0.000377	0.000128	0.000730	0.007943	21.327414	0.000251	18.462402	0.000128	0.000041	0.001108	187.171829	0.003871	0.006458	0.000128	0.006774	0.000065	2.494618	0.000106	8.679478	0.000128	0.000172
07/17/2007-21:00:00	2960.287354	54.820538	4813.540527	103.687843	0.476015	2270.399658	0.008431	0.014890	0.000128	0.022323	0.015052	66.385010	0.000568	0.000372	0.000128	0.000726	0.011160	21.374113	0.000250	18.461271	0.000128	0.000041	0.000939	187.210114	0.003831	0.006400	0.000128	0.006735	0.000055	2.495134	0.000105	8.678842	0.000128	0.000171
07/18/2007-00:00:00	2959.348145	54.800041	4812.793457	103.671547	0.692937	2272.127441	0.008523	0.014934	0.000128	0.022453	0.021578	66.436401	0.000574	0.000376	0.000128	0.000730	0.015864	21.423157	0.000252	18.460165	0.000128	0.000042	0.001459	187.253723	0.003866	0.006427	0.000128	0.006775	0.000085	2.495769	0.000106	8.678208	0.000128	0.000172
07/18/2007-03:00:00	2958.531982	54.782154	4812.146484	103.657524	0.909183	2273.725342	0.008727	0.014980	0.000128	0.022634	0.028452	66.484749	0.000585	0.000382	0.000128	0.000736	0.020539	21.468550	0.000255	18.459038	0.000128	0.000043	0.002133	187.300659	0.003922	0.006453	0.000128	0.006831	0.000123	2.496466	0.000107	8.677576	0.000128	0.000173
07/18/2007-06:00:00	2958.120117	54.772842	4811.839355	103.650826	1.228090	2275.085205	0.010184	0.015788	0.000128	0.023144	0.038985	66.534286	0.000633	0.000405	0.000128	0.000750	0.026308	21.506849	0.000271	18.457922	0.000128	0.000045	0.006151	187.361786	0.004132	0.006632	0.000128	0.006959	0.000358	2.497957	0.000111	8.676949	0.000128	0.000177
07/18/2007-09:00:00	2957.990479	54.769459	4811.770508	103.649170	1.499792	2276.252441	0.011802	0.016905	0.000127	0.023637	0.047147	66.578468	0.000685	0.000434	0.000127	0.000764	0.030447	21.540411	0.000288	18.456814	0.000127	0.000047	0.010018	187.422501	0.004362	0.006865	0.000127	0.007084	0.000583	2.499465	0.000115	8.676319	0.000127	0.000180
07/18/2007-12:00:00	2957.871826	54.766369	4811.711426	103.647812	1.713986	2277.407959	0.013445	0.018151	0.000127	0.024131	0.054594	66.622360	0.000738	0.000464	0.000127	0.000778	0.034125	21.574030	0.000305	18.455715	0.000127	0.000049	0.013666	187.482544	0.004595	0.007115	0.000127	0.007209	0.000796	2.500974	0.000120	8.675694	0.000127	0.000184
07/18/2007-15:00:00	2957.666504	54.761398	4811.577148	103.644821	1.902072	2278.602539	0.014989	0.019333	0.000127	0.024604	0.061611	66.666519	0.000787	0.000491	0.000127	0.000791	0.037776	21.608862	0.000321	18.454615	0.000127	0.000050	0.016661	187.540573	0.004806	0.007330	0.000127	0.007326	0.000971	2.502392	0.000123	8.675074	0.000127	0.000187
07/18/2007-18:00:00	2957.327881	54.753613	4811.333496	103.639442	2.065881	2279.776855	0.015812	0.020202	0.000127	0.024866	0.066847	66.705460	0.000812	0.000505	0.000127	0.000798	0.041192	21.644281	0.000329	18.453526	0.000127	0.000051	0.017292	187.589935	0.004912	0.007479	0.000127	0.007388	0.001007	2.503316	0.000125	8.674454	0.000127	0.000189
07/18/2007-21:00:00	2956.855957	54.742985	4810.974609	103.631599	2.223818	2280.986816	0.016133	0.020716	0.000127	0.025006	0.071325	66.742989	0.000823	0.000513	0.000127	0.000802	0.044432	21.680937	0.000333	18.452440	0.000127	0.000052	0.016744	187.635864	0.004962	0.007567	0.000127	0.007426	0.000976	2.503983	0.000126	8.673832	0.000127	0.000190
07/19/2007-00:00:00	2956.298340	54.730576	4810.544434	103.622261	2.461364	2282.233643	0.016291	0.020946	0.000127	0.025096	0.073411	66.780739	0.000830	0.000514	0.000127	0.000805	0.046668	21.718416	0.000335	18.451347	0.000127	0.000052	0.015757	187.681442	0.004995	0.007603	0.000127	0.007454	0.000921	2.504557	0.000127	8.673216	0.000127	0.000190
07/19/2007-03:00:00	2955.821045	54.719849	4810.183594	103.614342	2.738332	2283.469482	0.016706	0.021286	0.000127	0.025282	0.077156	66.820091	0.000845	0.000525	0.000127	0.000810	0.049928	21.754862	0.000341	18.450254	0.000127	0.000053	0.015603	187.731827	0.005068	0.007689	0.000127	0.007509	0.000920	2.505334	0.000128	8.672596	0.000127	0.000192
07/19/2007-06:00:00	2955.602051	54.714615	4810.041016	103.611107	2.965930	2284.620361	0.017782	0.021955	0.000127	0.025642	0.083222	66.861053	0.000881	0.000544	0.000127	0.000821	0.053247	21.788332	0.000353	18.449184	0.000127	0.000054	0.017440	187.789780	0.005224	0.007835	0.000127	0.007604	0.001025	2.506541	0.000131	8.671981	0.000127	0.000194
07/19/2007-09:00:00	2955.570313	54.713337	4810.052734	103.611298	3.139416	2285.635986	0.018903	0.022749	0.000127	0.025990	0.088236	66.898064	0.000918	0.000565	0.000127	0.000831	0.056003	21.818861	0.000365	18.448103	0.000127	0.000055	0.019131	187.845749	0.005386	0.007999	0.000127	0.007696	0.001123	2.507734	0.000134	8.671371	0.000127	0.000197
07/19/2007-12:00:00	2955.527344	54.711792	4810.057617	103.611275	3.287542	2286.660645	0.020035	0.023603	0.000127	0.026340	0.092151	66.935349	0.000955	0.000585	0.000127	0.000841	0.057971	21.850040	0.000377	18.447031	0.000127	0.000056	0.020798	187.900375	0.005549	0.008172	0.000127	0.007789	0.001219	2.508928	0.000137	8.670758	0.000127	0.000199
07/19/2007-15:00:00	2955.333740	54.707027	4809.933594	103.608498	3.453942	2287.770996	0.021083	0.024425	0.000127	0.026671	0.095979	66.974457	0.000989	0.000603	0.000127	0.000851	0.060119	21.883711	0.000388	18.445963	0.000127	0.000057	0.022055	187.953888	0.005699	0.008331	0.000127	0.007876	0.001291	2.510045	0.000140	8.670148	0.000127	0.000201
07/19/2007-18:00:00	2954.900146	54.697262	4809.607910	103.601395	3.635962	2288.971924	0.021703	0.024980	0.000127	0.026878	0.099194	67.013153	0.001009	0.000612	0.000127	0.000856	0.062595	21.919985	0.000395	18.444897	0.000127	0.000058	0.021850	188.003754	0.005787	0.008430	0.000127	0.007932	0.001279	2.510844	0.000141	8.669540	0.000127	0.000203
07/19/2007-21:00:00	2954.210938	54.682045	4809.069824	103.589607	3.860021	2290.306152	0.021990	0.025295	0.000127	0.026998	0.101678	67.053619	0.001019	0.000614	0.000127	0.000860	0.064935	21.959185	0.000399	18.443832	0.000127	0.000058	0.020767	188.053421	0.005833	0.008475	0.000127	0.007968	0.001215	2.511433	0.000142	8.668933	0.000127	0.000204
07/20/2007-00:00:00	2953.358887	54.663330	4808.390625	103.574860	4.133560	2291.756836	0.022051	0.025479	0.000127	0.027033	0.102345	67.097679	0.001021	0.000613	0.000127	0.000861	0.066776	22.001398	0.000400	18.442770	0.000127	0.000058	0.018393	188.105255	0.005839	0.008504	0.000127	0.007978	0.001093	2.511931	0.000142	8.668324	0.000127	0.000204
07/20/2007-03:00:00	2952.630859	54.647293	4807.817871	103.562401	4.472950	2293.097412	0.022131	0.025522	0.000127	0.027087	0.108895	67.138084	0.001024	0.000614	0.000127	0.000862	0.072286	22.039808	0.000402	18.441702	0.000127	0.000058	0.016380	188.159775	0.005856	0.008509	0.000127	0.007998	0.001002	2.512419	0.000143	8.667717	0.000127	0.000204
07/20/2007-06:00:00	2952.312012	54.639908	4807.588379	103.557343	4.757520	2294.142578	0.022183	0.025586	0.000127	0.027125	0.115579	67.169128	0.001027	0.000615	0.000127	0.000864	0.077507	22.070446	0.000403	18.440638	0.000127	0.000058	0.015583	188.213120	0.005873	0.008523	0.000127	0.008019	0.000945	2.512889	0.000143	8.667113	0.000127	0.000205
07/20/2007-09:00:00	2952.270752	54.638401	4807.594238	103.557320	4.995816	2295.042969	0.022515	0.025862	0.000127	0.027252	0.120032	67.198044	0.001039	0.000625	0.000127	0.000868	0.081076	22.097874	0.000407	18.439583	0.000127	0.000058	0.015812	188.266525	0.005929	0.008608	0.000127	0.008062	0.000916	2.513573	0.000144	8.666511	0.000127	0.000205
07/20/2007-12:00:00	2952.242432	54.637211	4807.609375	103.557541	5.187202	2295.951172	0.023004	0.026142	0.000127	0.027411	0.124166	67.227974	0.001055	0.000633	0.000127	0.000872	0.083546	22.126276	0.000413	18.438524	0.000127	0.000058	0.016443	188.318024	0.006001	0.008663	0.000127	0.008110	0.000933	2.514332	0.000146	8.665901	0.000127	0.000207
07/20/2007-15:00:00	2952.123047	54.634045	4807.547852	103.556122	5.364552	2296.906738	0.023449	0.026443	0.000127	0.027560	0.127567	67.258583	0.001069	0.000639	0.000127	0.000876	0.085757	22.156649	0.000417	18.437466	0.000127	0.000058	0.016607	188.366196	0.006059	0.008716	0.000127	0.008151	0.000932	2.515018	0.000147	8.665298	0.000127	0.000208
07/20/2007-18:00:00	2951.866699	54.627968	4807.371094	103.552216	5.532007	2297.937012	0.023468	0.026590	0.000127	0.027544	0.127778	67.290497	0.001068	0.000637	0.000127	0.000875	0.086245	22.190483	0.000417	18.436419	0.000127	0.000058	0.015311	188.409500	0.006048	0.008726	0.000127	0.008145	0.000857	2.515493	0.000146	8.664698	0.000127	0.000207
07/20/2007-21:00:00	2951.468262	54.618904	4807.075684	103.545723	5.815172	2299.046631	0.023331	0.026540	0.000127	0.027439	0.132510	67.324333	0.001062	0.000633	0.000127	0.000872	0.090368	22.225901	0.000416	18.435362	0.000127	0.000058	0.013784	188.453201	0.006021	0.008697	0.000127	0.008121	0.000799	2.515966	0.000146	8.664094	0.000127	0.000207
07/21/2007-00:00:00	2950.983398	54.607979	4806.705566	103.537643	6.160880	2300.329102	0.023930	0.027140	0.000127	0.027671	0.142274	67.367371	0.001086	0.000661	0.000127	0.000881	0.096749	22.263325	0.000424	18.434313	0.000127	0.000059	0.015499	188.509842	0.006138	0.008873	0.000127	0.008205	0.000898	2.516974	0.000148	8.663490	0.000127	0.000208
07/21/2007-03:00:00	2950.555176	54.598289	4806.386230	103.530609	6.452913	2301.779053	0.025973	0.028372	0.000127	0.028315	0.152833	67.424202	0.001153	0.000705	0.000127	0.000900	0.101903	22.302578	0.000446	18.433273	0.000127	0.000060	0.021284	188.586105	0.006427	0.009156	0.000127	0.008377	0.001219	2.518927	0.000153	8.662896	0.000127	0.000213
07/21/2007-06:00:00	2950.333740	54.592957	4806.237305	103.527298	6.713104	2303.123779	0.028378	0.030129	0.000127	0.029032	0.161827	67.479774	0.001230	0.000754	0.000127	0.000921	0.105673	22.338669	0.000472	18.432253	0.000127	0.000062	0.027365	188.666855	0.006760	0.009544	0.000127	0.008567	0.001570	2.521070	0.000159	8.662300	0.000127	0.000218
07/21/2007-09:00:00	2950.264404	54.590855	4806.219238	103.526741	6.869615	2304.353271	0.030757	0.031963	0.000127	0.029734	0.167264	67.531929	0.001305	0.000799	0.000127	0.000941	0.107262	22.372347	0.000497	18.431221	0.000127	0.000064	0.032979	188.746689	0.007089	0.009920	0.000127	0.008756	0.001895	2.523196	0.000166	8.661712	0.000127	0.000223
07/21/2007-12:00:00	2950.183105	54.588501	4806.188965	103.526031	6.977764	2305.586426	0.033105	0.033819	0.000127	0.030423	0.171161	67.584183	0.001380	0.000843	0.000127	0.000961	0.107903	22.406618	0.000522	18.430218	0.000127	0.000066	0.038142	188.825684	0.007414	0.010302	0.000127	0.008934	0.002195	2.525319	0.000172	8.661128	0.000127	0.000228
07/21/2007-15:00:00	2949.966797	54.583294	4806.046387	103.522804	7.101800	2306.892334	0.035336	0.035540	0.000127	0.031092	0.174646	67.637962	0.001450	0.000883	0.000127	0.000980	0.108637	22.443111	0.000546	18.429214	0.000127	0.000067	0.042629	188.904526	0.007718	0.010638	0.000127	0.009106	0.002455	2.527378	0.000178	8.660542	0.000127	0.000232
07/21/2007-18:00:00	2949.545654	54.573738	4805.730957	103.515892	7.249321	2308.286133	0.037276	0.037158	0.000127	0.031680	0.177595	67.692162	0.001511	0.000914	0.000127	0.000996	0.109684	22.481979	0.000567	18.428219	0.000127	0.000069	0.045794	188.982086	0.007974	0.010917	0.000127	0.009258	0.002638	2.529215	0.000183	8.659965	0.000127	0.000236
07/21/2007-21:00:00	2948.905518	54.559525	4805.230469	103.504990	7.420709	2309.791016	0.038997	0.038603	0.000127	0.032212	0.180296	67.748123	0.001565	0.000942	0.000127	0.001011	0.111117	22.523315	0.000585	18.427231	0.000127	0.000069	0.048031	189.061462	0.008190	0.011072	0.000127	0.009397	0.002767	2.530899	0.000187	8.659392	0.000127	0.000240
07/22/2007-00:00:00	2948.125977	54.542355	4804.614258	103.491577	7.764802	2311.909424	0.043181	0.042021	0.000126	0.033518	0.193141	67.843941	0.001697	0.001069	0.000126	0.001046	0.115459	22.574772	0.000629	18.426268	0.000126	0.000073	0.060247	189.188599	0.008714	0.011639	0.000126	0.009700	0.003478	2.534935	0.000197	8.658824	0.000126	0.000249
07/22/2007-03:00:00	2947.442871	54.527203	4804.076172	103.479851	8.158089	2313.944092	0.047294	0.045354	0.000126	0.034804	0.206510	67.937286	0.001825	0.001170	0.000126	0.001080	0.120220	22.623819	0.000673	18.425325	0.000126	0.000075	0.071764	189.320587	0.009222	0.012052	0.000126	0.010003	0.004148	2.538970	0.000208	8.658264	0.000126	0.000258
07/22/2007-06:00:00	2947.083740	54.518929	4803.813965	103.474060	8.436223	2315.823975	0.051247	0.047686	0.000126	0.036190	0.217317	68.029594	0.001947	0.001247	0.000126	0.001117	0.122711	22.665001	0.000716	18.424381	0.000126	0.000078	0.084039	189.467773	0.009725	0.012394	0.000126	0.010331	0.004863	2.543376	0.000217	8.657708	0.000126	0.000268
07/22/2007-09:00:00	2946.955078	54.515572	4803.744629	103.472466	8.646727	2317.520752	0.054759	0.053023	0.000126	0.037379	0.226508	68.115829	0.002054	0.001906	0.000126	0.001150	0.123685	22.700073	0.000752	18.423462	0.000126	0.000081	0.095318	189.615051	0.010159	0.020450	0.000126	0.010617	0.005520	2.547731	0.000225	8.657178	0.000126	0.000276
07/22/2007-12:00:00	2946.821777	54.512096	4803.672363	103.470787	8.835443	2319.205566	0.057831	0.056460	0.000126	0.038559	0.234953	68.201576	0.002146	0.002301	0.000126	0.001183	0.124681	22.733881	0.000782	18.422543	0.000126	0.000083	0.105695	189.767059	0.010527	0.025188	0.000126	0.010906	0.006125	2.552081	0.000232	8.656656	0.000126	0.000285
07/22/2007-15:00:00	2946.551025	54.505714	4803.483887	103.466576	9.031824	2320.954346	0.059795	0.057770	0.000126	0.039655	0.242862	68.288254	0.002207	0.002359	0.000126	0.001213	0.126058	22.767761	0.000802	18.421614	0.000126	0.000085	0.114640	189.925491	0.010776	0.025643	0.000126	0.011179	0.006646	2.556339	0.000236	8.656135	0.000126	0.000293
07/22/2007-18:00:00	2946.068115	54.494808	4803.115234	103.458511	9.237376	2322.744873	0.060875	0.057972	0.000126	0.040142	0.249635	68.372269	0.002243	0.002294	0.000126	0.001228	0.127797	22.801506	0.000813	18.420700	0.000126	0.000084	0.121086	190.088959	0.010918	0.024711	0.000126	0.011334	0.007022	2.560194	0.000239	8.655612	0.000126	0.000297
07/22/2007-21:00:00	2945.359131	54.479126	4802.559082	103.446373	9.463845	2324.627441	0.061781	0.058387	0.000126	0.040531	0.256167	68.456551	0.002273	0.002275	0.000126	0.001242	0.130090	22.835793	0.000822	18.419775	0.000126	0.000084	0.126026	190.260788	0.011035	0.024376	0.000126	0.011471	0.007311	2.563820	0.000241	8.655083	0.000126	0.000300
07/23/2007-00:00:00	2944.506348	54.460388	4801.876953	103.431625	9.432907	2325.960938	0.061903	0.053815	0.000126	0.040533	0.243950	68.496727	0.002277	0.001620	0.000126	0.001242	0.126998	22.862242	0.000824	18.418818	0.000126	0.000081	0.112599	190.388229	0.011049	0.016954	0.000126	0.011490	0.006529	2.564344	0.000241	8.654535	0.000126	0.000300
07/23/2007-03:00:00	2943.744629	54.443554	4801.276855	103.418526	9.646464	2327.166748	0.061957	0.052096	0.000126	0.040564	0.232703	68.532303	0.002279	0.001403	0.000126	0.001243	0.124072	22.886574	0.000825	18.417864	0.000126	0.000080	0.094727	190.512299	0.011057	0.014610	0.000126	0.011519	0.005703	2.564798	0.000242	8.653992	0.000126	0.000300
07/23/2007-06:00:00	2943.304443	54.433498	4800.942383	103.411224	9.935021	2328.105469	0.061996	0.051469	0.000126	0.040585	0.237183	68.558281	0.002280	0.001324	0.000126	0.001244	0.128458	22.905901	0.000826	18.416906	0.000126	0.000078	0.090579	190.626999	0.011064	0.013771	0.000126	0.011548	0.005182	2.565111	0.000242	8.653445	0.000126	0.000300
07/23/2007-09:00:00	2943.110107	54.428776	4800.818848	103.408440	10.191014	2328.898438	0.062049	0.051368	0.000126	0.040607	0.241812	68.581108	0.002282	0.001301	0.000126	0.001245	0.132483	22.924561	0.000827	18.415943	0.000126	0.000076	0.088147	190.732224	0.011074	0.013460	0.000126	0.011579	0.004717	2.565538	0.000242	8.652900	0.000126	0.000301
07/23/2007-12:00:00	2942.939453	54.424480	4800.712891	103.406075	10.414959	2329.710938	0.062147	0.051314	0.000126	0.040646	0.242380	68.605949	0.002286	0.001271	0.000126	0.001246	0.134565	22.946281	0.000829	18.414991	0.000126	0.000074	0.085435	190.830368	0.011088	0.013074	0.000126	0.011610	0.004515	2.566113	0.000242	8.652353	0.000126	0.000301
07/23/2007-15:00:00	2942.625000	54.417126	4800.487305	103.401070	10.634665	2330.606934	0.062240	0.050958	0.000126	0.040690	0.240203	68.632515	0.002289	0.001216	0.000126	0.001247	0.135068	22.972147	0.000830	18.414030	0.000126	0.000073	0.082165	190.921875	0.011098	0.012374	0.000126	0.011638	0.004307	2.566611	0.000242	8.651808	0.000126	0.000301
07/23/2007-18:00:00	2942.065186	54.404602	4800.053711	103.391632	10.864590	2331.655762	0.062266	0.050816	0.000126	0.040682	0.236998	68.663361	0.002289	0.001188	0.000126	0.001246	0.134982	23.004028	0.000831	18.413061	0.000126	0.000071	0.077528	191.008759	0.011092	0.012084	0.000126	0.011647	0.003984	2.566970	0.000242	8.651259	0.000126	0.000301
07/23/2007-21:00:00	2941.237305	54.386364	4799.394043	103.377281	11.223970	2332.871826	0.062252	0.050654	0.000126	0.040616	0.243942	68.698235	0.002287	0.001174	0.000126	0.001244	0.140809	23.039724	0.000831	18.412098	0.000126	0.000070	0.074595	191.096619	0.011082	0.011931	0.000126	0.011641	0.003588	2.567320	0.000242	8.650714	0.000126	0.000301
07/24/2007-00:00:00	2940.232178	54.364365	4798.586914	103.359787	10.511642	2335.305664	0.062176	0.050577	0.000126	0.040467	0.228167	68.760498	0.002284	0.001164	0.000126	0.001240	0.131112	23.094978	0.000831	18.411137	0.000126	0.000069	0.069123	191.189163	0.011058	0.011860	0.000126	0.011615	0.002954	2.567952	0.000241	8.650168	0.000126	0.000300
07/24/2007-03:00:00	2939.372314	54.345421	4797.897461	103.344810	9.973817	2337.452148	0.062243	0.050485	0.000126	0.040732	0.222509	68.810890	0.002286	0.001161	0.000126	0.001252	0.127255	23.140930	0.000833	18.410168	0.000126	0.000074	0.067705	191.284668	0.011065	0.011820	0.000126	0.011642	0.002836	2.568333	0.000241	8.649622	0.000126	0.000300
07/24/2007-06:00:00	2938.973877	54.336311	4797.602051	103.338303	9.449375	2339.181396	0.062298	0.050488	0.000126	0.040754	0.215739	68.850800	0.002288	0.001159	0.000126	0.001252	0.122455	23.179600	0.000835	18.409204	0.000126	0.000072	0.067475	191.372635	0.011072	0.011828	0.000126	0.011671	0.002818	2.568613	0.000242	8.649077	0.000126	0.000301
07/24/2007-09:00:00	2938.913818	54.334366	4797.589844	103.337929	8.886178	2340.660400	0.062345	0.050580	0.000126	0.040773	0.205099	68.886276	0.002290	0.001161	0.000126	0.001252	0.115272	23.216055	0.000836	18.408239	0.000126	0.000070	0.066994	191.451019	0.011079	0.011838	0.000126	0.011699	0.002800	2.568892	0.000242	8.648530	0.000126	0.000301
07/24/2007-12:00:00	2938.892822	54.333244	4797.608887	103.338234	7.364492	2343.067627	0.062395	0.050426	0.000126	0.040758	0.170098	68.945313	0.002292	0.001157	0.000126	0.001252	0.094762	23.267282	0.000838	18.407276	0.000126	0.000069	0.059661	191.527847	0.011080	0.011806	0.000126	0.011716	0.002476	2.569478	0.000242	8.647987	0.000126	0.000301
07/24/2007-15:00:00	2938.729980	54.329128	4797.509277	103.336029	1.980427	2349.465088	0.062336	0.050456	0.000126	0.040480	0.036373	69.106819	0.002288	0.001157	0.000126	0.001245	0.019067	23.378199	0.000839	18.406313	0.000126	0.000067	0.015868	191.635849	0.011042	0.011809	0.000126	0.011663	0.000612	2.571605	0.000241	8.647443	0.000126	0.000299
07/24/2007-18:00:00	2938.329102	54.319931	4797.208496	103.329422	0.000000	2352.671387	0.061976	0.050568	0.000126	0.039998	0.000000	69.177139	0.002275	0.001158	0.000126	0.001233	0.000000	23.436930	0.000835	18.405355	0.000126	0.000066	0.000000	191.718307	0.010970	0.011769	0.000126	0.011556	0.000000	2.572483	0.000240	8.646897	0.000126	0.000295
07/24/2007-21:00:00	2937.660156	54.305035	4796.685059	103.317993	0.000000	2354.132813	0.061594	0.050400	0.000126	0.039570	0.000000	69.217911	0.002260	0.001153	0.000126	0.001222	0.000000	23.482496	0.000832	18.404392	0.000126	0.000065	0.000000	191.784912	0.010900	0.011731	0.000126	0.011459	0.000000	2.572752	0.000238	8.646355	0.000126	0.000292
07/25/2007-00:00:00	2936.813965	54.286369	4796.008301	103.303329	0.000000	2355.746826	0.061435	0.050265	0.000126	0.039419	0.000000	69.263077	0.002254	0.001148	0.000126	0.001217	0.000000	23.531425	0.000831	18.403421	0.000126	0.000064	0.000000	191.853943	0.010869	0.011700	0.000126	0.011428	0.000000	2.573024	0.000237	8.645812	0.000126	0.000291
07/25/2007-03:00:00	2936.085205	54.270241	4795.432129	103.290787	0.000000	2357.255859	0.061483	0.050238	0.000126	0.039509	0.000000	69.305161	0.002256	0.001148	0.000126	0.001219	0.000000	23.577539	0.000833	18.402466	0.000126	0.000064	0.000000	191.924316	0.010875	0.011691	0.000126	0.011457	0.000000	2.573292	0.000238	8.645267	0.000126	0.000292
07/25/2007-06:00:00	2935.767578	54.262802	4795.202148	103.285683	0.000000	2358.408447	0.061519	0.050224	0.000126	0.039584	0.000000	69.336990	0.002258	0.001147	0.000126	0.001221	0.000000	23.615677	0.000834	18.401508	0.000126	0.000063	0.000000	191.991196	0.010882	0.011686	0.000126	0.011485	0.000000	2.573562	0.000238	8.644722	0.000126	0.000292
07/25/2007-09:00:00	2935.778076	54.262379	4795.249023	103.286598	0.000000	2359.277832	0.061548	0.050228	0.000126	0.039648	0.000000	69.360695	0.002259	0.001147	0.000126	0.001222	0.000000	23.648533	0.000836	18.400555	0.000126	0.000063	0.000000	192.050766	0.010888	0.011685	0.000126	0.011512	0.000000	2.573830	0.000238	8.644177	0.000126	0.000293
07/25/2007-12:00:00	2935.852295	54.263264	4795.348633	103.288651	0.000000	2360.097656	0.061557	0.050227	0.000126	0.039685	0.000000	69.383057	0.002260	0.001147	0.000126	0.001222	0.000000	23.681892	0.000837	18.399593	0.000126	0.000062	0.000000	192.103348	0.010889	0.011684	0.000126	0.011530	0.000000	2.574098	0.000238	8.643634	0.000126	0.000293
07/25/2007-15:00:00	2935.720459	54.259785	4795.275391	103.286926	0.000000	2361.104248	0.061312	0.050119	0.000125	0.039425	0.000000	69.410812	0.002251	0.001143	0.000125	0.001215	0.000000	23.720699	0.000835	18.398626	0.000125	0.000062	0.000000	192.152206	0.010846	0.011665	0.000125	0.011472	0.000000	2.574368	0.000237	8.643093	0.000125	0.000291
07/25/2007-18:00:00	2935.171387	54.247452	4794.850098	103.277641	0.000000	2362.475586	0.060875	0.049897	0.000125	0.038964	0.000000	69.449150	0.002235	0.001137	0.000125	0.001203	0.000000	23.768295	0.000830	18.397669	0.000125	0.000061	0.000000	192.201859	0.010768	0.011635	0.000125	0.011361	0.000000	2.574641	0.000235	8.642551	0.000125	0.000288
07/25/2007-21:00:00	2934.094971	54.223896	4793.978516	103.258789	0.000000	2364.306641	0.060456	0.049629	0.000125	0.038550	0.000000	69.500771	0.002219	0.001129	0.000125	0.001193	0.000000	23.826235	0.000827	18.396708	0.000125	0.000061	0.000000	192.257828	0.010692	0.011583	0.000125	0.011257	0.000000	2.574916	0.000234	8.642005	0.000125	0.000285
07/26/2007-00:00:00	2932.631836	54.192165	4792.784180	103.232887	0.000000	2366.471680	0.060219	0.049501	0.000125	0.038357	0.000000	69.561836	0.002211	0.001123	0.000125	0.001187	0.000000	23.889801	0.000825	18.395748	0.000125	0.000061	0.000000	192.322083	0.010646	0.011568	0.000125	0.011207	0.000000	2.575195	0.000233	8.641460	0.000125	0.000283
07/26/2007-03:00:00	2931.385498	54.164993	4791.768066	103.210930	0.000000	2368.441650	0.060277	0.049378	0.000125	0.038494	0.000000	69.617332	0.002213	0.001120	0.000125	0.001190	0.000000	23.947895	0.000827	18.394785	0.000125	0.000061	0.000000	192.392349	0.010653	0.011538	0.000125	0.011242	0.000000	2.575472	0.000233	8.640915	0.000125	0.000284
07/26/2007-06:00:00	2930.861084	54.153160	4791.364258	103.202057	0.000000	2369.779785	0.060312	0.049332	0.000125	0.038605	0.000000	69.654579	0.002215	0.001119	0.000125	0.001192	0.000000	23.990711	0.000829	18.393826	0.000125	0.000061	0.000000	192.461075	0.010659	0.011526	0.000125	0.011276	0.000000	2.575747	0.000233	8.640374	0.000125	0.000285
07/26/2007-09:00:00	2930.861816	54.152481	4791.401367	103.202751	0.000000	2370.664551	0.060336	0.049323	0.000125	0.038695	0.000000	69.678818	0.002216	0.001119	0.000125	0.001194	0.000000	24.024057	0.000830	18.392862	0.000125	0.000061	0.000000	192.522202	0.010665	0.011532	0.000125	0.011308	0.000000	2.576021	0.000233	8.639835	0.000125	0.000285
07/26/2007-12:00:00	2930.969971	54.154072	4791.528320	103.205383	0.000000	2371.462891	0.060347	0.049411	0.000125	0.038771	0.000000	69.700676	0.002216	0.001119	0.000125	0.001195	0.000000	24.057138	0.000831	18.391918	0.000125	0.000061	0.000000	192.575256	0.010666	0.011550	0.000125	0.011334	0.000000	2.576295	0.000233	8.639293	0.000125	0.000286
07/26/2007-15:00:00	2930.888672	54.151672	4791.496094	103.204620	0.000000	2372.431641	0.060011	0.049210	0.000125	0.038451	0.000000	69.727470	0.002204	0.001114	0.000125	0.001186	0.000000	24.095350	0.000828	18.390955	0.000125	0.000061	0.000000	192.623947	0.010608	0.011507	0.000125	0.011259	0.000000	2.576571	0.000232	8.638747	0.000125	0.000284
07/26/2007-18:00:00	2930.436523	54.141388	4791.149902	103.197060	0.000000	2373.730957	0.059404	0.048958	0.000125	0.037862	0.000000	69.763878	0.002182	0.001106	0.000125	0.001171	0.000000	24.141518	0.000821	18.389994	0.000125	0.000060	0.000000	192.672714	0.010501	0.011478	0.000125	0.011114	0.000000	2.576852	0.000230	8.638205	0.000125	0.000279
07/26/2007-21:00:00	2929.519287	54.121204	4790.413574	103.181038	0.000000	2375.439697	0.058817	0.048524	0.000125	0.037329	0.000000	69.812042	0.002160	0.001093	0.000125	0.001157	0.000000	24.196701	0.000815	18.389040	0.000125	0.000060	0.000000	192.725479	0.010397	0.011389	0.000125	0.010979	0.000000	2.577137	0.000228	8.637663	0.000125	0.000275
07/27/2007-00:00:00	2928.266113	54.093925	4789.391602	103.158890	0.000000	2377.438477	0.058579	0.048332	0.000125	0.037185	0.000000	69.868530	0.002151	0.001087	0.000125	0.001153	0.000000	24.257572	0.000814	18.388071	0.000125	0.000060	0.000000	192.784286	0.010353	0.011368	0.000125	0.010940	0.000000	2.577423	0.000227	8.637120	0.000125	0.000274
07/27/2007-03:00:00	2927.203369	54.070644	4788.528809	103.140228	0.000000	2379.267578	0.058631	0.048273	0.000125	0.037344	0.000000	69.920120	0.002154	0.001084	0.000125	0.001156	0.000000	24.313288	0.000816	18.387119	0.000125	0.000060	0.000000	192.847595	0.010360	0.011353	0.000125	0.010978	0.000000	2.577709	0.000227	8.636578	0.000125	0.000275
07/27/2007-06:00:00	2926.780762	54.060978	4788.208496	103.133202	0.000000	2380.536133	0.058659	0.048145	0.000125	0.037478	0.000000	69.955574	0.002155	0.001081	0.000125	0.001158	0.000000	24.355520	0.000817	18.386160	0.000125	0.000060	0.000000	192.909149	0.010365	0.011320	0.000125	0.011016	0.000000	2.577993	0.000227	8.636034	0.000125	0.000276
07/27/2007-09:00:00	2926.831543	54.061378	4788.289551	103.134766	0.000000	2381.395020	0.058676	0.048215	0.000125	0.037592	0.000000	69.979294	0.002156	0.001083	0.000125	0.001160	0.000000	24.389198	0.000818	18.385202	0.000125	0.000060	0.000000	192.963669	0.010370	0.011346	0.000125	0.011051	0.000000	2.578275	0.000227	8.635493	0.000125	0.000277
07/27/2007-12:00:00	2926.973633	54.063702	4788.445801	103.138092	0.000000	2382.179932	0.058684	0.048228	0.000125	0.037688	0.000000	70.000961	0.002156	0.001082	0.000125	0.001162	0.000000	24.422668	0.000820	18.384243	0.000125	0.000060	0.000000	193.010956	0.010371	0.011343	0.000125	0.011079	0.000000	2.578557	0.000227	8.634949	0.000125	0.000278
07/27/2007-15:00:00	2926.898682	54.061409	4788.417480	103.137352	0.000000	2383.161377	0.058350	0.048092	0.000125	0.037408	0.000000	70.028397	0.002144	0.001078	0.000125	0.001154	0.000000	24.461731	0.000816	18.383287	0.000125	0.000060	0.000000	193.054550	0.010313	0.011326	0.000125	0.011011	0.000000	2.578840	0.000226	8.634412	0.000125	0.000276
07/27/2007-18:00:00	2926.373291	54.049576	4788.010742	103.128471	0.000000	2384.541748	0.057759	0.047673	0.000125	0.036887	0.000000	70.067276	0.002122	0.001067	0.000125	0.001140	0.000000	24.510187	0.000810	18.382326	0.000125	0.000060	0.000000	193.099045	0.010209	0.011248	0.000125	0.010877	0.000000	2.579128	0.000224	8.633864	0.000125	0.000272
07/27/2007-21:00:00	2925.263916	54.025269	4787.109863	103.108925	0.000000	2386.432373	0.057190	0.047341	0.000125	0.036419	0.000000	70.120972	0.002101	0.001057	0.000125	0.001128	0.000000	24.569891	0.000803	18.381371	0.000125	0.000060	0.000000	193.148926	0.010113	0.011205	0.000125	0.010757	0.000000	2.579419	0.000222	8.633323	0.000125	0.000268
07/28/2007-00:00:00	2923.719727	53.991783	4785.840332	103.081467	0.000000	2388.700928	0.056953	0.047099	0.000125	0.036302	0.000000	70.185387	0.002093	0.001050	0.000125	0.001125	0.000000	24.636116	0.000802	18.380415	0.000125	0.000060	0.000000	193.206726	0.010070	0.011180	0.000125	0.010723	0.000000	2.579712	0.000221	8.632779	0.000125	0.000267
07/28/2007-03:00:00	2922.380371	53.962605	4784.744141	103.057724	0.000000	2390.787598	0.057007	0.041912	0.000125	0.036480	0.000000	70.244492	0.002095	0.000994	0.000125	0.001128	0.000000	24.697111	0.000804	18.379454	0.000125	0.000060	0.000000	193.272049	0.010077	0.009682	0.000125	0.010764	0.000000	2.580014	0.000221	8.632227	0.000125	0.000268
07/28/2007-06:00:00	2921.764648	53.948856	4784.259277	103.047173	0.000000	2392.249023	0.057030	0.032152	0.000125	0.036629	0.000000	70.285408	0.002096	0.000892	0.000125	0.001131	0.000000	24.742670	0.000806	18.378485	0.000125	0.000060	0.000000	193.339081	0.010081	0.006843	0.000125	0.010804	0.000000	2.580328	0.000221	8.631660	0.000125	0.000269
07/28/2007-09:00:00	2921.683350	53.946411	4784.226563	103.046341	0.000000	2393.248779	0.057042	0.028242	0.000125	0.036757	0.000000	70.313042	0.002097	0.000851	0.000125	0.001133	0.000000	24.778160	0.000807	18.377523	0.000125	0.000060	0.000000	193.400116	0.010086	0.005700	0.000125	0.010842	0.000000	2.580640	0.000221	8.631099	0.000125	0.000270
07/28/2007-12:00:00	2921.706543	53.946213	4784.281250	103.047394	0.000000	2394.159668	0.057043	0.026668	0.000125	0.036864	0.000000	70.338211	0.002097	0.000835	0.000125	0.001135	0.000000	24.812952	0.000808	18.376570	0.000125	0.000060	0.000000	193.454651	0.010086	0.005248	0.000125	0.010873	0.000000	2.580952	0.000221	8.630530	0.000125	0.000271
07/28/2007-15:00:00	2921.524170	53.941631	4784.161621	103.044739	0.000000	2395.257568	0.056704	0.025914	0.000125	0.036611	0.000000	70.368820	0.002085	0.000825	0.000125	0.001128	0.000000	24.853119	0.000804	18.375608	0.000125	0.000060	0.000000	193.505371	0.010032	0.005051	0.000125	0.010814	0.000000	2.581264	0.000220	8.629963	0.000125	0.000269
07/28/2007-18:00:00	2920.935303	53.928425	4783.700195	103.034615	0.000000	2396.713135	0.056101	0.025423	0.000125	0.036109	0.000000	70.409813	0.002063	0.000815	0.000125	0.001115	0.000000	24.901978	0.000797	18.374643	0.000125	0.000059	0.000000	193.556183	0.009936	0.004945	0.000125	0.010691	0.000000	2.581582	0.000218	8.629401	0.000125	0.000266
07/28/2007-21:00:00	2919.864258	53.904957	4782.829590	103.015709	0.000000	2398.594482	0.055530	0.025041	0.000125	0.035664	0.000000	70.462997	0.002043	0.000806	0.000125	0.001104	0.000000	24.960417	0.000791	18.373676	0.000125	0.000059	0.000000	193.610443	0.009845	0.004881	0.000125	0.010578	0.000000	2.581903	0.000216	8.628834	0.000125	0.000262
07/29/2007-00:00:00	2918.502686	53.875347	4781.713379	102.991554	0.000000	2400.722656	0.055315	0.024780	0.000125	0.035586	0.000000	70.523384	0.002035	0.000799	0.000125	0.001101	0.000000	25.023458	0.000790	18.372717	0.000125	0.000060	0.000000	193.670319	0.009808	0.004830	0.000125	0.010555	0.000000	2.582225	0.000215	8.628268	0.000125	0.000262
07/29/2007-03:00:00	2917.396484	53.851086	4780.812500	102.972054	0.000000	2402.626465	0.055357	0.024706	0.000125	0.035760	0.000000	70.577187	0.002037	0.000797	0.000125	0.001104	0.000000	25.080412	0.000791	18.371759	0.000125	0.000060	0.000000	193.733688	0.009814	0.004824	0.000125	0.010596	0.000000	2.582545	0.000215	8.627702	0.000125	0.000263
07/29/2007-06:00:00	2916.874756	53.839291	4780.408203	102.963158	0.000000	2404.019775	0.055375	0.024654	0.000124	0.035911	0.000000	70.616241	0.002038	0.000797	0.000124	0.001107	0.000000	25.124952	0.000793	18.370789	0.000124	0.000060	0.000000	193.795624	0.009818	0.004819	0.000124	0.010637	0.000000	2.582864	0.000215	8.627134	0.000124	0.000264
07/29/2007-09:00:00	2916.778809	53.836563	4780.359375	102.962036	0.000000	2405.042725	0.055387	0.024623	0.000124	0.036042	0.000000	70.644753	0.002039	0.000797	0.000124	0.001110	0.000000	25.161535	0.000794	18.369827	0.000124	0.000060	0.000000	193.852203	0.009823	0.004817	0.000124	0.010674	0.000000	2.583181	0.000216	8.626570	0.000124	0.000265
07/29/2007-12:00:00	2916.775146	53.835777	4780.390137	102.962601	0.000000	2405.990967	0.055384	0.024614	0.000124	0.036150	0.000000	70.671143	0.002039	0.000797	0.000124	0.001111	0.000000	25.197542	0.000795	18.368868	0.000124	0.000060	0.000000	193.903015	0.009823	0.004816	0.000124	0.010704	0.000000	2.583498	0.000216	8.626006	0.000124	0.000265
07/29/2007-15:00:00	2916.642578	53.832237	4780.313477	102.960777	0.000000	2407.056885	0.055082	0.024499	0.000124	0.035944	0.000000	70.701012	0.002028	0.000793	0.000124	0.001106	0.000000	25.237267	0.000792	18.367910	0.000124	0.000060	0.000000	193.949875	0.009776	0.004801	0.000124	0.010656	0.000000	2.583815	0.000215	8.625442	0.000124	0.000264
07/29/2007-18:00:00	2916.274658	53.823727	4780.037109	102.954742	0.000000	2408.333252	0.054559	0.024270	0.000124	0.035530	0.000000	70.736923	0.002009	0.000787	0.000124	0.001095	0.000000	25.282429	0.000786	18.366949	0.000124	0.000060	0.000000	193.994995	0.009695	0.004773	0.000124	0.010553	0.000000	2.584137	0.000213	8.624876	0.000124	0.000261
07/29/2007-21:00:00	2915.648926	53.809669	4779.542480	102.943939	0.000000	2409.836182	0.054073	0.024015	0.000124	0.035169	0.000000	70.779564	0.001992	0.000781	0.000124	0.001085	0.000000	25.333006	0.000780	18.365988	0.000124	0.000060	0.000000	194.040741	0.009617	0.004750	0.000124	0.010461	0.000000	2.584462	0.000211	8.624312	0.000124	0.000258
07/30/2007-00:00:00	2914.876221	53.792534	4778.924805	102.930473	0.000034	2411.466797	0.053912	0.023838	0.000124	0.035136	0.000002	70.825798	0.001986	0.000775	0.000124	0.001084	0.000001	25.386456	0.000780	18.365025	0.000124	0.000060	0.000003	194.089600	0.009591	0.004722	0.000124	0.010450	0.000000	2.584787	0.000210	8.623747	0.000124	0.000258
07/30/2007-03:00:00	2914.274902	53.778992	4778.452148	102.920135	0.000639	2412.946533	0.053944	0.023754	0.000124	0.035293	0.000026	70.867714	0.001988	0.000773	0.000124	0.001087	0.000019	25.435791	0.000781	18.364061	0.000124	0.000060	0.000004	194.139740	0.009596	0.004709	0.000124	0.010488	0.000000	2.585111	0.000211	8.623182	0.000124	0.000259
07/30/2007-06:00:00	2914.073242	53.773991	4778.316895	102.917099	0.001096	2414.080078	0.053957	0.023720	0.000124	0.035428	0.000041	70.899628	0.001989	0.000772	0.000124	0.001089	0.000032	25.476889	0.000783	18.363096	0.000124	0.000061	0.000006	194.187805	0.009600	0.004706	0.000124	0.010523	0.000000	2.585433	0.000211	8.622616	0.000124	0.000260
07/30/2007-09:00:00	2914.174561	53.775455	4778.436035	102.919563	0.001457	2414.952881	0.053967	0.023698	0.000124	0.035549	0.000052	70.924049	0.001989	0.000772	0.000124	0.001091	0.000041	25.512535	0.000784	18.362141	0.000124	0.000061	0.000007	194.230682	0.009605	0.004705	0.000124	0.010556	0.000000	2.585755	0.000211	8.622053	0.000124	0.000261
07/30/2007-12:00:00	2914.331543	53.778057	4778.602051	102.923012	0.001798	2415.783447	0.053968	0.023693	0.000124	0.035649	0.000062	70.947281	0.001990	0.000772	0.000124	0.001093	0.000051	25.548172	0.000785	18.361176	0.000124	0.000061	0.000008	194.268570	0.009606	0.004706	0.000124	0.010582	0.000000	2.586074	0.000211	8.621490	0.000124	0.000262
07/30/2007-15:00:00	2914.289063	53.776447	4778.599609	102.922890	0.002195	2416.791504	0.053739	0.023599	0.000124	0.035494	0.000074	70.975731	0.001982	0.000771	0.000124	0.001089	0.000061	25.588612	0.000783	18.360222	0.000124	0.000061	0.000008	194.304169	0.009571	0.004703	0.000124	0.010544	0.000000	2.586396	0.000210	8.620923	0.000124	0.000260
07/30/2007-18:00:00	2913.861084	53.766636	4778.270996	102.915688	0.002702	2418.138916	0.053314	0.023386	0.000124	0.035143	0.000090	71.013992	0.001966	0.000764	0.000124	0.001079	0.000076	25.636953	0.000778	18.359253	0.000124	0.000061	0.000009	194.341385	0.009504	0.004674	0.000124	0.010455	0.000001	2.586721	0.000209	8.620360	0.000124	0.000258
07/30/2007-21:00:00	2912.985107	53.747288	4777.563965	102.900314	0.003339	2419.877197	0.052914	0.023144	0.000124	0.034832	0.000111	71.063530	0.001952	0.000758	0.000124	0.001071	0.000094	25.693745	0.000774	18.358294	0.000124	0.000062	0.000009	194.383423	0.009439	0.004642	0.000124	0.010373	0.000001	2.587049	0.000207	8.619793	0.000124	0.000256
07/31/2007-00:00:00	2911.888672	53.723251	4776.670898	102.880898	0.003918	2421.805664	0.052705	0.022958	0.000124	0.034744	0.000126	71.118477	0.001944	0.000753	0.000124	0.001068	0.000113	25.753775	0.000772	18.357340	0.000124	0.000062	0.000000	194.431580	0.009404	0.004625	0.000124	0.010345	0.000000	2.587377	0.000206	8.619232	0.000124	0.000255
07/31/2007-03:00:00	2911.105713	53.705902	4776.042969	102.867233	0.000000	2423.461426	0.052733	0.022886	0.000124	0.034892	0.000000	71.165550	0.001946	0.000751	0.000124	0.001071	0.000000	25.806150	0.000774	18.356375	0.000124	0.000062	0.000000	194.483261	0.009409	0.004613	0.000124	0.010380	0.000000	2.587702	0.000206	8.618665	0.000124	0.000256
07/31/2007-06:00:00	2910.865967	53.700081	4775.873047	102.863480	0.000000	2424.640625	0.052740	0.022860	0.000124	0.035019	0.000000	71.198898	0.001946	0.000751	0.000124	0.001074	0.000000	25.846935	0.000775	18.355410	0.000124	0.000063	0.000000	194.533310	0.009412	0.004619	0.000124	0.010413	0.000000	2.588026	0.000207	8.618101	0.000124	0.000257
07/31/2007-09:00:00	2910.994141	53.702106	4776.014160	102.866432	0.000000	2425.501221	0.052746	0.022834	0.000124	0.035129	0.000000	71.223106	0.001947	0.000750	0.000124	0.001076	0.000000	25.881029	0.000776	18.354450	0.000124	0.000063	0.000000	194.577682	0.009416	0.004611	0.000124	0.010444	0.000000	2.588350	0.000207	8.617537	0.000124	0.000257
07/31/2007-12:00:00	2911.183105	53.705399	4776.206543	102.870453	0.000000	2426.314697	0.052741	0.022798	0.000124	0.035223	0.000000	71.246017	0.001947	0.000749	0.000124	0.001077	0.000000	25.915201	0.000777	18.353491	0.000124	0.000063	0.000000	194.616577	0.009416	0.004605	0.000124	0.010469	0.000000	2.588672	0.000207	8.616975	0.000124	0.000258
07/31/2007-15:00:00	2911.105713	53.703068	4776.172852	102.869644	0.000000	2427.364502	0.052433	0.022675	0.000124	0.034982	0.000000	71.275703	0.001936	0.000747	0.000124	0.001071	0.000000	25.955593	0.000774	18.352533	0.000124	0.000063	0.000000	194.653412	0.009368	0.004598	0.000124	0.010409	0.000000	2.588996	0.000206	8.616416	0.000124	0.000256
07/31/2007-18:00:00	2910.476318	53.688938	4775.671387	102.858734	0.000000	2428.898682	0.051869	0.022390	0.000124	0.034490	0.000000	71.319450	0.001915	0.000738	0.000124	0.001058	0.000000	26.007235	0.000767	18.351576	0.000124	0.000063	0.000000	194.692978	0.009279	0.004559	0.000124	0.010283	0.000000	2.589325	0.000204	8.615847	0.000124	0.000253
07/31/2007-21:00:00	2909.153564	53.660149	4774.586914	102.835197	0.000000	2431.039551	0.051325	0.022084	0.000124	0.034048	0.000000	71.380600	0.001895	0.000731	0.000124	0.001047	0.000000	26.071892	0.000760	18.350615	0.000124	0.000063	0.000000	194.739746	0.009191	0.004529	0.000124	0.010167	0.000000	2.589656	0.000202	8.615283	0.000124	0.000250
08/01/2007-00:00:00	2907.476563	53.623890	4773.194824	102.805153	0.000000	2433.490479	0.051088	0.021856	0.000124	0.033949	0.000000	71.450623	0.001887	0.000724	0.000124	0.001044	0.000000	26.140877	0.000758	18.349651	0.000124	0.000063	0.000000	194.795181	0.009151	0.004505	0.000124	0.010135	0.000000	2.589989	0.000201	8.614718	0.000124	0.000249
08/01/2007-03:00:00	2906.277588	53.598110	4772.209961	102.783852	0.000000	2435.515869	0.051116	0.021757	0.000124	0.034112	0.000000	71.508171	0.001888	0.000721	0.000124	0.001047	0.000000	26.199381	0.000760	18.348692	0.000124	0.000064	0.000000	194.855499	0.009155	0.004487	0.000124	0.010173	0.000000	2.590323	0.000201	8.614155	0.000124	0.000250
08/01/2007-06:00:00	2905.867188	53.588886	4771.892090	102.776917	0.000000	2436.853516	0.051110	0.021720	0.000124	0.034245	0.000000	71.545967	0.001889	0.000721	0.000124	0.001049	0.000000	26.241247	0.000761	18.347725	0.000124	0.000064	0.000000	194.914337	0.009158	0.004491	0.000124	0.010209	0.000000	2.590652	0.000201	8.613592	0.000124	0.000251
08/01/2007-09:00:00	2905.954834	53.590118	4771.997070	102.779091	0.000000	2437.759521	0.051106	0.021681	0.000124	0.034361	0.000000	71.571457	0.001889	0.000721	0.000124	0.001051	0.000000	26.274025	0.000762	18.346766	0.000124	0.000064	0.000000	194.966537	0.009161	0.004491	0.000124	0.010243	0.000000	2.590982	0.000201	8.613029	0.000124	0.000251
08/01/2007-12:00:00	2906.127197	53.593147	4772.171875	102.782883	0.000000	2438.594971	0.051096	0.021645	0.000124	0.034463	0.000000	71.595009	0.001889	0.000719	0.000124	0.001053	0.000000	26.306700	0.000763	18.345812	0.000124	0.000064	0.000000	195.012054	0.009161	0.004480	0.000124	0.010271	0.000000	2.591312	0.000201	8.612463	0.000124	0.000252
08/01/2007-15:00:00	2906.020508	53.590313	4772.112793	102.781532	0.000000	2439.678711	0.050748	0.021494	0.000124	0.034204	0.000000	71.625732	0.001876	0.000716	0.000124	0.001046	0.000000	26.346167	0.000759	18.344854	0.000124	0.000063	0.000000	195.054153	0.009107	0.004467	0.000124	0.010208	0.000000	2.591641	0.000200	8.611899	0.000124	0.000250
08/01/2007-18:00:00	2905.331543	53.575253	4771.557617	102.769531	0.000000	2441.273926	0.050113	0.021192	0.000124	0.033682	0.000000	71.671127	0.001853	0.000708	0.000124	0.001033	0.000000	26.397779	0.000751	18.343882	0.000124	0.000063	0.000000	195.097900	0.009007	0.004436	0.000124	0.010075	0.000000	2.591977	0.000198	8.611337	0.000124	0.000247
08/01/2007-21:00:00	2903.903809	53.544937	4770.380859	102.744003	0.000000	2443.514893	0.049500	0.020835	0.000124	0.033221	0.000000	71.734924	0.001831	0.000698	0.000124	0.001021	0.000000	26.463047	0.000743	18.342920	0.000124	0.000063	0.000000	195.147110	0.008910	0.004398	0.000124	0.009953	0.000000	2.592317	0.000195	8.610770	0.000124	0.000243
08/02/2007-00:00:00	2902.090576	53.506531	4768.875000	102.711433	0.000000	2446.089111	0.049256	0.020573	0.000123	0.033140	0.000000	71.808189	0.001822	0.000690	0.000123	0.001018	0.000000	26.533302	0.000741	18.341963	0.000123	0.000063	0.000000	195.204132	0.008868	0.004360	0.000123	0.009925	0.000000	2.592657	0.000194	8.610206	0.000123	0.000242
08/02/2007-03:00:00	2900.786377	53.478779	4767.800293	102.688187	0.000000	2448.213135	0.049281	0.020468	0.000123	0.033311	0.000000	71.868523	0.001823	0.000688	0.000123	0.001021	0.000000	26.593266	0.000743	18.341003	0.000123	0.000064	0.000000	195.265671	0.008872	0.004353	0.000123	0.009965	0.000000	2.592996	0.000195	8.609640	0.000123	0.000243
08/02/2007-06:00:00	2900.313232	53.468418	4767.428711	102.680077	0.000000	2449.610352	0.049271	0.020418	0.000123	0.033451	0.000000	71.908043	0.001823	0.000687	0.000123	0.001024	0.000000	26.635965	0.000744	18.340031	0.000123	0.000064	0.000000	195.325500	0.008874	0.004350	0.000123	0.010002	0.000000	2.593333	0.000195	8.609077	0.000123	0.000244
08/02/2007-09:00:00	2900.364502	53.469009	4767.500977	102.681572	0.000000	2450.554199	0.049263	0.020383	0.000123	0.033573	0.000000	71.934616	0.001824	0.000687	0.000123	0.001026	0.000000	26.669062	0.000745	18.339067	0.000123	0.000064	0.000000	195.378769	0.008877	0.004350	0.000123	0.010037	0.000000	2.593669	0.000195	8.608515	0.000123	0.000245
08/02/2007-12:00:00	2900.502686	53.471378	4767.645020	102.684654	0.000000	2451.426270	0.049250	0.020337	0.000123	0.033683	0.000000	71.959213	0.001823	0.000686	0.000123	0.001028	0.000000	26.701996	0.000745	18.338104	0.000123	0.000064	0.000000	195.425217	0.008877	0.004345	0.000123	0.010067	0.000000	2.594005	0.000195	8.607947	0.000123	0.000246
08/02/2007-15:00:00	2900.329102	53.467274	4767.527344	102.682053	0.000000	2452.575684	0.048891	0.020184	0.000123	0.033435	0.000000	71.991798	0.001810	0.000682	0.000123	0.001021	0.000000	26.742464	0.000741	18.337145	0.000123	0.000063	0.000000	195.468262	0.008821	0.004330	0.000123	0.010006	0.000000	2.594342	0.000194	8.607385	0.000123	0.000244
08/02/2007-18:00:00	2899.489502	53.449238	4766.844727	102.667252	0.000000	2454.310303	0.048230	0.019880	0.000123	0.032914	0.000000	72.041153	0.001786	0.000673	0.000123	0.001008	0.000000	26.796892	0.000733	18.336182	0.000123	0.000063	0.000000	195.512527	0.008718	0.004297	0.000123	0.009872	0.000000	2.594684	0.000191	8.606821	0.000123	0.000240
08/02/2007-21:00:00	2897.786377	53.413200	4765.428711	102.636673	0.000000	2456.798584	0.047602	0.019474	0.000123	0.032445	0.000000	72.112038	0.001763	0.000662	0.000123	0.000996	0.000000	26.866875	0.000725	18.335218	0.000123	0.000063	0.000000	195.562195	0.008616	0.004252	0.000123	0.009746	0.000000	2.595031	0.000189	8.606256	0.000123	0.000237
08/03/2007-00:00:00	2895.623535	53.367496	4763.622559	102.597649	0.024700	2459.685303	0.047602	0.019318	0.000123	0.032568	0.001392	72.194588	0.001764	0.000660	0.000123	0.000999	0.000925	26.942535	0.000726	18.334248	0.000123	0.000064	0.000387	195.622192	0.008622	0.004254	0.000123	0.009775	0.000025	2.595475	0.000189	8.605688	0.000123	0.000238
08/03/2007-03:00:00	2894.027832	53.333660	4762.296387	102.568977	0.085898	2462.035156	0.047659	0.019257	0.000123	0.032751	0.004228	72.261421	0.001769	0.000660	0.000123	0.001003	0.003017	27.005632	0.000729	18.333286	0.000123	0.000065	0.000714	195.687271	0.008646	0.004264	0.000123	0.009825	0.000046	2.595933	0.000190	8.605124	0.000123	0.000239
08/03/2007-06:00:00	2893.358154	53.319168	4761.755371	102.557266	0.188703	2463.571533	0.047794	0.019569	0.000123	0.032967	0.008456	72.306618	0.001779	0.000685	0.000123	0.001010	0.005781	27.050022	0.000733	18.332329	0.000123	0.000065	0.001751	195.755188	0.008705	0.004394	0.000123	0.009906	0.000112	2.596580	0.000191	8.604564	0.000123	0.000240
08/03/2007-09:00:00	2893.270996	53.316841	4761.707031	102.556190	0.448641	2464.509033	0.048323	0.019831	0.000123	0.033323	0.016881	72.338165	0.001801	0.000700	0.000123	0.001021	0.010926	27.081846	0.000741	18.331362	0.000123	0.000066	0.003877	195.822983	0.008803	0.004475	0.000123	0.010014	0.000249	2.597533	0.000192	8.603999	0.000123	0.000243
08/03/2007-12:00:00	2893.302734	53.317017	4761.764648	102.557327	0.707877	2465.421875	0.049306	0.020245	0.000123	0.033745	0.025539	72.372032	0.001835	0.000717	0.000123	0.001033	0.015814	27.114178	0.000755	18.330416	0.000123	0.000066	0.007069	195.890518	0.008942	0.004557	0.000123	0.010137	0.000454	2.598821	0.000195	8.603434	0.000123	0.000246
08/03/2007-15:00:00	2893.202637	53.314430	4761.708008	102.555977	0.966861	2466.424072	0.050352	0.020689	0.000123	0.034173	0.034072	72.408295	0.001869	0.000729	0.000123	0.001043	0.020728	27.149878	0.000768	18.329475	0.000123	0.000067	0.009939	195.953796	0.009064	0.004592	0.000123	0.010249	0.000638	2.600085	0.000197	8.602875	0.000123	0.000249
08/03/2007-18:00:00	2892.863525	53.306873	4761.448242	102.550362	1.210606	2467.443604	0.050414	0.020660	0.000123	0.034147	0.040546	72.438698	0.001870	0.000718	0.000123	0.001042	0.025455	27.187622	0.000768	18.328524	0.000123	0.000067	0.009691	196.003128	0.009060	0.004526	0.000123	0.010244	0.000622	2.600612	0.000197	8.602319	0.000123	0.000248
08/03/2007-21:00:00	2892.271729	53.294006	4760.971191	102.540016	1.471251	2468.642822	0.050304	0.020551	0.000123	0.034013	0.047114	72.474243	0.001866	0.000711	0.000123	0.001039	0.030192	27.229902	0.000767	18.327574	0.000123	0.000067	0.009406	196.052338	0.009041	0.004485	0.000123	0.010217	0.000604	2.601139	0.000197	8.601755	0.000123	0.000248
08/04/2007-00:00:00	2891.560303	53.278645	4760.395020	102.527557	1.739920	2469.915771	0.050244	0.020378	0.000123	0.034009	0.051111	72.511543	0.001864	0.000700	0.000123	0.001038	0.033641	27.274700	0.000767	18.326616	0.000123	0.000067	0.007885	196.099976	0.009029	0.004435	0.000123	0.010215	0.000506	2.601512	0.000196	8.601195	0.000123	0.000247
08/04/2007-03:00:00	2891.005127	53.266548	4759.950195	102.517914	2.065573	2471.060547	0.050288	0.020302	0.000123	0.034125	0.058501	72.544518	0.001865	0.000695	0.000123	0.001041	0.039433	27.315748	0.000769	18.325657	0.000123	0.000068	0.006549	196.148026	0.009037	0.004407	0.000123	0.010247	0.000438	2.601875	0.000196	8.600636	0.000123	0.000248
08/04/2007-06:00:00	2890.743164	53.260612	4759.753906	102.513649	1.851512	2472.492188	0.050327	0.020270	0.000123	0.034223	0.052448	72.584381	0.001867	0.000693	0.000123	0.001042	0.035546	27.360914	0.000771	18.324713	0.000123	0.000068	0.005114	196.194885	0.009044	0.004398	0.000123	0.010275	0.000320	2.602284	0.000197	8.600080	0.000123	0.000249
08/04/2007-09:00:00	2890.706055	53.259361	4759.750000	102.513466	1.625075	2473.745361	0.050360	0.020259	0.000123	0.034368	0.047676	72.618095	0.001869	0.000694	0.000123	0.001046	0.032105	27.401665	0.000772	18.323767	0.000123	0.000069	0.004748	196.238739	0.009051	0.004404	0.000123	0.010302	0.000280	2.602649	0.000197	8.599517	0.000123	0.000250
08/04/2007-12:00:00	2890.707031	53.258881	4759.775879	102.514000	1.319838	2475.048096	0.050382	0.020230	0.000123	0.034440	0.040990	72.652924	0.001870	0.000692	0.000123	0.001047	0.027462	27.443695	0.000774	18.322807	0.000123	0.000070	0.004389	196.278961	0.009054	0.004398	0.000123	0.010323	0.000263	2.602991	0.000197	8.598960	0.000123	0.000250
08/04/2007-15:00:00	2890.527832	53.254658	4759.651855	102.511246	0.962966	2476.561279	0.050315	0.020180	0.000123	0.034412	0.032061	72.694580	0.001868	0.000691	0.000123	0.001046	0.021284	27.491394	0.000774	18.321867	0.000123	0.000070	0.003850	196.318100	0.009042	0.004388	0.000123	0.010318	0.000239	2.603341	0.000197	8.598397	0.000123	0.000250
08/04/2007-18:00:00	2890.013916	53.243416	4759.243164	102.502342	0.420910	2478.554688	0.050111	0.020069	0.000123	0.034242	0.014258	72.753616	0.001860	0.000688	0.000123	0.001041	0.009394	27.551640	0.000772	18.320917	0.000123	0.000070	0.001910	196.359940	0.009003	0.004377	0.000123	0.010272	0.000124	2.603782	0.000196	8.597842	0.000123	0.000249
08/04/2007-21:00:00	2889.124756	53.224358	4758.515625	102.486595	0.040257	2480.713379	0.049890	0.019809	0.000123	0.034061	0.001712	72.816788	0.001852	0.000651	0.000123	0.001036	0.001334	27.615139	0.000769	18.319962	0.000123	0.000070	0.000185	196.405807	0.008964	0.003970	0.000123	0.010223	0.000013	2.604228	0.000195	8.597281	0.000123	0.000247
08/05/2007-00:00:00	2888.059082	53.201546	4757.636719	102.467590	0.034538	2482.648926	0.049724	0.019502	0.000123	0.033955	0.001053	72.872429	0.001845	0.000598	0.000123	0.001033	0.000779	27.673868	0.000768	18.319008	0.000123	0.000071	0.000005	196.454742	0.008933	0.003360	0.000123	0.010193	0.000000	2.604570	0.000194	8.596715	0.000123	0.000246
08/05/2007-03:00:00	2887.271240	53.184570	4756.994141	102.453659	0.044393	2484.326172	0.049765	0.019388	0.000123	0.034066	0.001130	72.920364	0.001847	0.000577	0.000123	0.001036	0.000835	27.725281	0.000770	18.318062	0.000123	0.000071	0.000001	196.506500	0.008939	0.003105	0.000123	0.010220	0.000000	2.604902	0.000194	8.596157	0.000123	0.000247
08/05/2007-06:00:00	2886.973145	53.177837	4756.768555	102.448715	0.042640	2485.584473	0.049796	0.019324	0.000123	0.034161	0.001127	72.956108	0.001849	0.000567	0.000123	0.001037	0.000804	27.766541	0.000771	18.317110	0.000123	0.000071	0.000000	196.556900	0.008945	0.002992	0.000123	0.010247	0.000000	2.605232	0.000195	8.595595	0.000123	0.000248
08/05/2007-09:00:00	2887.020020	53.178299	4756.833008	102.450066	0.022217	2486.563721	0.049821	0.019311	0.000123	0.034241	0.000645	72.983841	0.001850	0.000565	0.000123	0.001039	0.000467	27.801800	0.000773	18.316162	0.000123	0.000071	0.000000	196.602905	0.008951	0.002957	0.000123	0.010271	0.000000	2.605563	0.000195	8.595036	0.000123	0.000248
08/05/2007-12:00:00	2887.126465	53.180050	4756.953125	102.452560	0.000000	2487.494629	0.049837	0.019284	0.000123	0.034309	0.000000	73.010368	0.001851	0.000563	0.000123	0.001040	0.000000	27.837006	0.000774	18.315214	0.000123	0.000072	0.000000	196.644135	0.008954	0.002940	0.000123	0.010291	0.000000	2.605892	0.000195	8.594478	0.000123	0.000249
08/05/2007-15:00:00	2887.033447	53.177586	4756.898926	102.451355	0.000000	2488.582764	0.049572	0.019158	0.000123	0.034079	0.000000	73.041351	0.001841	0.000558	0.000123	0.001034	0.000000	27.876696	0.000771	18.314272	0.000123	0.000072	0.000000	196.682861	0.008910	0.002913	0.000123	0.010234	0.000000	2.606223	0.000194	8.593917	0.000123	0.000247
08/05/2007-18:00:00	2886.550781	53.166996	4756.517578	102.443047	0.000000	2490.014404	0.049087	0.018976	0.000122	0.033638	0.000000	73.082253	0.001823	0.000554	0.000122	0.001023	0.000000	27.924603	0.000764	18.313322	0.000122	0.000071	0.000000	196.721909	0.008831	0.002894	0.000122	0.010119	0.000000	2.606557	0.000192	8.593354	0.000122	0.000244
08/05/2007-21:00:00	2885.621094	53.147034	4755.753418	102.426445	0.000000	2491.838623	0.048624	0.018750	0.000122	0.033244	0.000000	73.134377	0.001806	0.000547	0.000122	0.001013	0.000000	27.981260	0.000759	18.312366	0.000122	0.000072	0.000000	196.764435	0.008755	0.002866	0.000122	0.010014	0.000000	2.606894	0.000190	8.592795	0.000122	0.000241
08/06/2007-00:00:00	2884.466309	53.122398	4754.800293	102.405823	0.000000	2493.855225	0.048455	0.018591	0.000122	0.033167	0.000000	73.192001	0.001799	0.000543	0.000122	0.001010	0.000000	28.041435	0.000758	18.311417	0.000122	0.000072	0.000000	196.811981	0.008725	0.002847	0.000122	0.009989	0.000000	2.607231	0.000190	8.592230	0.000122	0.000240
08/06/2007-03:00:00	2883.577881	53.103313	4754.070313	102.390045	0.000000	2495.637939	0.048493	0.018530	0.000122	0.033296	0.000000	73.242859	0.001801	0.000540	0.000122	0.001013	0.000000	28.095009	0.000759	18.310467	0.000122	0.000073	0.000000	196.863007	0.008731	0.002832	0.000122	0.010019	0.000000	2.607568	0.000190	8.591669	0.000122	0.000241
08/06/2007-06:00:00	2883.166260	53.094185	4753.747559	102.382980	0.000000	2497.003174	0.048517	0.018515	0.000122	0.033407	0.000000	73.281769	0.001802	0.000541	0.000122	0.001015	0.000000	28.138363	0.000761	18.309515	0.000122	0.000073	0.000000	196.913635	0.008736	0.002835	0.000122	0.010048	0.000000	2.607906	0.000190	8.591111	0.000122	0.000242
08/06/2007-09:00:00	2883.095459	53.092194	4753.712891	102.382156	0.000000	2498.071045	0.048536	0.018507	0.000122	0.033505	0.000000	73.312180	0.001803	0.000541	0.000122	0.001017	0.000000	28.175219	0.000762	18.308567	0.000122	0.000073	0.000000	196.960770	0.008741	0.002837	0.000122	0.010075	0.000000	2.608241	0.000190	8.590548	0.000122	0.000243
08/06/2007-12:00:00	2883.089600	53.091602	4753.733887	102.382561	0.000000	2499.083984	0.048543	0.018490	0.000122	0.033584	0.000000	73.341080	0.001804	0.000541	0.000122	0.001018	0.000000	28.211630	0.000763	18.307623	0.000122	0.000073	0.000000	197.004135	0.008742	0.002838	0.000122	0.010096	0.000000	2.608574	0.000190	8.589991	0.000122	0.000243
08/06/2007-15:00:00	2882.921387	53.087582	4753.616699	102.379982	0.000000	2500.243652	0.048284	0.018393	0.000122	0.033390	0.000000	73.374207	0.001794	0.000538	0.000122	0.001013	0.000000	28.252131	0.000760	18.306669	0.000122	0.000073	0.000000	197.044891	0.008701	0.002825	0.000122	0.010047	0.000000	2.608910	0.000189	8.589429	0.000122	0.000242
08/06/2007-18:00:00	2882.451904	53.077248	4753.243652	102.371849	0.000000	2501.670410	0.047830	0.018213	0.000122	0.033006	0.000000	73.414970	0.001778	0.000533	0.000122	0.001003	0.000000	28.299147	0.000755	18.305723	0.000122	0.000073	0.000000	197.085602	0.008631	0.002802	0.000122	0.009946	0.000000	2.609249	0.000188	8.588868	0.000122	0.000239
08/06/2007-21:00:00	2881.650879	53.060017	4752.587402	102.357643	0.000000	2503.387207	0.047400	0.017993	0.000122	0.032669	0.000000	73.464035	0.001763	0.000527	0.000122	0.000994	0.000000	28.352734	0.000750	18.304773	0.000122	0.000074	0.000000	197.128357	0.008565	0.002775	0.000122	0.009855	0.000000	2.609591	0.000187	8.588308	0.000122	0.000237
08/07/2007-00:00:00	2880.693848	53.039490	4751.795898	102.340591	0.000000	2505.241699	0.047264	0.017870	0.000122	0.032632	0.000000	73.517021	0.001758	0.000523	0.000122	0.000992	0.000000	28.408859	0.000749	18.303822	0.000122	0.000074	0.000000	197.174271	0.008542	0.002761	0.000122	0.009841	0.000000	2.609933	0.000186	8.587749	0.000122	0.000236
08/07/2007-03:00:00	2879.937744	53.023216	4751.179688	102.327202	0.000000	2506.914307	0.047294	0.017815	0.000122	0.032759	0.000000	73.564819	0.001760	0.000522	0.000122	0.000995	0.000000	28.460001	0.000751	18.302870	0.000122	0.000075	0.000000	197.222534	0.008547	0.002754	0.000122	0.009870	0.000000	2.610274	0.000187	8.587187	0.000122	0.000237
08/07/2007-06:00:00	2879.560547	53.014812	4750.882813	102.320747	0.000000	2508.257080	0.047312	0.017774	0.000122	0.032871	0.000000	73.603134	0.001761	0.000521	0.000122	0.000997	0.000000	28.503212	0.000752	18.301918	0.000122	0.000075	0.000000	197.270035	0.008551	0.002749	0.000122	0.009897	0.000000	2.610613	0.000187	8.586630	0.000122	0.000238
08/07/2007-09:00:00	2879.461670	53.012257	4750.824219	102.319443	0.000000	2509.357178	0.047327	0.017762	0.000122	0.032971	0.000000	73.634560	0.001762	0.000521	0.000122	0.000999	0.000000	28.541128	0.000753	18.300966	0.000122	0.000076	0.000000	197.314651	0.008556	0.002748	0.000122	0.009923	0.000000	2.610951	0.000187	8.586070	0.000122	0.000238
08/07/2007-12:00:00	2879.416992	53.010826	4750.810547	102.319061	0.000000	2510.412842	0.047326	0.017732	0.000122	0.033046	0.000000	73.664688	0.001762	0.000520	0.000122	0.001000	0.000000	28.578703	0.000754	18.300022	0.000122	0.000076	0.000000	197.355942	0.008556	0.002746	0.000122	0.009942	0.000000	2.611288	0.000187	8.585508	0.000122	0.000239
08/07/2007-15:00:00	2879.214844	53.006084	4750.663574	102.315842	0.000000	2511.608643	0.047119	0.017668	0.000122	0.032903	0.000000	73.698921	0.001755	0.000519	0.000122	0.000996	0.000000	28.620153	0.000752	18.299080	0.000122	0.000076	0.000000	197.395157	0.008524	0.002738	0.000122	0.009905	0.000000	2.611627	0.000186	8.584949	0.000122	0.000238
08/07/2007-18:00:00	2878.722656	52.995323	4750.270020	102.307274	0.000000	2513.060791	0.046757	0.017514	0.000122	0.032614	0.000000	73.740471	0.001742	0.000515	0.000122	0.000989	0.000000	28.668018	0.000748	18.298138	0.000122	0.000077	0.000000	197.434998	0.008469	0.002727	0.000122	0.009827	0.000000	2.611968	0.000185	8.584392	0.000122	0.000236
08/07/2007-21:00:00	2877.917480	52.977989	4749.607910	102.292984	0.000000	2514.785889	0.046419	0.017347	0.000122	0.032363	0.000000	73.789856	0.001730	0.000510	0.000122	0.000982	0.000000	28.721970	0.000745	18.297180	0.000122	0.000077	0.000000	197.477219	0.008418	0.002703	0.000122	0.009758	0.000000	2.612311	0.000184	8.583831	0.000122	0.000234
08/08/2007-00:00:00	2876.966553	52.957619	4748.823242	102.275986	0.000175	2516.639893	0.046299	0.017217	0.000122	0.032329	0.000012	73.842934	0.001726	0.000507	0.000122	0.000981	0.000003	28.778198	0.000744	18.296228	0.000122	0.000078	0.000013	197.522980	0.008398	0.002696	0.000122	0.009745	0.000001	2.612658	0.000184	8.583272	0.000122	0.000234
08/08/2007-03:00:00	2876.252930	52.942196	4748.240234	102.263412	0.000904	2518.284180	0.046328	0.017168	0.000122	0.032448	0.000045	73.889900	0.001727	0.000506	0.000122	0.000983	0.000025	28.828794	0.000746	18.295279	0.000122	0.000079	0.000023	197.570724	0.008404	0.002695	0.000122	0.009773	0.000001	2.613003	0.000184	8.582714	0.000122	0.000234
08/08/2007-06:00:00	2875.965820	52.935703	4748.021484	102.258553	0.001383	2519.552979	0.046341	0.017147	0.000122	0.032550	0.000057	73.926247	0.001728	0.000507	0.000122	0.000985	0.000032	28.870546	0.000747	18.294327	0.000122	0.000079	0.000030	197.617126	0.008408	0.002703	0.000122	0.009799	0.000002	2.613349	0.000184	8.582157	0.000122	0.000235
08/08/2007-09:00:00	2875.986816	52.935646	4748.062988	102.259415	0.001755	2520.554199	0.046352	0.017137	0.000122	0.032642	0.000061	73.954964	0.001729	0.000507	0.000122	0.000987	0.000037	28.906595	0.000748	18.293385	0.000122	0.000080	0.000035	197.659729	0.008413	0.002699	0.000122	0.009823	0.000002	2.613692	0.000184	8.581594	0.000122	0.000236
08/08/2007-12:00:00	2876.065186	52.936752	4748.153320	102.261284	0.002095	2521.510254	0.046361	0.017119	0.000122	0.032721	0.000064	73.982422	0.001730	0.000507	0.000122	0.000988	0.000040	28.942419	0.000749	18.292440	0.000122	0.000080	0.000039	197.698441	0.008416	0.002703	0.000122	0.009844	0.000003	2.614036	0.000184	8.581038	0.000122	0.000236
08/08/2007-15:00:00	2875.959717	52.934044	4748.088867	102.259827	0.002475	2522.627686	0.046244	0.017070	0.000122	0.032654	0.000068	74.014526	0.001726	0.000505	0.000122	0.000986	0.000045	28.982643	0.000748	18.291483	0.000122	0.000081	0.000042	197.735077	0.008400	0.002695	0.000122	0.009828	0.000003	2.614379	0.000184	8.580481	0.000122	0.000236
08/08/2007-18:00:00	2875.508789	52.924107	4747.729492	102.251976	0.002942	2524.050293	0.045864	0.016924	0.000122	0.032326	0.000075	74.055405	0.001713	0.000501	0.000122	0.000978	0.000052	29.030088	0.000744	18.290541	0.000122	0.000081	0.000045	197.772293	0.008342	0.002676	0.000122	0.009740	0.000003	2.614725	0.000183	8.579922	0.000122	0.000233
08/08/2007-21:00:00	2874.667969	52.906082	4747.036133	102.237061	0.003510	2525.816650	0.045493	0.016737	0.000122	0.032026	0.000084	74.106003	0.001700	0.000496	0.000122	0.000970	0.000063	29.085072	0.000740	18.289598	0.000122	0.000081	0.000047	197.812485	0.008285	0.002660	0.000122	0.009658	0.000003	2.615073	0.000182	8.579365	0.000122	0.000231
08/09/2007-00:00:00	2873.642090	52.884129	4746.185547	102.218643	0.003500	2527.744141	0.045301	0.016587	0.000122	0.031941	0.000048	74.161255	0.001693	0.000491	0.000122	0.000967	0.000064	29.143005	0.000738	18.288639	0.000122	0.000082	0.000001	197.856934	0.008255	0.002625	0.000122	0.009631	0.000000	2.615421	0.000181	8.578806	0.000122	0.000230
08/09/2007-03:00:00	2872.907715	52.868309	4745.582520	102.205627	0.000000	2529.416992	0.045328	0.016529	0.000122	0.032057	0.000000	74.209045	0.001694	0.000490	0.000122	0.000970	0.000000	29.194063	0.000740	18.287693	0.000122	0.000083	0.000000	197.903641	0.008260	0.002618	0.000122	0.009658	0.000000	2.615765	0.000181	8.578245	0.000122	0.000231
08/09/2007-06:00:00	2872.684570	52.863121	4745.416992	102.201965	0.000000	2530.636230	0.045335	0.016484	0.000122	0.032157	0.000000	74.244057	0.001695	0.000488	0.000122	0.000971	0.000000	29.234446	0.000741	18.286741	0.000122	0.000084	0.000000	197.948990	0.008263	0.002606	0.000122	0.009683	0.000000	2.616109	0.000181	8.577686	0.000122	0.000232
08/09/2007-09:00:00	2872.812500	52.865299	4745.549805	102.204758	0.000000	2531.552734	0.045342	0.016471	0.000122	0.032244	0.000000	74.270363	0.001696	0.000488	0.000122	0.000973	0.000000	29.268406	0.000742	18.285801	0.000122	0.000084	0.000000	197.989685	0.008267	0.002610	0.000122	0.009706	0.000000	2.616452	0.000182	8.577134	0.000122	0.000232
08/09/2007-12:00:00	2873.006836	52.868855	4745.738281	102.208771	0.000000	2532.412598	0.045344	0.016460	0.000121	0.032320	0.000000	74.295120	0.001696	0.000488	0.000121	0.000974	0.000000	29.302114	0.000743	18.284851	0.000121	0.000085	0.000000	198.025620	0.008269	0.002605	0.000121	0.009726	0.000000	2.616792	0.000182	8.576574	0.000121	0.000233
08/09/2007-15:00:00	2873.028809	52.868797	4745.782227	102.209625	0.000000	2533.427734	0.045055	0.016353	0.000121	0.032113	0.000000	74.324387	0.001686	0.000485	0.000121	0.000969	0.000000	29.340191	0.000739	18.283901	0.000121	0.000085	0.000000	198.058716	0.008226	0.002598	0.000121	0.009673	0.000000	2.617135	0.000181	8.576019	0.000121	0.000232
08/09/2007-18:00:00	2872.724121	52.861919	4745.545410	102.204468	0.000000	2534.733154	0.044528	0.016139	0.000121	0.031697	0.000000	74.361984	0.001668	0.000479	0.000121	0.000959	0.000000	29.385233	0.000733	18.282957	0.000121	0.000085	0.000000	198.091858	0.008149	0.002575	0.000121	0.009569	0.000000	2.617482	0.000179	8.575458	0.000121	0.000229
08/09/2007-21:00:00	2872.047852	52.847282	4744.991211	102.192513	0.000000	2536.366455	0.044023	0.015864	0.000121	0.031329	0.000000	74.408882	0.001650	0.000471	0.000121	0.000950	0.000000	29.437513	0.000727	18.282009	0.000121	0.000085	0.000000	198.127594	0.008076	0.002535	0.000121	0.009474	0.000000	2.617831	0.000178	8.574903	0.000121	0.000226
08/10/2007-00:00:00	2871.190186	52.828857	4744.285645	102.177208	0.000000	2538.156250	0.043848	0.015708	0.000121	0.031276	0.000000	74.460297	0.001644	0.000467	0.000121	0.000948	0.000000	29.492626	0.000726	18.281055	0.000121	0.000086	0.000000	198.167343	0.008050	0.002521	0.000121	0.009456	0.000000	2.618181	0.000178	8.574344	0.000121	0.000226
08/10/2007-03:00:00	2870.568359	52.815346	4743.777832	102.166183	0.000000	2539.737793	0.043871	0.015634	0.000121	0.031399	0.000000	74.505768	0.001645	0.000465	0.000121	0.000951	0.000000	29.542007	0.000727	18.280102	0.000121	0.000087	0.000000	198.209793	0.008055	0.002515	0.000121	0.009483	0.000000	2.618531	0.000178	8.573784	0.000121	0.000226
08/10/2007-06:00:00	2870.366455	52.810635	4743.628906	102.162971	0.000000	2540.951416	0.043876	0.015605	0.000121	0.031504	0.000000	74.540688	0.001646	0.000465	0.000121	0.000953	0.000000	29.582491	0.000728	18.279154	0.000121	0.000087	0.000000	198.251450	0.008058	0.002513	0.000121	0.009509	0.000000	2.618879	0.000178	8.573226	0.000121	0.000227
08/10/2007-09:00:00	2870.467285	52.812199	4743.740234	102.165222	0.000000	2541.902100	0.043881	0.015575	0.000121	0.031598	0.000000	74.568123	0.001647	0.000464	0.000121	0.000954	0.000000	29.617350	0.000729	18.278202	0.000121	0.000088	0.000000	198.289581	0.008062	0.002504	0.000121	0.009532	0.000000	2.619226	0.000178	8.572671	0.000121	0.000228
08/10/2007-12:00:00	2870.624756	52.814976	4743.897949	102.168556	0.000000	2542.803467	0.043880	0.015561	0.000121	0.031680	0.000000	74.594238	0.001647	0.000464	0.000121	0.000956	0.000000	29.651909	0.000730	18.277262	0.000121	0.000088	0.000000	198.323898	0.008063	0.002508	0.000121	0.009553	0.000000	2.619571	0.000178	8.572114	0.000121	0.000228
08/10/2007-15:00:00	2870.634766	52.814682	4743.930664	102.169189	0.000000	2543.838623	0.043619	0.015456	0.000121	0.031515	0.000000	74.624146	0.001638	0.000461	0.000121	0.000951	0.000000	29.690180	0.000727	18.276308	0.000121	0.000089	0.000000	198.355911	0.008025	0.002498	0.000121	0.009510	0.000000	2.619918	0.000177	8.571557	0.000121	0.000227
08/10/2007-18:00:00	2870.370605	52.808632	4743.727539	102.164787	0.000000	2545.115967	0.043155	0.015267	0.000121	0.031173	0.000000	74.661057	0.001622	0.000456	0.000121	0.000943	0.000000	29.734266	0.000721	18.275354	0.000121	0.000089	0.000000	198.388199	0.007955	0.002475	0.000121	0.009423	0.000000	2.620267	0.000176	8.571001	0.000121	0.000225
08/10/2007-21:00:00	2869.804932	52.796272	4743.270996	102.154816	0.000000	2546.659424	0.042720	0.015038	0.000121	0.030877	0.000000	74.705597	0.001607	0.000449	0.000121	0.000936	0.000000	29.784176	0.000716	18.274405	0.000121	0.000089	0.000000	198.422943	0.007888	0.002446	0.000121	0.009346	0.000000	2.620620	0.000175	8.570438	0.000121	0.000223
08/11/2007-00:00:00	2869.096436	52.780937	4742.691406	102.142258	0.000000	2548.324951	0.042551	0.014889	0.000121	0.030835	0.000000	74.753624	0.001601	0.000445	0.000121	0.000935	0.000000	29.836170	0.000715	18.273451	0.000121	0.000090	0.000000	198.461258	0.007861	0.002427	0.000121	0.009332	0.000000	2.620971	0.000174	8.569882	0.000121	0.000223
08/11/2007-03:00:00	2868.608398	52.770214	4742.298340	102.133675	0.000000	2549.798584	0.042571	0.014825	0.000121	0.030951	0.000000	74.796097	0.001602	0.000444	0.000121	0.000937	0.000000	29.882803	0.000716	18.272499	0.000121	0.000090	0.000000	198.501938	0.007866	0.002420	0.000121	0.009358	0.000000	2.621322	0.000174	8.569324	0.000121	0.000223
08/11/2007-06:00:00	2868.513184	52.767700	4742.240234	102.132401	0.000000	2550.927002	0.042572	0.014797	0.000121	0.031051	0.000000	74.828682	0.001603	0.000443	0.000121	0.000939	0.000000	29.921215	0.000717	18.271547	0.000121	0.000091	0.000000	198.541260	0.007869	0.002419	0.000121	0.009382	0.000000	2.621673	0.000175	8.568770	0.000121	0.000224
08/11/2007-09:00:00	2868.699707	52.771103	4742.421875	102.136276	0.000000	2551.810791	0.042575	0.014773	0.000121	0.031140	0.000000	74.854347	0.001603	0.000443	0.000121	0.000940	0.000000	29.954573	0.000718	18.270601	0.000121	0.000092	0.000000	198.576645	0.007872	0.002417	0.000121	0.009404	0.000000	2.622023	0.000175	8.568213	0.000121	0.000225
08/11/2007-12:00:00	2868.933838	52.775486	4742.644531	102.140968	0.000000	2552.656006	0.042574	0.014754	0.000121	0.031220	0.000000	74.878883	0.001604	0.000443	0.000121	0.000942	0.000000	29.987974	0.000719	18.269657	0.000121	0.000092	0.000000	198.607620	0.007874	0.002415	0.000121	0.009424	0.000000	2.622371	0.000175	8.567657	0.000121	0.000225
08/11/2007-15:00:00	2868.969238	52.775723	4742.698242	102.142090	0.000000	2553.677490	0.042322	0.014652	0.000121	0.031055	0.000000	74.908546	0.001595	0.000440	0.000121	0.000937	0.000000	30.026134	0.000716	18.268705	0.000121	0.000093	0.000000	198.636597	0.007835	0.002403	0.000121	0.009381	0.000000	2.622721	0.000174	8.567101	0.000121	0.000224
08/11/2007-18:00:00	2868.616699	52.767838	4742.420898	102.136055	0.000000	2555.041992	0.041862	0.014461	0.000121	0.030707	0.000000	74.947998	0.001579	0.000434	0.000121	0.000929	0.000000	30.072268	0.000710	18.267754	0.000121	0.000093	0.000000	198.666931	0.007765	0.002379	0.000121	0.009292	0.000000	2.623074	0.000173	8.566544	0.000121	0.000222
08/11/2007-21:00:00	2867.806152	52.750385	4741.752930	102.121536	0.000000	2556.807373	0.041427	0.014228	0.000121	0.030397	0.000000	74.998932	0.001564	0.000427	0.000121	0.000922	0.000000	30.127037	0.000705	18.266808	0.000121	0.000093	0.000000	198.701843	0.007699	0.002347	0.000121	0.009211	0.000000	2.623429	0.000172	8.565987	0.000121	0.000220
08/12/2007-00:00:00	2866.767578	52.728149	4740.889160	102.102875	0.000387	2558.771973	0.041325	0.014107	0.000121	0.030388	0.000027	75.055603	0.001561	0.000426	0.000121	0.000922	0.000007	30.185257	0.000704	18.265850	0.000121	0.000094	0.000029	198.743347	0.007683	0.002357	0.000121	0.009205	0.000002	2.623792	0.000171	8.565426	0.000121	0.000220
08/12/2007-03:00:00	2866.024902	52.712086	4740.278320	102.089661	0.001283	2560.474365	0.041348	0.014053	0.000121	0.030506	0.000071	75.104736	0.001563	0.000426	0.000121	0.000924	0.000032	30.236036	0.000706	18.264891	0.000121	0.000094	0.000051	198.788757	0.007689	0.002363	0.000121	0.009232	0.000003	2.624153	0.000172	8.564873	0.000121	0.000220
08/12/2007-06:00:00	2865.797852	52.706814	4740.107422	102.085892	0.001757	2561.724365	0.041350	0.014040	0.000121	0.030606	0.000091	75.140930	0.001563	0.000426	0.000121	0.000926	0.000040	30.275816	0.000707	18.263943	0.000121	0.000095	0.000066	198.833786	0.007693	0.002375	0.000121	0.009257	0.000004	2.624514	0.000172	8.564315	0.000121	0.000221
08/12/2007-09:00:00	2865.924316	52.708950	4740.238281	102.088646	0.006984	2562.661865	0.041356	0.014011	0.000121	0.030694	0.000320	75.168175	0.001564	0.000426	0.000121	0.000928	0.000216	30.308836	0.000708	18.262997	0.000121	0.000096	0.000105	198.874817	0.007700	0.002371	0.000121	0.009281	0.000007	2.624881	0.000172	8.563760	0.000121	0.000222
08/12/2007-12:00:00	2866.119385	52.712524	4740.427734	102.092674	0.016131	2563.543213	0.041366	0.014015	0.000121	0.030776	0.000866	75.193954	0.001566	0.000427	0.000121	0.000929	0.000597	30.341394	0.000709	18.262045	0.000121	0.000096	0.000239	198.912018	0.007710	0.002380	0.000121	0.009304	0.000015	2.625275	0.000172	8.563205	0.000121	0.000222
08/12/2007-15:00:00	2866.165039	52.712955	4740.488281	102.093933	0.035225	2564.548096	0.041358	0.013996	0.000121	0.030822	0.001612	75.223282	0.001565	0.000427	0.000121	0.000930	0.001131	30.377628	0.000709	18.261089	0.000121	0.000097	0.000321	198.946655	0.007709	0.002381	0.000121	0.009317	0.000021	2.625665	0.000172	8.562650	0.000121	0.000222
08/12/2007-18:00:00	2865.928467	52.707516	4740.310059	102.089981	0.053543	2565.792725	0.041073	0.013877	0.000121	0.030600	0.002175	75.259354	0.001555	0.000423	0.000121	0.000924	0.001617	30.419827	0.000706	18.260147	0.000121	0.000097	0.000208	198.980789	0.007658	0.002365	0.000121	0.009255	0.000013	2.626032	0.000171	8.562094	0.000121	0.000221
08/12/2007-21:00:00	2865.382080	52.695538	4739.867188	102.080322	0.051024	2567.333984	0.040705	0.013698	0.000121	0.030307	0.002556	75.303490	0.001543	0.000418	0.000121	0.000917	0.002006	30.468174	0.000701	18.259186	0.000121	0.000097	0.000168	199.017502	0.007602	0.002334	0.000121	0.009181	0.000011	2.626398	0.000170	8.561539	0.000121	0.000219
08/13/2007-00:00:00	2864.684570	52.680424	4739.293457	102.067963	0.044223	2569.007080	0.040564	0.013565	0.000121	0.030260	0.002000	75.352135	0.001538	0.000412	0.000121	0.000916	0.001569	30.519539	0.000700	18.258236	0.000121	0.000098	0.000060	199.057922	0.007580	0.002287	0.000121	0.009166	0.000004	2.626756	0.000170	8.560981	0.000121	0.000219
08/13/2007-03:00:00	2864.183105	52.669460	4738.890137	102.059174	0.020248	2570.523682	0.040587	0.013509	0.000121	0.030360	0.000658	75.396637	0.001539	0.000410	0.000121	0.000918	0.000470	30.566702	0.000701	18.257282	0.000121	0.000098	0.000038	199.100693	0.007585	0.002273	0.000121	0.009189	0.000002	2.627112	0.000170	8.560428	0.000121	0.000219
08/13/2007-06:00:00	2864.041260	52.665962	4738.790039	102.056915	0.000907	2571.722412	0.040597	0.013475	0.000120	0.030447	0.000051	75.431374	0.001540	0.000408	0.000120	0.000919	0.000027	30.605661	0.000702	18.256336	0.000120	0.000099	0.000031	199.142624	0.007589	0.002260	0.000120	0.009211	0.000002	2.627465	0.000170	8.559872	0.000120	0.000220
08/13/2007-09:00:00	2864.161377	52.667973	4738.914063	102.059601	0.000000	2572.674561	0.040605	0.013468	0.000120	0.030522	0.000000	75.459030	0.001541	0.000409	0.000120	0.000921	0.000000	30.639462	0.000703	18.255386	0.000120	0.000100	0.000000	199.180908	0.007594	0.002264	0.000120	0.009231	0.000000	2.627820	0.000170	8.559316	0.000120	0.000220
08/13/2007-12:00:00	2864.326172	52.670918	4739.076172	102.062973	0.000000	2573.588867	0.040610	0.013453	0.000120	0.030587	0.000000	75.485649	0.001541	0.000408	0.000120	0.000922	0.000000	30.673286	0.000704	18.254436	0.000120	0.000100	0.000000	199.215286	0.007596	0.002260	0.000120	0.009248	0.000000	2.628170	0.000170	8.558763	0.000120	0.000221
08/13/2007-15:00:00	2864.287354	52.669586	4739.064453	102.062698	0.000000	2574.682617	0.040386	0.013367	0.000120	0.030431	0.000000	75.517456	0.001533	0.000406	0.000120	0.000918	0.000000	30.711868	0.000701	18.253483	0.000120	0.000100	0.000000	199.248138	0.007562	0.002254	0.000120	0.009207	0.000000	2.628523	0.000170	8.558204	0.000120	0.000220
08/13/2007-18:00:00	2863.852295	52.659996	4738.717773	102.055115	0.000000	2576.125977	0.039979	0.013189	0.000120	0.030112	0.000000	75.559250	0.001520	0.000401	0.000120	0.000911	0.000000	30.758459	0.000696	18.252527	0.000120	0.000100	0.000000	199.282898	0.007501	0.002226	0.000120	0.009126	0.000000	2.628878	0.000168	8.557651	0.000120	0.000218
08/13/2007-21:00:00	2862.958008	52.640724	4737.974121	102.039047	0.000000	2577.972900	0.039593	0.012999	0.000120	0.029832	0.000000	75.612549	0.001507	0.000396	0.000120	0.000904	0.000000	30.813684	0.000692	18.251583	0.000120	0.000101	0.000000	199.322723	0.007444	0.002205	0.000120	0.009052	0.000000	2.629236	0.000167	8.557097	0.000120	0.000216
08/14/2007-00:00:00	2861.833008	52.616714	4737.037598	102.018791	0.000000	2580.017578	0.039396	0.012834	0.000120	0.029752	0.000000	75.671524	0.001500	0.000390	0.000120	0.000902	0.000000	30.872208	0.000689	18.250631	0.000120	0.000101	0.000000	199.368652	0.007415	0.002180	0.000120	0.009029	0.000000	2.629593	0.000167	8.556540	0.000120	0.000215
08/14/2007-03:00:00	2861.031006	52.599434	4736.375977	102.004410	0.000000	2581.775879	0.039417	0.012781	0.000120	0.029859	0.000000	75.722260	0.001502	0.000390	0.000120	0.000904	0.000000	30.922743	0.000691	18.249680	0.000120	0.000102	0.000000	199.418549	0.007420	0.002178	0.000120	0.009053	0.000000	2.629950	0.000167	8.555984	0.000120	0.000216
08/14/2007-06:00:00	2860.786865	52.593777	4736.186523	102.000298	0.000000	2583.048340	0.039415	0.012737	0.000120	0.029948	0.000000	75.759033	0.001502	0.000389	0.000120	0.000906	0.000000	30.961525	0.000692	18.248724	0.000120	0.000102	0.000000	199.467468	0.007423	0.002175	0.000120	0.009076	0.000000	2.630306	0.000167	8.555430	0.000120	0.000216
08/14/2007-09:00:00	2860.916504	52.595982	4736.318359	102.003098	0.000000	2583.991455	0.039415	0.012713	0.000120	0.030024	0.000000	75.786469	0.001503	0.000388	0.000120	0.000907	0.000000	30.993443	0.000692	18.247772	0.000120	0.000103	0.000000	199.511536	0.007427	0.002169	0.000120	0.009098	0.000000	2.630661	0.000167	8.554875	0.000120	0.000217
08/14/2007-12:00:00	2861.108398	52.599480	4736.502930	102.006996	0.000000	2584.883789	0.039415	0.012695	0.000120	0.030093	0.000000	75.812447	0.001503	0.000388	0.000120	0.000908	0.000000	31.025377	0.000693	18.246820	0.000120	0.000103	0.000000	199.550598	0.007429	0.002172	0.000120	0.009117	0.000000	2.631015	0.000167	8.554322	0.000120	0.000217
08/14/2007-15:00:00	2861.024658	52.597237	4736.453125	102.005875	0.000000	2586.019287	0.039104	0.012585	0.000120	0.029872	0.000000	75.845428	0.001492	0.000385	0.000120	0.000903	0.000000	31.063711	0.000689	18.245869	0.000120	0.000103	0.000000	199.587585	0.007384	0.002161	0.000120	0.009061	0.000000	2.631371	0.000166	8.553767	0.000120	0.000216
08/14/2007-18:00:00	2860.370605	52.583038	4735.916504	101.994247	0.000000	2587.656982	0.038524	0.012346	0.000120	0.029420	0.000000	75.892822	0.001473	0.000378	0.000120	0.000892	0.000000	31.113714	0.000682	18.244917	0.000120	0.000103	0.000000	199.627197	0.007304	0.002131	0.000120	0.008947	0.000000	2.631731	0.000165	8.553213	0.000120	0.000213
08/14/2007-21:00:00	2858.995605	52.553768	4734.765625	101.969345	0.000000	2589.927490	0.037973	0.012057	0.000120	0.029021	0.000000	75.958298	0.001455	0.000369	0.000120	0.000883	0.000000	31.177034	0.000675	18.243959	0.000120	0.000103	0.000000	199.673309	0.007228	0.002086	0.000120	0.008844	0.000000	2.632093	0.000164	8.552659	0.000120	0.000210
08/15/2007-00:00:00	2857.242188	52.516571	4733.289063	101.937416	0.000000	2592.526611	0.037752	0.011857	0.000120	0.028950	0.000000	76.033104	0.001448	0.000364	0.000120	0.000881	0.000000	31.245043	0.000672	18.243008	0.000120	0.000103	0.000000	199.727386	0.007197	0.002063	0.000120	0.008821	0.000000	2.632457	0.000163	8.552102	0.000120	0.000210
08/15/2007-03:00:00	2855.999023	52.490059	4732.248047	101.914932	0.000000	2594.672852	0.037769	0.011774	0.000120	0.029074	0.000000	76.094971	0.001449	0.000362	0.000120	0.000884	0.000000	31.302605	0.000674	18.242052	0.000120	0.000104	0.000000	199.786453	0.007202	0.002053	0.000120	0.008850	0.000000	2.632818	0.000163	8.551546	0.000120	0.000210
08/15/2007-06:00:00	2855.584229	52.480854	4731.914063	101.907669	0.000000	2596.093262	0.037748	0.011728	0.000120	0.029174	0.000000	76.135971	0.001449	0.000361	0.000120	0.000886	0.000000	31.342800	0.000674	18.241102	0.000120	0.000105	0.000000	199.844131	0.007203	0.002051	0.000120	0.008876	0.000000	2.633180	0.000163	8.550994	0.000120	0.000211
08/15/2007-09:00:00	2855.685791	52.482433	4732.020996	101.909912	0.000000	2597.061523	0.037734	0.011700	0.000120	0.029261	0.000000	76.164070	0.001449	0.000360	0.000120	0.000887	0.000000	31.373426	0.000675	18.240143	0.000120	0.000105	0.000000	199.895737	0.007206	0.002051	0.000120	0.008902	0.000000	2.633540	0.000163	8.550437	0.000120	0.000211
08/15/2007-12:00:00	2855.869873	52.485806	4732.198730	101.913643	0.000000	2597.959717	0.037726	0.011673	0.000120	0.029340	0.000000	76.190239	0.001449	0.000360	0.000120	0.000889	0.000000	31.403921	0.000675	18.239183	0.000120	0.000105	0.000000	199.941010	0.007208	0.002049	0.000120	0.008923	0.000000	2.633900	0.000163	8.549883	0.000120	0.000212
08/15/2007-15:00:00	2855.734619	52.482445	4732.104980	101.911552	0.000000	2599.142090	0.037379	0.011548	0.000120	0.029111	0.000000	76.224541	0.001438	0.000356	0.000120	0.000883	0.000000	31.442085	0.000671	18.238232	0.000120	0.000105	0.000000	199.983261	0.007159	0.002034	0.000120	0.008868	0.000000	2.634263	0.000162	8.549328	0.000120	0.000210
08/15/2007-18:00:00	2854.901123	52.464493	4731.413086	101.896576	0.000000	2600.938477	0.036726	0.011284	0.000120	0.028625	0.000000	76.276443	0.001416	0.000349	0.000120	0.000872	0.000000	31.494738	0.000662	18.237278	0.000120	0.000105	0.000000	200.027893	0.007074	0.002001	0.000120	0.008747	0.000000	2.634627	0.000161	8.548775	0.000120	0.000207
08/15/2007-21:00:00	2853.145752	52.427254	4729.932129	101.864601	0.000000	2603.543945	0.036099	0.010961	0.000120	0.028195	0.000000	76.351547	0.001396	0.000339	0.000120	0.000862	0.000000	31.563601	0.000654	18.236315	0.000120	0.000104	0.000000	200.079208	0.006992	0.001958	0.000120	0.008636	0.000000	2.634996	0.000159	8.548217	0.000120	0.000204
08/16/2007-00:00:00	2850.890137	52.379543	4728.025879	101.823441	0.000000	2606.583984	0.035870	0.010751	0.000120	0.028134	0.000000	76.439026	0.001389	0.000333	0.000120	0.000860	0.000000	31.639366	0.000652	18.235359	0.000120	0.000105	0.000000	200.138763	0.006962	0.001933	0.000120	0.008615	0.000000	2.635365	0.000159	8.547662	0.000120	0.000204
08/16/2007-03:00:00	2849.260010	52.344917	4726.650879	101.793709	0.000000	2609.072266	0.035883	0.010660	0.000120	0.028273	0.000000	76.510551	0.001390	0.000331	0.000120	0.000863	0.000000	31.702667	0.000653	18.234402	0.000120	0.000106	0.000000	200.203140	0.006965	0.001923	0.000120	0.008646	0.000000	2.635734	0.000159	8.547106	0.000120	0.000204
08/16/2007-06:00:00	2848.629150	52.331188	4726.129883	101.782417	0.000000	2610.681641	0.035851	0.010596	0.000120	0.028382	0.000000	76.556984	0.001389	0.000329	0.000120	0.000865	0.000000	31.746288	0.000653	18.233444	0.000120	0.000106	0.000000	200.266113	0.006966	0.001916	0.000120	0.008675	0.000000	2.636101	0.000159	8.546552	0.000120	0.000205
08/16/2007-09:00:00	2848.606934	52.330219	4726.129395	101.782333	0.000000	2611.758301	0.035828	0.010562	0.000120	0.028478	0.000000	76.588135	0.001389	0.000329	0.000120	0.000867	0.000000	31.778362	0.000654	18.232483	0.000120	0.000107	0.000000	200.322906	0.006967	0.001915	0.000120	0.008702	0.000000	2.636468	0.000159	8.545997	0.000120	0.000206
08/16/2007-12:00:00	2848.702393	52.331699	4726.231934	101.784462	0.000000	2612.735840	0.035815	0.010527	0.000120	0.028564	0.000000	76.616524	0.001389	0.000328	0.000120	0.000868	0.000000	31.809645	0.000654	18.231522	0.000120	0.000107	0.000000	200.373047	0.006969	0.001913	0.000120	0.008726	0.000000	2.636833	0.000159	8.545442	0.000120	0.000206
08/16/2007-15:00:00	2848.614502	52.329346	4726.175781	101.783150	0.000000	2613.877441	0.035452	0.010382	0.000120	0.028364	0.000000	76.649658	0.001377	0.000324	0.000120	0.000863	0.000000	31.846067	0.000649	18.230564	0.000120	0.000107	0.000000	200.418716	0.006920	0.001894	0.000120	0.008677	0.000000	2.637201	0.000158	8.544886	0.000120	0.000205
08/16/2007-18:00:00	2848.175537	52.319645	4725.817383	101.775436	0.000000	2615.331543	0.034801	0.010128	0.000120	0.027941	0.000000	76.691711	0.001356	0.000318	0.000120	0.000854	0.000000	31.890280	0.000640	18.229607	0.000120	0.000106	0.000000	200.463394	0.006841	0.001877	0.000120	0.008573	0.000000	2.637573	0.000157	8.544329	0.000120	0.000202
08/16/2007-21:00:00	2847.339844	52.301636	4725.122070	101.760353	0.000000	2617.133301	0.034186	0.009815	0.000120	0.027573	0.000000	76.743858	0.001336	0.000309	0.000120	0.000845	0.000000	31.942600	0.000632	18.228640	0.000120	0.000106	0.000000	200.509735	0.006767	0.001847	0.000120	0.008481	0.000000	2.637947	0.000155	8.543777	0.000120	0.000200
08/17/2007-00:00:00	2846.314453	52.279655	4724.262695	101.741760	0.000000	2619.104004	0.033979	0.009617	0.000120	0.027538	0.000000	76.800758	0.001329	0.000304	0.000120	0.000844	0.000000	31.998352	0.000630	18.227667	0.000120	0.000106	0.000000	200.558792	0.006741	0.001829	0.000120	0.008469	0.000000	2.638320	0.000155	8.543222	0.000120	0.000200
08/17/2007-03:00:00	2845.585938	52.263905	4723.658203	101.728645	0.000000	2620.810547	0.033994	0.009538	0.000119	0.027664	0.000000	76.850052	0.001330	0.000302	0.000119	0.000846	0.000000	32.047321	0.000631	18.226709	0.000119	0.000107	0.000000	200.609131	0.006746	0.001823	0.000119	0.008499	0.000000	2.638693	0.000155	8.542665	0.000119	0.000200
08/17/2007-06:00:00	2845.372803	52.258911	4723.493652	101.725052	0.000000	2622.065430	0.033982	0.009493	0.000119	0.027769	0.000000	76.886475	0.001331	0.000302	0.000119	0.000848	0.000000	32.085712	0.000631	18.225750	0.000119	0.000108	0.000000	200.657120	0.006748	0.001826	0.000119	0.008525	0.000000	2.639066	0.000155	8.542109	0.000119	0.000201
08/17/2007-09:00:00	2845.513916	52.261360	4723.632813	101.727997	0.000000	2623.012451	0.033974	0.009458	0.000119	0.027865	0.000000	76.914108	0.001331	0.000301	0.000119	0.000850	0.000000	32.117729	0.000632	18.224787	0.000119	0.000108	0.000000	200.700119	0.006752	0.001821	0.000119	0.008551	0.000000	2.639438	0.000155	8.541551	0.000119	0.000202
08/17/2007-12:00:00	2845.727051	52.265289	4723.832031	101.732254	0.000000	2623.900879	0.033968	0.009444	0.000119	0.027951	0.000000	76.940056	0.001331	0.000301	0.000119	0.000851	0.000000	32.149502	0.000632	18.223827	0.000119	0.000109	0.000000	200.737854	0.006754	0.001827	0.000119	0.008573	0.000000	2.639807	0.000155	8.540995	0.000119	0.000202
08/17/2007-15:00:00	2845.807373	52.266468	4723.920898	101.734116	0.000000	2624.906494	0.033654	0.009325	0.000119	0.027794	0.000000	76.969498	0.001320	0.000298	0.000119	0.000847	0.000000	32.185001	0.000628	18.222857	0.000119	0.000109	0.000000	200.772110	0.006711	0.001809	0.000119	0.008533	0.000000	2.640180	0.000155	8.540437	0.000119	0.000201
08/17/2007-18:00:00	2845.647217	52.262581	4723.804688	101.731483	0.000000	2626.127930	0.033094	0.009091	0.000119	0.027455	0.000000	77.005112	0.001302	0.000291	0.000119	0.000839	0.000000	32.225876	0.000620	18.221893	0.000119	0.000108	0.000000	200.805588	0.006643	0.001785	0.000119	0.008449	0.000000	2.640553	0.000153	8.539885	0.000119	0.000199
08/17/2007-21:00:00	2845.225586	52.253189	4723.461426	101.724014	0.000000	2627.580811	0.032565	0.008829	0.000119	0.027156	0.000000	77.047394	0.001285	0.000285	0.000119	0.000832	0.000000	32.272038	0.000613	18.220922	0.000119	0.000108	0.000000	200.840363	0.006579	0.001768	0.000119	0.008373	0.000000	2.640930	0.000152	8.539327	0.000119	0.000197
08/18/2007-00:00:00	2844.680664	52.241219	4723.015137	101.714294	0.000135	2629.140869	0.032463	0.008683	0.000119	0.027167	0.000010	77.092773	0.001282	0.000282	0.000119	0.000832	0.000003	32.320240	0.000612	18.219963	0.000119	0.000109	0.000010	200.877518	0.006567	0.001761	0.000119	0.008373	0.000001	2.641310	0.000152	8.538771	0.000119	0.000197
08/18/2007-03:00:00	2844.324463	52.233242	4722.727539	101.708076	0.000746	2630.535156	0.032477	0.008615	0.000119	0.027277	0.000036	77.133415	0.001283	0.000281	0.000119	0.000834	0.000021	32.363998	0.000613	18.218990	0.000119	0.000109	0.000018	200.915802	0.006572	0.001764	0.000119	0.008399	0.000001	2.641688	0.000152	8.538217	0.000119	0.000198
08/18/2007-06:00:00	2844.310791	52.232430	4722.735840	101.708153	0.001160	2631.629639	0.032474	0.008587	0.000119	0.027372	0.000047	77.165436	0.001283	0.000280	0.000119	0.000836	0.000029	32.400688	0.000614	18.218021	0.000119	0.000110	0.000023	200.952408	0.006576	0.001762	0.000119	0.008422	0.000001	2.642066	0.000152	8.537660	0.000119	0.000198
08/18/2007-09:00:00	2844.546387	52.236816	4722.954590	101.712807	0.001485	2632.508057	0.032474	0.008561	0.000119	0.027458	0.000051	77.191322	0.001284	0.000280	0.000119	0.000838	0.000033	32.432987	0.000615	18.217058	0.000119	0.000111	0.000027	200.985062	0.006580	0.001765	0.000119	0.008444	0.000002	2.642442	0.000152	8.537105	0.000119	0.000199
08/18/2007-12:00:00	2844.823975	52.242123	4723.212891	101.718323	0.001784	2633.350586	0.032476	0.008557	0.000119	0.027538	0.000053	77.216240	0.001284	0.000280	0.000119	0.000839	0.000038	32.465374	0.000616	18.216097	0.000119	0.000111	0.000031	201.013641	0.006584	0.001771	0.000119	0.008464	0.000002	2.642817	0.000152	8.536551	0.000119	0.000199
08/18/2007-15:00:00	2844.934326	52.243881	4723.325684	101.720680	0.002124	2634.342773	0.032368	0.008499	0.000119	0.027508	0.000057	77.245407	0.001281	0.000279	0.000119	0.000838	0.000043	32.501923	0.000614	18.215128	0.000119	0.000112	0.000033	201.040131	0.006568	0.001759	0.000119	0.008455	0.000002	2.643195	0.000152	8.535996	0.000119	0.000199
08/18/2007-18:00:00	2844.721924	52.238880	4723.162598	101.717049	0.002551	2635.622314	0.032029	0.008367	0.000119	0.027286	0.000064	77.282852	0.001269	0.000275	0.000119	0.000833	0.000052	32.545128	0.000610	18.214170	0.000119	0.000112	0.000035	201.067780	0.006522	0.001747	0.000119	0.008399	0.000002	2.643572	0.000151	8.535438	0.000119	0.000198
08/18/2007-21:00:00	2844.136475	52.226135	4722.679688	101.706619	0.003080	2637.226807	0.031676	0.008187	0.000119	0.027062	0.000074	77.329582	0.001258	0.000270	0.000119	0.000827	0.000064	32.595291	0.000605	18.213200	0.000119	0.000112	0.000036	201.099243	0.006479	0.001725	0.000119	0.008341	0.000002	2.643951	0.000150	8.534883	0.000119	0.000196
08/19/2007-00:00:00	2843.369385	52.209534	4722.042480	101.692772	0.004370	2638.992676	0.031619	0.008108	0.000119	0.027091	0.000136	77.381065	0.001257	0.000272	0.000119	0.000828	0.000091	32.648064	0.000605	18.212229	0.000119	0.000113	0.000092	201.135986	0.006475	0.001774	0.000119	0.008347	0.000006	2.644344	0.000150	8.534328	0.000119	0.000196
08/19/2007-03:00:00	2842.837891	52.197876	4721.606934	101.683296	0.008198	2640.546387	0.031639	0.008082	0.000119	0.027187	0.000290	77.426422	0.001258	0.000274	0.000119	0.000830	0.000200	32.694706	0.000606	18.211260	0.000119	0.000113	0.000135	201.176224	0.006483	0.001798	0.000119	0.008370	0.000009	2.644737	0.000151	8.533774	0.000119	0.000197
08/19/2007-06:00:00	2842.727539	52.195042	4721.528320	101.681557	0.031347	2641.726563	0.031658	0.008079	0.000119	0.027273	0.001653	77.460999	0.001260	0.000276	0.000119	0.000832	0.001180	32.731590	0.000608	18.210289	0.000119	0.000114	0.000400	201.217407	0.006501	0.001820	0.000119	0.008396	0.000026	2.645190	0.000151	8.533218	0.000119	0.000198
08/19/2007-09:00:00	2842.915039	52.198414	4721.708496	101.685379	0.079353	2642.635742	0.031730	0.008126	0.000119	0.027377	0.003711	77.488503	0.001267	0.000280	0.000119	0.000836	0.002577	32.762623	0.000610	18.209328	0.000119	0.000115	0.000849	201.256577	0.006536	0.001847	0.000119	0.008436	0.000055	2.645707	0.000152	8.532667	0.000119	0.000198
08/19/2007-12:00:00	2843.159180	52.203011	4721.937012	101.690193	0.131689	2643.486572	0.031819	0.008178	0.000119	0.027476	0.005713	77.514442	0.001273	0.000285	0.000119	0.000839	0.003932	32.793182	0.000613	18.208370	0.000119	0.000116	0.001188	201.292114	0.006574	0.001875	0.000119	0.008474	0.000076	2.646227	0.000152	8.532111	0.000119	0.000199
08/19/2007-15:00:00	2843.272705	52.204868	4722.049316	101.692627	0.365762	2644.320313	0.032267	0.008334	0.000119	0.027665	0.012888	77.542015	0.001289	0.000290	0.000119	0.000844	0.008602	32.824661	0.000620	18.207407	0.000119	0.000117	0.002360	201.328888	0.006637	0.001900	0.000119	0.008528	0.000152	2.646945	0.000153	8.531560	0.000119	0.000201
08/19/2007-18:00:00	2843.143311	52.201618	4721.956543	101.690559	0.601292	2645.284424	0.032310	0.008345	0.000119	0.027689	0.018857	77.571342	0.001288	0.000288	0.000119	0.000844	0.012939	32.860146	0.000620	18.206450	0.000119	0.000117	0.002117	201.361130	0.006624	0.001879	0.000119	0.008526	0.000136	2.647392	0.000153	8.531007	0.000119	0.000201
08/19/2007-21:00:00	2842.748047	52.192810	4721.636719	101.683571	0.885784	2646.435059	0.032115	0.008278	0.000119	0.027524	0.025564	77.606361	0.001281	0.000284	0.000119	0.000839	0.017767	32.899933	0.000618	18.205482	0.000119	0.000118	0.001993	201.395462	0.006588	0.001859	0.000119	0.008483	0.000128	2.647837	0.000152	8.530456	0.000119	0.000199
08/20/2007-00:00:00	2842.225098	52.181343	4721.208008	101.674255	1.205463	2647.662598	0.032132	0.008249	0.000119	0.027549	0.033118	77.643234	0.001282	0.000282	0.000119	0.000840	0.023409	32.940651	0.000619	18.204521	0.000119	0.000118	0.001947	201.433334	0.006592	0.001842	0.000119	0.008490	0.000123	2.648263	0.000152	8.529901	0.000119	0.000200
08/20/2007-03:00:00	2841.836182	52.172695	4720.890625	101.667381	1.504831	2648.795410	0.032215	0.008248	0.000119	0.027628	0.040163	77.677277	0.001285	0.000282	0.000119	0.000842	0.028797	32.978275	0.000621	18.203560	0.000119	0.000119	0.001941	201.473572	0.006607	0.001837	0.000119	0.008512	0.000122	2.648685	0.000153	8.529351	0.000119	0.000200
08/20/2007-06:00:00	2841.703857	52.169384	4720.795410	101.665230	1.769376	2649.748291	0.032290	0.008294	0.000119	0.027703	0.046931	77.705971	0.001289	0.000285	0.000119	0.000844	0.033803	33.010876	0.000623	18.202604	0.000119	0.000120	0.002152	201.514618	0.006631	0.001853	0.000119	0.008538	0.000135	2.649144	0.000153	8.528798	0.000119	0.000201
08/20/2007-09:00:00	2841.768066	52.170238	4720.867676	101.666756	1.729262	2650.818359	0.032371	0.008363	0.000119	0.027777	0.048623	77.734482	0.001295	0.000289	0.000119	0.000847	0.034455	33.043278	0.000626	18.201649	0.000119	0.000120	0.002254	201.554413	0.006664	0.001881	0.000119	0.008570	0.000140	2.649639	0.000154	8.528244	0.000119	0.000201
08/20/2007-12:00:00	2841.867920	52.171795	4720.970703	101.668907	1.793847	2651.760254	0.032545	0.008418	0.000119	0.027907	0.050809	77.762337	0.001303	0.000293	0.000119	0.000851	0.035932	33.074886	0.000630	18.200691	0.000119	0.000122	0.002668	201.593262	0.006704	0.001899	0.000119	0.008606	0.000170	2.650186	0.000155	8.527697	0.000119	0.000202
08/20/2007-15:00:00	2841.819336	52.170261	4720.946777	101.668343	2.019749	2652.709961	0.033061	0.008593	0.000119	0.028095	0.057291	77.793373	0.001321	0.000298	0.000119	0.000856	0.040137	33.108097	0.000638	18.199739	0.000119	0.000123	0.003800	201.634598	0.006773	0.001921	0.000119	0.008657	0.000242	2.650918	0.000156	8.527149	0.000119	0.000203
08/20/2007-18:00:00	2841.498535	52.163010	4720.689453	101.662750	2.244077	2653.813965	0.033172	0.008633	0.000119	0.028147	0.061309	77.827118	0.001324	0.000297	0.000119	0.000857	0.043030	33.145924	0.000640	18.198784	0.000119	0.000124	0.003381	201.672958	0.006779	0.001908	0.000119	0.008668	0.000214	2.651349	0.000156	8.526597	0.000119	0.000204
08/20/2007-21:00:00	2840.881836	52.149574	4720.178711	101.651657	2.568457	2655.107422	0.033171	0.008651	0.000119	0.028140	0.067425	77.866058	0.001323	0.000297	0.000119	0.000856	0.048086	33.187283	0.000640	18.197828	0.000119	0.000124	0.003136	201.715332	0.006773	0.001902	0.000119	0.008663	0.000199	2.651773	0.000156	8.526051	0.000119	0.000203
08/21/2007-00:00:00	2840.123535	52.133190	4719.547363	101.637962	2.945068	2656.527100	0.033402	0.008802	0.000119	0.028247	0.077232	77.909401	0.001334	0.000311	0.000119	0.000860	0.055186	33.229687	0.000645	18.196882	0.000119	0.000125	0.003831	201.766373	0.006822	0.002032	0.000119	0.008702	0.000244	2.652382	0.000157	8.525499	0.000119	0.000204
08/21/2007-03:00:00	2839.545898	52.120579	4719.070313	101.627609	3.261210	2657.889160	0.034166	0.009132	0.000118	0.028500	0.084804	77.954224	0.001362	0.000327	0.000118	0.000868	0.059690	33.269276	0.000657	18.195934	0.000118	0.000127	0.005823	201.827011	0.006937	0.002130	0.000118	0.008779	0.000371	2.653354	0.000159	8.524954	0.000118	0.000206
08/21/2007-06:00:00	2839.305176	52.115005	4718.879395	101.623451	3.520537	2659.131836	0.035751	0.009846	0.000118	0.028940	0.093161	78.000618	0.001416	0.000355	0.000118	0.000881	0.064061	33.304886	0.000681	18.194994	0.000118	0.000130	0.009940	201.897842	0.007149	0.002264	0.000118	0.008904	0.000635	2.654907	0.000163	8.524410	0.000118	0.000209
08/21/2007-09:00:00	2839.315918	52.114704	4718.905762	101.623962	3.738618	2660.188721	0.037382	0.010639	0.000118	0.029367	0.098841	78.041504	0.001471	0.000380	0.000118	0.000894	0.066586	33.336475	0.000705	18.194063	0.000118	0.000133	0.013724	201.966599	0.007368	0.002365	0.000118	0.009026	0.000879	2.656435	0.000167	8.523868	0.000118	0.000212
08/21/2007-12:00:00	2839.369629	52.115292	4718.969727	101.625244	3.876929	2661.213379	0.039015	0.011462	0.000118	0.029791	0.103058	78.081467	0.001526	0.000404	0.000118	0.000906	0.068117	33.368088	0.000730	18.193142	0.000118	0.000136	0.017247	202.032883	0.007587	0.002459	0.000118	0.009148	0.001105	2.657967	0.000171	8.523329	0.000118	0.000215
08/21/2007-15:00:00	2839.244629	52.112164	4718.879883	101.623283	4.022712	2662.359131	0.040666	0.012306	0.000118	0.030231	0.107460	78.124817	0.001580	0.000429	0.000118	0.000919	0.069813	33.403141	0.000754	18.192232	0.000118	0.000139	0.020454	202.098785	0.007799	0.002547	0.000118	0.009269	0.001311	2.659484	0.000175	8.522791	0.000118	0.000218
08/21/2007-18:00:00	2838.782471	52.101959	4718.500000	101.615059	4.181858	2663.605713	0.041501	0.012783	0.000118	0.030453	0.110604	78.165474	0.001607	0.000437	0.000118	0.000925	0.071879	33.441349	0.000766	18.191319	0.000118	0.000141	0.020859	202.156372	0.007896	0.002562	0.000118	0.009325	0.001338	2.660352	0.000177	8.522255	0.000118	0.000219
08/21/2007-21:00:00	2837.943604	52.083858	4717.799805	101.599838	4.401155	2665.056396	0.041789	0.013038	0.000118	0.030538	0.112510	78.209412	0.001618	0.000440	0.000118	0.000927	0.073697	33.484043	0.000771	18.190403	0.000118	0.000142	0.020054	202.214325	0.007938	0.002564	0.000118	0.009351	0.001286	2.660932	0.000177	8.521722	0.000118	0.000220
08/22/2007-00:00:00	2836.922363	52.061951	4716.942383	101.581276	4.252949	2667.042236	0.041713	0.012954	0.000118	0.030463	0.096335	78.272575	0.001615	0.000420	0.000118	0.000925	0.065029	33.539883	0.000771	18.189493	0.000118	0.000142	0.014031	202.277191	0.007919	0.002364	0.000118	0.009329	0.000904	2.661537	0.000177	8.521184	0.000118	0.000219
08/22/2007-03:00:00	2836.163086	52.045521	4716.306641	101.567558	4.068210	2668.946533	0.041755	0.012920	0.000118	0.030555	0.093150	78.325348	0.001616	0.000412	0.000118	0.000930	0.063303	33.587303	0.000772	18.188580	0.000118	0.000145	0.012130	202.343231	0.007927	0.002279	0.000118	0.009340	0.000732	2.662041	0.000177	8.520650	0.000118	0.000219
08/22/2007-06:00:00	2835.870850	52.038879	4716.074707	101.562485	3.604469	2670.720459	0.041792	0.012907	0.000118	0.030583	0.088066	78.368256	0.001618	0.000409	0.000118	0.000931	0.059975	33.626801	0.000773	18.187658	0.000118	0.000146	0.011368	202.406036	0.007934	0.002254	0.000118	0.009353	0.000648	2.662458	0.000177	8.520110	0.000118	0.000220
08/22/2007-09:00:00	2835.910156	52.039139	4716.122559	101.563454	3.008708	2672.336182	0.041825	0.012893	0.000118	0.030603	0.081861	78.403999	0.001619	0.000408	0.000118	0.000931	0.055771	33.661587	0.000775	18.186745	0.000118	0.000146	0.010620	202.463120	0.007940	0.002237	0.000118	0.009364	0.000612	2.662827	0.000178	8.519581	0.000118	0.000220
08/22/2007-12:00:00	2836.007080	52.040661	4716.223145	101.565590	2.431397	2673.883057	0.041855	0.012896	0.000118	0.030620	0.074949	78.439056	0.001620	0.000408	0.000118	0.000931	0.051013	33.697159	0.000776	18.185841	0.000118	0.000146	0.009765	202.514740	0.007946	0.002239	0.000118	0.009374	0.000571	2.663199	0.000178	8.519043	0.000118	0.000220
08/22/2007-15:00:00	2835.911865	52.038120	4716.158691	101.564095	1.253434	2676.204102	0.041670	0.012817	0.000118	0.030437	0.039668	78.507454	0.001613	0.000405	0.000118	0.000926	0.027970	33.756161	0.000773	18.184929	0.000118	0.000146	0.004910	202.566879	0.007904	0.002222	0.000118	0.009324	0.000279	2.663825	0.000177	8.518507	0.000118	0.000219
08/22/2007-18:00:00	2835.441650	52.027744	4715.772461	101.555702	0.466924	2678.462891	0.041190	0.012652	0.000118	0.030012	0.017392	78.572357	0.001594	0.000401	0.000118	0.000916	0.012790	33.815357	0.000766	18.184008	0.000118	0.000145	0.002027	202.617386	0.007815	0.002204	0.000118	0.009212	0.000129	2.664313	0.000175	8.517974	0.000118	0.000216
08/22/2007-21:00:00	2834.545410	52.008446	4715.020996	101.539452	0.000000	2680.778320	0.040731	0.012447	0.000118	0.029642	0.000000	78.643036	0.001577	0.000395	0.000118	0.000907	0.000000	33.880680	0.000759	18.183090	0.000118	0.000145	0.000000	202.669830	0.007734	0.002176	0.000118	0.009112	0.000000	2.664781	0.000173	8.517436	0.000118	0.000213
08/23/2007-00:00:00	2833.438721	51.984722	4714.088867	101.519279	0.000000	2682.808594	0.040579	0.012315	0.000118	0.029558	0.000000	78.701599	0.001571	0.000391	0.000118	0.000905	0.000000	33.936604	0.000758	18.182175	0.000118	0.000145	0.000000	202.724960	0.007706	0.002151	0.000118	0.009087	0.000000	2.665122	0.000173	8.516906	0.000118	0.000212
08/23/2007-03:00:00	2832.605713	51.966736	4713.390625	101.504166	0.000000	2684.596924	0.040612	0.012252	0.000118	0.029628	0.000000	78.753151	0.001573	0.000389	0.000118	0.000906	0.000000	33.985928	0.000759	18.181265	0.000118	0.000146	0.000000	202.782700	0.007712	0.002147	0.000118	0.009106	0.000000	2.665460	0.000173	8.516370	0.000118	0.000213
08/23/2007-06:00:00	2832.259277	51.958961	4713.109375	101.498039	0.000000	2685.956543	0.040633	0.012217	0.000118	0.029687	0.000000	78.792419	0.001574	0.000388	0.000118	0.000907	0.000000	34.025158	0.000760	18.180353	0.000118	0.000146	0.000000	202.838913	0.007718	0.002139	0.000118	0.009124	0.000000	2.665801	0.000173	8.515834	0.000118	0.000213
08/23/2007-09:00:00	2832.256348	51.958366	4713.123047	101.498268	0.000000	2687.015625	0.040650	0.012210	0.000118	0.029737	0.000000	78.823036	0.001575	0.000389	0.000118	0.000908	0.000000	34.058212	0.000761	18.179434	0.000118	0.000147	0.000000	202.890366	0.007724	0.002144	0.000118	0.009140	0.000000	2.666139	0.000173	8.515299	0.000118	0.000213
08/23/2007-12:00:00	2832.314697	51.959057	4713.188477	101.499611	0.000000	2688.024170	0.040667	0.012224	0.000118	0.029781	0.000000	78.852310	0.001576	0.000390	0.000118	0.000909	0.000000	34.091221	0.000762	18.178528	0.000118	0.000147	0.000000	202.936905	0.007728	0.002152	0.000118	0.009154	0.000000	2.666477	0.000174	8.514767	0.000118	0.000214
08/23/2007-15:00:00	2832.158936	51.955261	4713.068848	101.497032	0.000000	2689.222656	0.040391	0.012125	0.000118	0.029575	0.000000	78.887024	0.001565	0.000386	0.000118	0.000904	0.000000	34.129639	0.000758	18.177607	0.000118	0.000147	0.000000	202.980728	0.007682	0.002135	0.000118	0.009101	0.000000	2.666817	0.000173	8.514235	0.000118	0.000212
08/23/2007-18:00:00	2831.585449	51.942722	4712.594238	101.486717	0.000000	2690.789063	0.039868	0.011926	0.000118	0.029177	0.000000	78.932312	0.001546	0.000381	0.000118	0.000894	0.000000	34.176971	0.000750	18.176687	0.000118	0.000146	0.000000	203.024963	0.007594	0.002114	0.000118	0.008996	0.000000	2.667160	0.000171	8.513700	0.000118	0.000209
08/23/2007-21:00:00	2830.528076	51.920044	4711.702637	101.467430	0.000000	2692.779297	0.039379	0.011681	0.000118	0.028832	0.000000	78.989754	0.001527	0.000374	0.000118	0.000885	0.000000	34.233978	0.000743	18.175777	0.000118	0.000146	0.000000	203.072495	0.007512	0.002082	0.000118	0.008902	0.000000	2.667505	0.000169	8.513163	0.000118	0.000207
08/24/2007-00:00:00	2829.233887	51.892403	4710.610352	101.443779	0.000000	2694.977783	0.039204	0.011527	0.000118	0.028764	0.000000	79.053146	0.001521	0.000369	0.000118	0.000883	0.000000	34.294521	0.000741	18.174856	0.000118	0.000146	0.000000	203.125107	0.007481	0.002062	0.000118	0.008879	0.000000	2.667851	0.000169	8.512627	0.000118	0.000206
08/24/2007-03:00:00	2828.278320	51.871830	4709.805664	101.426346	0.000000	2696.876465	0.039234	0.011458	0.000118	0.028854	0.000000	79.107849	0.001522	0.000367	0.000118	0.000885	0.000000	34.347343	0.000742	18.173937	0.000118	0.000147	0.000000	203.180557	0.007487	0.002053	0.000118	0.008902	0.000000	2.668196	0.000169	8.512094	0.000118	0.000207
08/24/2007-06:00:00	2827.907959	51.863499	4709.502441	101.419785	0.000000	2698.259521	0.039244	0.011428	0.000118	0.028930	0.000000	79.147835	0.001523	0.000366	0.000118	0.000886	0.000000	34.387848	0.000743	18.173025	0.000118	0.000147	0.000000	203.234726	0.007492	0.002046	0.000118	0.008923	0.000000	2.668541	0.000169	8.511558	0.000118	0.000207
08/24/2007-09:00:00	2827.934326	51.863541	4709.541016	101.420563	0.000000	2699.295166	0.039252	0.011420	0.000118	0.028993	0.000000	79.177818	0.001524	0.000367	0.000118	0.000887	0.000000	34.420959	0.000744	18.172119	0.000118	0.000148	0.000000	203.284042	0.007497	0.002052	0.000118	0.008942	0.000000	2.668885	0.000169	8.511024	0.000118	0.000208
08/24/2007-12:00:00	2828.030518	51.865036	4709.640137	101.422592	0.000000	2700.272705	0.039262	0.011411	0.000118	0.029052	0.000000	79.206184	0.001524	0.000367	0.000118	0.000888	0.000000	34.453892	0.000745	18.171202	0.000118	0.000148	0.000000	203.328369	0.007501	0.002056	0.000118	0.008960	0.000000	2.669228	0.000169	8.510489	0.000118	0.000208
08/24/2007-15:00:00	2827.885742	51.861446	4709.529785	101.420166	0.000000	2701.464355	0.038947	0.011287	0.000118	0.028841	0.000000	79.240784	0.001513	0.000363	0.000118	0.000883	0.000000	34.492771	0.000740	18.170282	0.000118	0.000148	0.000000	203.369904	0.007450	0.002040	0.000118	0.008904	0.000000	2.669572	0.000168	8.509959	0.000118	0.000207
08/24/2007-18:00:00	2827.257813	51.847767	4709.007324	101.408844	0.000000	2703.083008	0.038343	0.011063	0.000118	0.028417	0.000000	79.287598	0.001490	0.000357	0.000118	0.000873	0.000000	34.542007	0.000731	18.169361	0.000118	0.000147	0.000000	203.411819	0.007353	0.002011	0.000118	0.008796	0.000000	2.669920	0.000166	8.509422	0.000118	0.000204
08/24/2007-21:00:00	2826.053711	51.821987	4707.986816	101.386787	0.000000	2705.210938	0.037785	0.010789	0.000118	0.028055	0.000000	79.348984	0.001470	0.000348	0.000118	0.000865	0.000000	34.602699	0.000722	18.168432	0.000118	0.000147	0.000000	203.457565	0.007266	0.001976	0.000118	0.008704	0.000000	2.670271	0.000164	8.508885	0.000118	0.000201
08/25/2007-00:00:00	2824.554932	51.790077	4706.716797	101.359291	0.000031	2707.592041	0.037611	0.010623	0.000117	0.028007	0.000002	79.417641	0.001464	0.000344	0.000117	0.000863	0.000001	34.667301	0.000720	18.167522	0.000117	0.000147	0.000002	203.508804	0.007239	0.001957	0.000117	0.008689	0.000000	2.670622	0.000164	8.508353	0.000117	0.000201
08/25/2007-03:00:00	2823.455322	51.766495	4705.788574	101.339203	0.000777	2709.620117	0.037637	0.010550	0.000117	0.028112	0.000032	79.476105	0.001466	0.000342	0.000117	0.000865	0.000025	34.723488	0.000721	18.166599	0.000117	0.000148	0.000004	203.563492	0.007245	0.001949	0.000117	0.008714	0.000000	2.670973	0.000164	8.507820	0.000117	0.000201
08/25/2007-06:00:00	2823.029297	51.757015	4705.435059	101.331551	0.001305	2711.056152	0.037635	0.010505	0.000117	0.028199	0.000051	79.517586	0.001466	0.000341	0.000117	0.000867	0.000040	34.765369	0.000722	18.165678	0.000117	0.000148	0.000005	203.617233	0.007249	0.001948	0.000117	0.008738	0.000000	2.671325	0.000164	8.507284	0.000117	0.000202
08/25/2007-09:00:00	2823.048584	51.756886	4705.465820	101.332184	0.001699	2712.101563	0.037634	0.010486	0.000117	0.028274	0.000064	79.547951	0.001467	0.000341	0.000117	0.000868	0.000052	34.798786	0.000723	18.164762	0.000117	0.000149	0.000006	203.666138	0.007253	0.001948	0.000117	0.008760	0.000000	2.671673	0.000164	8.506749	0.000117	0.000202
08/25/2007-12:00:00	2823.154785	51.758564	4705.570313	101.334366	0.002065	2713.073730	0.037639	0.010466	0.000117	0.028342	0.000076	79.576210	0.001467	0.000340	0.000117	0.000869	0.000063	34.831604	0.000724	18.163849	0.000117	0.000149	0.000007	203.710068	0.007257	0.001948	0.000117	0.008780	0.000000	2.672023	0.000164	8.506218	0.000117	0.000203
08/25/2007-15:00:00	2823.091797	51.756714	4705.529785	101.333435	0.002478	2714.197998	0.037368	0.010371	0.000117	0.028176	0.000089	79.608894	0.001458	0.000338	0.000117	0.000865	0.000075	34.868969	0.000719	18.162926	0.000117	0.000149	0.000007	203.750549	0.007217	0.001943	0.000117	0.008739	0.000000	2.672373	0.000163	8.505685	0.000117	0.000202
08/25/2007-18:00:00	2822.708740	51.748138	4705.214844	101.326569	0.002982	2715.607178	0.036773	0.010138	0.000117	0.027788	0.000107	79.649734	0.001437	0.000331	0.000117	0.000856	0.000090	34.913422	0.000710	18.162004	0.000117	0.000148	0.000008	203.790436	0.007132	0.001910	0.000117	0.008643	0.000001	2.672725	0.000162	8.505148	0.000117	0.000199
08/25/2007-21:00:00	2821.968506	51.732098	4704.594238	101.313095	0.003588	2717.331055	0.036222	0.009864	0.000117	0.027453	0.000128	79.699608	0.001418	0.000323	0.000117	0.000849	0.000108	34.965084	0.000702	18.161072	0.000117	0.000148	0.000008	203.832047	0.007058	0.001873	0.000117	0.008558	0.000001	2.673081	0.000160	8.504611	0.000117	0.000197
08/26/2007-00:00:00	2821.057373	51.712524	4703.826172	101.296509	0.004649	2719.205566	0.036137	0.009718	0.000117	0.027466	0.000180	79.753845	0.001416	0.000321	0.000117	0.000849	0.000136	35.019653	0.000701	18.160154	0.000117	0.000148	0.000039	203.876877	0.007047	0.001883	0.000117	0.008560	0.000003	2.673445	0.000160	8.504079	0.000117	0.000197
08/26/2007-03:00:00	2820.439941	51.699013	4703.308105	101.285278	0.005513	2720.821777	0.036159	0.009661	0.000117	0.027566	0.000220	79.800667	0.001417	0.000320	0.000117	0.000851	0.000159	35.067505	0.000703	18.159227	0.000117	0.000149	0.000062	203.923294	0.007055	0.001890	0.000117	0.008585	0.000004	2.673808	0.000160	8.503547	0.000117	0.000198
08/26/2007-06:00:00	2820.320801	51.695957	4703.219727	101.283287	0.006375	2721.999268	0.036158	0.009633	0.000117	0.027651	0.000224	79.835022	0.001418	0.000321	0.000117	0.000852	0.000171	35.105038	0.000704	18.158306	0.000117	0.000149	0.000079	203.967697	0.007060	0.001901	0.000117	0.008609	0.000005	2.674170	0.000161	8.503011	0.000117	0.000198
08/26/2007-09:00:00	2820.542236	51.700031	4703.423828	101.287628	0.013803	2722.877686	0.036164	0.009602	0.000117	0.027728	0.000654	79.860771	0.001419	0.000320	0.000117	0.000854	0.000484	35.136158	0.000705	18.157387	0.000117	0.000150	0.000168	204.007797	0.007069	0.001898	0.000117	0.008632	0.000011	2.674551	0.000161	8.502474	0.000117	0.000199
08/26/2007-12:00:00	2820.827637	51.705460	4703.683105	101.293167	0.027824	2723.701416	0.036182	0.009617	0.000117	0.027800	0.001206	79.885284	0.001421	0.000322	0.000117	0.000855	0.000843	35.167091	0.000706	18.156467	0.000117	0.000150	0.000322	204.043396	0.007083	0.001920	0.000117	0.008654	0.000021	2.674956	0.000161	8.501942	0.000117	0.000199
08/26/2007-15:00:00	2820.957275	51.707638	4703.808594	101.295815	0.049460	2724.654785	0.036171	0.009604	0.000117	0.027838	0.002257	79.913322	0.001421	0.000322	0.000117	0.000856	0.001607	35.201710	0.000706	18.155548	0.000117	0.000151	0.000446	204.076202	0.007087	0.001922	0.000117	0.008667	0.000029	2.675364	0.000161	8.501408	0.000117	0.000200
08/26/2007-18:00:00	2820.790039	51.703548	4703.678223	101.292931	0.074405	2725.856934	0.035876	0.009468	0.000117	0.027654	0.003075	79.948311	0.001410	0.000317	0.000117	0.000851	0.002296	35.242714	0.000702	18.154619	0.000117	0.000151	0.000289	204.107544	0.007035	0.001896	0.000117	0.008615	0.000019	2.675735	0.000160	8.500875	0.000117	0.000198
08/26/2007-21:00:00	2820.287109	51.692455	4703.261230	101.283836	0.100377	2727.357910	0.035492	0.009299	0.000117	0.027396	0.004202	79.991570	0.001397	0.000313	0.000117	0.000846	0.003249	35.290199	0.000696	18.153694	0.000117	0.000151	0.000222	204.141190	0.006986	0.001877	0.000117	0.008550	0.000014	2.676104	0.000159	8.500340	0.000117	0.000197
08/27/2007-00:00:00	2819.619385	51.677925	4702.702148	101.271729	0.134659	2728.991455	0.035383	0.009167	0.000117	0.027377	0.004821	80.039322	0.001394	0.000307	0.000117	0.000845	0.003473	35.341003	0.000695	18.152773	0.000117	0.000151	0.000168	204.178192	0.006971	0.001829	0.000117	0.008543	0.000010	2.676463	0.000159	8.499808	0.000117	0.000197
08/27/2007-03:00:00	2819.165527	51.667862	4702.324707	101.263557	0.146718	2730.460938	0.035405	0.009124	0.000117	0.027463	0.004775	80.082382	0.001395	0.000305	0.000117	0.000847	0.003476	35.386757	0.000696	18.151846	0.000117	0.000152	0.000128	204.217514	0.006977	0.001819	0.000117	0.008564	0.000008	2.676820	0.000159	8.499276	0.000117	0.000197
08/27/2007-06:00:00	2819.093506	51.665825	4702.277344	101.262444	0.112679	2731.637207	0.035410	0.009097	0.000117	0.027536	0.003776	80.116699	0.001396	0.000304	0.000117	0.000848	0.002784	35.425098	0.000697	18.150930	0.000117	0.000153	0.000094	204.255905	0.006982	0.001809	0.000117	0.008583	0.000006	2.677175	0.000159	8.498740	0.000117	0.000198
08/27/2007-09:00:00	2819.296875	51.669533	4702.466797	101.266449	0.074487	2732.579590	0.035416	0.009082	0.000117	0.027600	0.002570	80.144432	0.001397	0.000304	0.000117	0.000849	0.001894	35.458611	0.000698	18.150011	0.000117	0.000153	0.000073	204.290710	0.006987	0.001814	0.000117	0.008601	0.000005	2.677529	0.000159	8.498209	0.000117	0.000198
08/27/2007-12:00:00	2819.550781	51.674282	4702.696289	101.271362	0.004691	2733.511475	0.035427	0.009071	0.000117	0.027658	0.000176	80.172188	0.001397	0.000304	0.000117	0.000850	0.000112	35.492901	0.000699	18.149090	0.000117	0.000154	0.000055	204.321594	0.006992	0.001810	0.000117	0.008617	0.000004	2.677883	0.000159	8.497675	0.000117	0.000198
08/27/2007-15:00:00	2819.629639	51.675396	4702.777832	101.273064	0.004798	2734.529053	0.035263	0.009007	0.000117	0.027567	0.000164	80.202026	0.001392	0.000302	0.000117	0.000848	0.000111	35.529655	0.000697	18.148157	0.000117	0.000154	0.000049	204.350601	0.006967	0.001808	0.000117	0.008594	0.000003	2.678236	0.000159	8.497142	0.000117	0.000198
08/27/2007-18:00:00	2819.375244	51.669514	4702.572266	101.268578	0.005058	2735.842529	0.034823	0.008825	0.000117	0.027271	0.000162	80.240364	0.001377	0.000297	0.000117	0.000841	0.000115	35.573200	0.000690	18.147238	0.000117	0.000153	0.000043	204.380966	0.006912	0.001788	0.000117	0.008519	0.000003	2.678592	0.000158	8.496611	0.000117	0.000196
08/27/2007-21:00:00	2818.737549	51.655617	4702.041016	101.257004	0.005470	2737.490479	0.034413	0.008615	0.000117	0.027012	0.000166	80.288307	0.001364	0.000291	0.000117	0.000835	0.000125	35.623859	0.000684	18.146317	0.000117	0.000153	0.000039	204.415619	0.006862	0.001762	0.000117	0.008453	0.000003	2.678951	0.000157	8.496076	0.000117	0.000194
08/28/2007-00:00:00	2817.914063	51.637817	4701.343262	101.241943	0.005262	2739.304688	0.034263	0.008478	0.000117	0.026977	0.000125	80.340973	0.001359	0.000288	0.000117	0.000834	0.000117	35.677162	0.000682	18.145380	0.000117	0.000154	0.000000	204.455582	0.006844	0.001750	0.000117	0.008441	0.000000	2.679310	0.000156	8.495544	0.000117	0.000194
08/28/2007-03:00:00	2817.346924	51.625385	4700.870117	101.231644	0.000000	2740.895264	0.034285	0.008425	0.000117	0.027062	0.000000	80.387146	0.001360	0.000287	0.000117	0.000836	0.000000	35.724106	0.000683	18.144463	0.000117	0.000154	0.000000	204.498932	0.006850	0.001746	0.000117	0.008462	0.000000	2.679666	0.000157	8.495008	0.000117	0.000194
08/28/2007-06:00:00	2817.230713	51.622402	4700.782715	101.229713	0.000000	2742.082520	0.034284	0.008397	0.000117	0.027132	0.000000	80.421814	0.001360	0.000286	0.000117	0.000837	0.000000	35.761284	0.000684	18.143538	0.000117	0.000155	0.000000	204.541641	0.006854	0.001746	0.000117	0.008481	0.000000	2.680021	0.000157	8.494477	0.000117	0.000195
08/28/2007-09:00:00	2817.429688	51.626011	4700.965332	101.233604	0.000000	2742.994873	0.034285	0.008365	0.000117	0.027195	0.000000	80.448586	0.001361	0.000285	0.000117	0.000838	0.000000	35.792702	0.000685	18.142616	0.000117	0.000155	0.000000	204.580261	0.006858	0.001739	0.000117	0.008499	0.000000	2.680376	0.000157	8.493942	0.000117	0.000195
08/28/2007-12:00:00	2817.678711	51.630688	4701.194336	101.238472	0.000000	2743.864014	0.034293	0.008349	0.000117	0.027253	0.000000	80.474174	0.001362	0.000285	0.000117	0.000839	0.000000	35.824131	0.000685	18.141685	0.000117	0.000156	0.000000	204.614517	0.006863	0.001743	0.000117	0.008516	0.000000	2.680731	0.000157	8.493413	0.000117	0.000196
08/28/2007-15:00:00	2817.703369	51.630669	4701.229004	101.239136	0.000000	2744.933350	0.034008	0.008256	0.000117	0.027086	0.000000	80.505524	0.001352	0.000283	0.000117	0.000835	0.000000	35.860916	0.000681	18.140764	0.000117	0.000155	0.000000	204.646988	0.006823	0.001734	0.000117	0.008474	0.000000	2.681086	0.000156	8.492881	0.000117	0.000195
08/28/2007-18:00:00	2817.270996	51.621029	4700.870605	101.231308	0.000000	2746.407715	0.033462	0.008044	0.000117	0.026728	0.000000	80.548470	0.001334	0.000277	0.000117	0.000827	0.000000	35.906845	0.000673	18.139837	0.000117	0.000155	0.000000	204.682175	0.006758	0.001716	0.000117	0.008384	0.000000	2.681445	0.000155	8.492349	0.000117	0.000192
08/28/2007-21:00:00	2816.280762	51.599762	4700.030762	101.213196	0.000000	2748.371094	0.032950	0.007784	0.000117	0.026415	0.000000	80.605446	0.001317	0.000270	0.000117	0.000820	0.000000	35.963139	0.000665	18.138910	0.000117	0.000154	0.000000	204.723740	0.006697	0.001696	0.000117	0.008304	0.000000	2.681805	0.000154	8.491814	0.000117	0.000190
08/29/2007-00:00:00	2815.006104	51.572498	4698.949219	101.189804	0.000000	2750.582275	0.032776	0.007621	0.000116	0.026378	0.000000	80.669502	0.001312	0.000266	0.000116	0.000819	0.000000	36.023212	0.000663	18.137985	0.000116	0.000154	0.000000	204.772888	0.006676	0.001682	0.000116	0.008291	0.000000	2.682166	0.000153	8.491282	0.000116	0.000190
08/29/2007-03:00:00	2814.117920	51.553341	4698.197266	101.173538	0.000000	2752.451416	0.032795	0.007544	0.000116	0.026472	0.000000	80.723686	0.001313	0.000264	0.000116	0.000821	0.000000	36.074051	0.000664	18.137053	0.000116	0.000155	0.000000	204.826797	0.006682	0.001677	0.000116	0.008314	0.000000	2.682526	0.000154	8.490750	0.000116	0.000190
08/29/2007-06:00:00	2813.872559	51.547661	4697.999512	101.169189	0.000000	2753.753906	0.032779	0.007505	0.000116	0.026547	0.000000	80.761604	0.001313	0.000263	0.000116	0.000822	0.000000	36.111137	0.000665	18.136124	0.000116	0.000155	0.000000	204.879913	0.006685	0.001675	0.000116	0.008335	0.000000	2.682885	0.000154	8.490216	0.000116	0.000191
08/29/2007-09:00:00	2814.047119	51.550743	4698.162598	101.172615	0.000000	2754.686523	0.032769	0.007475	0.000116	0.026613	0.000000	80.788979	0.001313	0.000263	0.000116	0.000823	0.000000	36.140541	0.000665	18.135199	0.000116	0.000156	0.000000	204.927551	0.006689	0.001675	0.000116	0.008356	0.000000	2.683243	0.000154	8.489683	0.000116	0.000191
08/29/2007-12:00:00	2814.287842	51.555214	4698.380371	101.177299	0.000000	2755.565674	0.032774	0.007452	0.000116	0.026675	0.000000	80.814865	0.001314	0.000263	0.000116	0.000825	0.000000	36.170025	0.000666	18.134268	0.000116	0.000156	0.000000	204.969650	0.006693	0.001675	0.000116	0.008374	0.000000	2.683601	0.000154	8.489155	0.000116	0.000192
08/29/2007-15:00:00	2814.224121	51.553349	4698.339355	101.176323	0.000000	2756.714600	0.032437	0.007340	0.000116	0.026481	0.000000	80.848480	0.001302	0.000260	0.000116	0.000820	0.000000	36.206696	0.000661	18.133341	0.000116	0.000155	0.000000	205.009399	0.006648	0.001664	0.000116	0.008326	0.000000	2.683960	0.000153	8.488619	0.000116	0.000191
08/29/2007-18:00:00	2813.498535	51.537571	4697.728516	101.163086	0.000000	2758.447021	0.031774	0.007083	0.000116	0.026051	0.000000	80.898872	0.001280	0.000253	0.000116	0.000810	0.000000	36.256779	0.000651	18.132412	0.000116	0.000154	0.000000	205.052811	0.006570	0.001648	0.000116	0.008218	0.000000	2.684324	0.000152	8.488087	0.000116	0.000188
08/29/2007-21:00:00	2811.897949	51.503483	4696.363281	101.133598	0.000000	2760.948242	0.031151	0.006778	0.000116	0.025677	0.000000	80.971275	0.001260	0.000245	0.000116	0.000802	0.000000	36.322140	0.000641	18.131470	0.000116	0.000154	0.000000	205.104172	0.006497	0.001620	0.000116	0.008122	0.000000	2.684688	0.000150	8.487553	0.000116	0.000185
08/30/2007-00:00:00	2809.823486	51.459488	4694.591309	101.095337	0.000000	2763.864258	0.030967	0.006583	0.000116	0.025646	0.000000	81.055511	0.001254	0.000240	0.000116	0.000801	0.000000	36.393555	0.000639	18.130541	0.000116	0.000154	0.000000	205.164917	0.006474	0.001602	0.000116	0.008110	0.000000	2.685054	0.000150	8.487017	0.000116	0.000185
08/30/2007-03:00:00	2808.337891	51.427780	4693.323730	101.067955	0.000000	2766.258057	0.030981	0.006500	0.000116	0.025755	0.000000	81.124725	0.001255	0.000238	0.000116	0.000803	0.000000	36.452908	0.000640	18.129601	0.000116	0.000155	0.000000	205.231445	0.006480	0.001596	0.000116	0.008137	0.000000	2.685420	0.000150	8.486483	0.000116	0.000186
08/30/2007-06:00:00	2807.794189	51.415840	4692.867188	101.058006	0.000000	2767.821777	0.030945	0.006446	0.000116	0.025840	0.000000	81.170097	0.001255	0.000236	0.000116	0.000805	0.000000	36.493282	0.000640	18.128668	0.000116	0.000155	0.000000	205.296890	0.006481	0.001595	0.000116	0.008161	0.000000	2.685784	0.000150	8.485951	0.000116	0.000186
08/30/2007-09:00:00	2807.827637	51.415977	4692.907227	101.058830	0.000000	2768.877930	0.030919	0.006413	0.000116	0.025912	0.000000	81.200935	0.001254	0.000236	0.000116	0.000806	0.000000	36.522823	0.000640	18.127731	0.000116	0.000155	0.000000	205.355988	0.006484	0.001601	0.000116	0.008184	0.000000	2.686148	0.000150	8.485418	0.000116	0.000186
08/30/2007-12:00:00	2807.962891	51.418259	4693.036133	101.061508	0.000000	2769.846191	0.030918	0.006381	0.000116	0.025981	0.000000	81.229309	0.001255	0.000236	0.000116	0.000807	0.000000	36.551964	0.000641	18.126804	0.000116	0.000155	0.000000	205.408447	0.006488	0.001596	0.000116	0.008205	0.000000	2.686511	0.000150	8.484888	0.000116	0.000187
08/30/2007-15:00:00	2807.832275	51.414951	4692.933105	101.059258	0.000000	2771.052734	0.030552	0.006249	0.000116	0.025791	0.000000	81.264534	0.001242	0.000232	0.000116	0.000802	0.000000	36.587891	0.000635	18.125868	0.000116	0.000154	0.000000	205.456940	0.006440	0.001580	0.000116	0.008158	0.000000	2.686876	0.000149	8.484354	0.000116	0.000186
08/30/2007-18:00:00	2807.154785	51.400208	4692.361816	101.046867	0.000000	2772.742188	0.029847	0.005971	0.000116	0.025373	0.000000	81.313637	0.001219	0.000225	0.000116	0.000793	0.000000	36.635464	0.000625	18.124929	0.000116	0.000153	0.000000	205.506500	0.006359	0.001562	0.000116	0.008054	0.000000	2.687245	0.000148	8.483818	0.000116	0.000183
08/30/2007-21:00:00	2805.800537	51.371277	4691.207520	101.021912	0.000000	2775.028564	0.029188	0.005658	0.000116	0.025010	0.000000	81.379845	0.001198	0.000216	0.000116	0.000784	0.000000	36.695854	0.000615	18.123987	0.000116	0.000152	0.000000	205.560440	0.006283	0.001535	0.000116	0.007962	0.000000	2.687615	0.000146	8.483283	0.000116	0.000181
08/31/2007-00:00:00	2804.097168	51.335014	4689.750488	100.990433	0.000000	2777.622559	0.029000	0.005463	0.000116	0.024990	0.000000	81.454819	0.001192	0.000211	0.000116	0.000783	0.000000	36.761074	0.000612	18.123047	0.000116	0.000153	0.000000	205.620255	0.006261	0.001519	0.000116	0.007954	0.000000	2.687987	0.000146	8.482749	0.000116	0.000180
08/31/2007-03:00:00	2802.869141	51.308723	4688.703125	100.967773	0.000000	2779.792969	0.029013	0.005376	0.000116	0.025098	0.000000	81.517677	0.001193	0.000209	0.000116	0.000786	0.000000	36.816891	0.000613	18.122108	0.000116	0.000153	0.000000	205.683121	0.006266	0.001519	0.000116	0.007981	0.000000	2.688357	0.000146	8.482214	0.000116	0.000181
08/31/2007-06:00:00	2802.423584	51.298843	4688.329102	100.959671	0.000000	2781.273438	0.028979	0.005322	0.000116	0.025184	0.000000	81.560631	0.001192	0.000208	0.000116	0.000787	0.000000	36.856457	0.000613	18.121162	0.000116	0.000153	0.000000	205.743988	0.006268	0.001513	0.000116	0.008005	0.000000	2.688726	0.000146	8.481682	0.000116	0.000182
08/31/2007-09:00:00	2802.477539	51.299427	4688.386719	100.960823	0.000000	2782.316650	0.028955	0.005285	0.000116	0.025260	0.000000	81.591156	0.001192	0.000208	0.000116	0.000789	0.000000	36.886791	0.000613	18.120226	0.000116	0.000154	0.000000	205.798843	0.006270	0.001517	0.000116	0.008028	0.000000	2.689095	0.000146	8.481149	0.000116	0.000182
08/31/2007-12:00:00	2802.628174	51.302029	4688.526367	100.963806	0.000000	2783.274902	0.028953	0.005261	0.000116	0.025332	0.000000	81.619293	0.001192	0.000207	0.000116	0.000790	0.000000	36.916683	0.000614	18.119291	0.000116	0.000154	0.000000	205.847397	0.006275	0.001514	0.000116	0.008050	0.000000	2.689463	0.000146	8.480616	0.000116	0.000182
08/31/2007-15:00:00	2802.613037	51.301151	4688.522949	100.963646	0.000000	2784.386719	0.028591	0.005134	0.000116	0.025165	0.000000	81.651855	0.001180	0.000204	0.000116	0.000786	0.000000	36.951309	0.000608	18.118351	0.000116	0.000153	0.000000	205.891663	0.006228	0.001505	0.000116	0.008008	0.000000	2.689833	0.000145	8.480082	0.000116	0.000181
08/31/2007-18:00:00	2802.279053	51.293610	4688.245117	100.957626	0.000000	2785.780518	0.027917	0.004856	0.000116	0.024795	0.000000	81.692520	0.001158	0.000196	0.000116	0.000777	0.000000	36.993042	0.000598	18.117413	0.000116	0.000152	0.000000	205.934982	0.006153	0.001477	0.000116	0.007916	0.000000	2.690206	0.000144	8.479548	0.000116	0.000179
08/31/2007-21:00:00	2801.589600	51.278599	4687.661133	100.944946	0.000000	2787.489502	0.027293	0.004543	0.000116	0.024477	0.000000	81.742226	0.001138	0.000188	0.000116	0.000769	0.000000	37.042038	0.000589	18.116470	0.000116	0.000151	0.000000	205.979813	0.006083	0.001456	0.000116	0.007836	0.000000	2.690582	0.000143	8.479014	0.000116	0.000177
09/01/2007-00:00:00	2800.734375	51.260124	4686.931641	100.929192	0.000000	2789.348145	0.027147	0.004361	0.000116	0.024477	0.000000	81.795944	0.001134	0.000184	0.000116	0.000769	0.000000	37.092213	0.000587	18.115519	0.000116	0.000152	0.000000	206.027252	0.006067	0.001443	0.000116	0.007834	0.000000	2.690953	0.000142	8.478477	0.000116	0.000177
09/01/2007-03:00:00	2800.124023	51.246777	4686.414551	100.917946	0.000000	2790.991943	0.027159	0.004286	0.000116	0.024575	0.000000	81.843414	0.001135	0.000181	0.000116	0.000771	0.000000	37.136841	0.000588	18.114576	0.000116	0.000152	0.000000	206.075455	0.006072	0.001433	0.000116	0.007858	0.000000	2.691326	0.000142	8.477945	0.000116	0.000178
09/01/2007-06:00:00	2799.946289	51.242535	4686.268066	100.914848	0.000000	2792.251221	0.027141	0.004249	0.000116	0.024657	0.000000	81.879913	0.001135	0.000181	0.000116	0.000772	0.000000	37.172630	0.000588	18.113626	0.000116	0.000152	0.000000	206.121506	0.006075	0.001438	0.000116	0.007880	0.000000	2.691697	0.000143	8.477408	0.000116	0.000178
09/01/2007-09:00:00	2800.077637	51.244720	4686.389160	100.917427	0.000000	2793.241455	0.027128	0.004223	0.000116	0.024730	0.000000	81.908791	0.001135	0.000181	0.000116	0.000774	0.000000	37.202896	0.000588	18.112684	0.000116	0.000153	0.000000	206.162903	0.006078	0.001441	0.000116	0.007901	0.000000	2.692068	0.000143	8.476871	0.000116	0.000179
09/01/2007-12:00:00	2800.262939	51.248062	4686.554688	100.920975	0.000000	2794.188721	0.027130	0.004195	0.000116	0.024800	0.000000	81.936317	0.001135	0.000180	0.000116	0.000775	0.000000	37.233196	0.000589	18.111740	0.000116	0.000153	0.000000	206.199875	0.006082	0.001434	0.000116	0.007920	0.000000	2.692438	0.000143	8.476340	0.000116	0.000179
09/01/2007-15:00:00	2800.240723	51.247044	4686.542969	100.920723	0.000000	2795.316650	0.026854	0.004098	0.000116	0.024676	0.000000	81.969238	0.001126	0.000178	0.000116	0.000771	0.000000	37.268608	0.000585	18.110790	0.000116	0.000153	0.000000	206.234238	0.006045	0.001428	0.000116	0.007889	0.000000	2.692809	0.000142	8.475806	0.000116	0.000178
09/01/2007-18:00:00	2799.814697	51.237553	4686.182617	100.912926	0.000000	2796.804688	0.026330	0.003890	0.000116	0.024387	0.000000	82.012413	0.001109	0.000172	0.000116	0.000765	0.000000	37.312519	0.000577	18.109842	0.000116	0.000152	0.000000	206.269699	0.005985	0.001412	0.000116	0.007816	0.000000	2.693182	0.000141	8.475271	0.000116	0.000176
09/01/2007-21:00:00	2798.913818	51.218128	4685.416504	100.896301	0.000000	2798.712646	0.025855	0.003641	0.000116	0.024140	0.000000	82.067627	0.001093	0.000165	0.000116	0.000759	0.000000	37.365738	0.000569	18.108892	0.000116	0.000151	0.000000	206.308884	0.005930	0.001392	0.000116	0.007751	0.000000	2.693556	0.000140	8.474738	0.000116	0.000175
09/02/2007-00:00:00	2797.776367	51.193714	4684.442383	100.875336	0.000000	2800.825439	0.025689	0.003480	0.000116	0.024123	0.000000	82.128754	0.001088	0.000161	0.000116	0.000758	0.000000	37.422729	0.000567	18.107944	0.000116	0.000152	0.000000	206.353043	0.005911	0.001374	0.000116	0.007744	0.000000	2.693932	0.000140	8.474201	0.000116	0.000175
09/02/2007-03:00:00	2796.985352	51.176575	4683.769531	100.860779	0.000000	2802.631592	0.025700	0.003417	0.000115	0.024215	0.000000	82.181015	0.001089	0.000160	0.000115	0.000760	0.000000	37.471447	0.000568	18.106993	0.000115	0.000152	0.000000	206.400223	0.005916	0.001376	0.000115	0.007767	0.000000	2.694306	0.000140	8.473667	0.000115	0.000175
09/02/2007-06:00:00	2796.781250	51.171734	4683.600586	100.857094	0.000000	2803.921387	0.025673	0.003368	0.000115	0.024288	0.000000	82.218422	0.001089	0.000159	0.000115	0.000761	0.000000	37.507740	0.000568	18.106043	0.000115	0.000153	0.000000	206.446106	0.005918	0.001375	0.000115	0.007787	0.000000	2.694680	0.000140	8.473131	0.000115	0.000176
09/02/2007-09:00:00	2796.967773	51.175053	4683.767578	100.860664	0.000000	2804.867432	0.025654	0.003339	0.000115	0.024353	0.000000	82.246101	0.001088	0.000158	0.000115	0.000762	0.000000	37.536751	0.000568	18.105091	0.000115	0.000153	0.000000	206.487350	0.005920	0.001376	0.000115	0.007806	0.000000	2.695054	0.000140	8.472598	0.000115	0.000176
09/02/2007-12:00:00	2797.218018	51.179745	4683.991699	100.865433	0.000000	2805.758789	0.025656	0.003317	0.000115	0.024416	0.000000	82.272240	0.001089	0.000158	0.000115	0.000763	0.000000	37.565632	0.000569	18.104149	0.000115	0.000153	0.000000	206.523590	0.005925	0.001377	0.000115	0.007824	0.000000	2.695426	0.000140	8.472063	0.000115	0.000176
09/02/2007-15:00:00	2797.225342	51.179321	4684.005371	100.865730	0.000000	2806.869141	0.025332	0.003195	0.000115	0.024252	0.000000	82.304634	0.001078	0.000155	0.000115	0.000759	0.000000	37.600445	0.000564	18.103197	0.000115	0.000153	0.000000	206.557510	0.005882	0.001364	0.000115	0.007783	0.000000	2.695800	0.000139	8.471528	0.000115	0.000175
09/02/2007-18:00:00	2796.729004	51.168354	4683.585449	100.856636	0.000000	2808.423828	0.024700	0.003017	0.000115	0.023881	0.000000	82.349785	0.001057	0.000150	0.000115	0.000750	0.000000	37.645695	0.000554	18.102245	0.000115	0.000151	0.000000	206.593048	0.005809	0.001346	0.000115	0.007689	0.000000	2.696177	0.000138	8.470997	0.000115	0.000173
09/02/2007-21:00:00	2795.608398	51.144302	4682.627441	100.835945	0.000000	2810.529541	0.024111	0.002914	0.000115	0.023555	0.000000	82.410774	0.001038	0.000147	0.000115	0.000743	0.000000	37.703098	0.000544	18.101292	0.000115	0.000150	0.000000	206.633713	0.005740	0.001333	0.000115	0.007605	0.000000	2.696555	0.000137	8.470461	0.000115	0.000171
09/03/2007-00:00:00	2794.164551	51.113449	4681.390137	100.809181	0.000000	2812.919189	0.023947	0.002858	0.000115	0.023535	0.000000	82.479881	0.001033	0.000145	0.000115	0.000742	0.000000	37.764809	0.000542	18.100342	0.000115	0.000151	0.000000	206.680923	0.005721	0.001326	0.000115	0.007597	0.000000	2.696934	0.000136	8.469927	0.000115	0.000171
09/03/2007-03:00:00	2793.098633	51.090546	4680.476074	100.789459	0.000000	2814.971924	0.023957	0.002832	0.000115	0.023631	0.000000	82.539291	0.001034	0.000145	0.000115	0.000744	0.000000	37.818226	0.000543	18.099386	0.000115	0.000151	0.000000	206.732315	0.005726	0.001324	0.000115	0.007620	0.000000	2.697311	0.000136	8.469391	0.000115	0.000171
09/03/2007-06:00:00	2792.682617	51.081276	4680.124512	100.781837	0.000000	2816.450684	0.023926	0.002815	0.000115	0.023705	0.000000	82.582214	0.001033	0.000144	0.000115	0.000745	0.000000	37.857536	0.000543	18.098436	0.000115	0.000151	0.000000	206.783432	0.005727	0.001324	0.000115	0.007641	0.000000	2.697689	0.000136	8.468863	0.000115	0.000172
09/03/2007-09:00:00	2792.701660	51.081100	4680.147949	100.782295	0.000000	2817.549072	0.023904	0.002808	0.000115	0.023772	0.000000	82.614189	0.001033	0.000144	0.000115	0.000746	0.000000	37.888462	0.000543	18.097492	0.000115	0.000152	0.000000	206.830582	0.005730	0.001326	0.000115	0.007661	0.000000	2.698064	0.000136	8.468326	0.000115	0.000172
09/03/2007-12:00:00	2792.809570	51.082813	4680.247559	100.784447	0.000000	2818.568359	0.023903	0.002799	0.000115	0.023835	0.000000	82.643990	0.001034	0.000145	0.000115	0.000748	0.000000	37.918655	0.000544	18.096537	0.000115	0.000152	0.000000	206.873154	0.005734	0.001328	0.000115	0.007679	0.000000	2.698439	0.000137	8.467794	0.000115	0.000172
09/03/2007-15:00:00	2792.796387	51.081982	4680.241699	100.784286	0.000000	2819.697998	0.023572	0.002763	0.000115	0.023688	0.000000	82.676926	0.001022	0.000143	0.000115	0.000744	0.000000	37.952328	0.000538	18.095587	0.000115	0.000151	0.000000	206.912598	0.005691	0.001318	0.000115	0.007643	0.000000	2.698816	0.000136	8.467264	0.000115	0.000172
09/03/2007-18:00:00	2792.562744	51.076496	4680.048340	100.780052	0.000000	2821.022949	0.022953	0.002720	0.000115	0.023359	0.000000	82.715530	0.001002	0.000142	0.000115	0.000736	0.000000	37.990982	0.000528	18.094637	0.000115	0.000150	0.000000	206.951294	0.005619	0.001315	0.000115	0.007560	0.000000	2.699193	0.000134	8.466730	0.000115	0.000169
09/03/2007-21:00:00	2792.097168	51.066097	4679.655273	100.771492	0.000000	2822.553955	0.022394	0.002698	0.000115	0.023077	0.000000	82.760162	0.000984	0.000141	0.000115	0.000729	0.000000	38.034416	0.000519	18.093689	0.000115	0.000149	0.000000	206.991135	0.005554	0.001305	0.000115	0.007489	0.000000	2.699571	0.000133	8.466200	0.000115	0.000168
09/04/2007-00:00:00	2791.520020	51.053383	4679.165527	100.760895	0.052771	2824.202393	0.022521	0.002773	0.000115	0.023213	0.003204	82.809578	0.000994	0.000162	0.000115	0.000734	0.001992	38.078541	0.000524	18.092745	0.000115	0.000150	0.001158	207.038971	0.005617	0.001562	0.000115	0.007543	0.000065	2.700205	0.000134	8.465671	0.000115	0.000169
09/04/2007-03:00:00	2791.059082	51.043079	4678.776367	100.752396	0.417691	2825.558838	0.023324	0.003035	0.000115	0.023566	0.015239	82.855995	0.001029	0.000183	0.000115	0.000746	0.009313	38.115898	0.000540	18.091803	0.000115	0.000154	0.004164	207.097717	0.005773	0.001737	0.000115	0.007656	0.000233	2.701283	0.000137	8.465143	0.000115	0.000171
09/04/2007-06:00:00	2790.818848	51.037476	4678.577148	100.748077	0.779177	2826.966797	0.025748	0.003839	0.000115	0.024220	0.029057	82.912621	0.001112	0.000213	0.000115	0.000766	0.016223	38.152405	0.000579	18.090862	0.000115	0.000160	0.010833	207.173737	0.006083	0.001883	0.000115	0.007835	0.000605	2.703251	0.000143	8.464618	0.000115	0.000175
09/04/2007-09:00:00	2790.756348	51.035610	4678.526855	100.747017	1.085753	2828.238281	0.028295	0.004925	0.000115	0.024858	0.040908	82.965096	0.001199	0.000248	0.000115	0.000784	0.021942	38.185875	0.000620	18.089935	0.000115	0.000166	0.016956	207.248901	0.006408	0.002021	0.000115	0.008010	0.000947	2.705194	0.000149	8.464096	0.000115	0.000180
09/04/2007-12:00:00	2790.725830	51.034389	4678.507813	100.746536	1.365674	2829.484131	0.030829	0.006120	0.000115	0.025492	0.051707	83.016830	0.001284	0.000285	0.000115	0.000803	0.027111	38.219208	0.000661	18.089035	0.000115	0.000171	0.022598	207.323196	0.006732	0.002162	0.000115	0.008184	0.001262	2.707133	0.000155	8.463577	0.000115	0.000184
09/04/2007-15:00:00	2790.560791	51.030392	4678.370117	100.743591	1.647675	2830.818604	0.033361	0.007358	0.000115	0.026134	0.062352	83.071091	0.001370	0.000322	0.000115	0.000822	0.032375	38.255070	0.000701	18.088135	0.000115	0.000177	0.027778	207.397781	0.007050	0.002288	0.000115	0.008358	0.001552	2.709070	0.000161	8.463063	0.000115	0.000188
09/04/2007-18:00:00	2790.157227	51.021362	4678.027832	100.736153	1.924209	2832.229004	0.035351	0.008394	0.000115	0.026646	0.071828	83.123718	0.001437	0.000351	0.000115	0.000837	0.037756	38.293591	0.000733	18.087254	0.000115	0.000182	0.030830	207.466995	0.007298	0.002377	0.000115	0.008496	0.001722	2.710622	0.000166	8.462553	0.000115	0.000191
09/04/2007-21:00:00	2789.500488	51.007015	4677.466309	100.724045	2.193460	2833.748535	0.036867	0.009204	0.000115	0.027050	0.080721	83.176735	0.001489	0.000371	0.000115	0.000849	0.043408	38.335072	0.000758	18.086369	0.000115	0.000186	0.032348	207.534225	0.007492	0.002428	0.000115	0.008608	0.001807	2.711900	0.000169	8.462042	0.000115	0.000194
09/05/2007-00:00:00	2788.726563	50.990219	4676.804688	100.709717	2.350119	2835.188232	0.037058	0.009354	0.000115	0.027102	0.082904	83.219635	0.001495	0.000352	0.000115	0.000850	0.046634	38.376167	0.000762	18.085489	0.000115	0.000186	0.028361	207.588669	0.007515	0.002183	0.000115	0.008621	0.001584	2.712327	0.000170	8.461532	0.000115	0.000194
09/05/2007-03:00:00	2788.126709	50.977089	4676.291992	100.698662	2.654256	2836.466797	0.037138	0.009427	0.000115	0.027165	0.086115	83.257591	0.001498	0.000343	0.000115	0.000851	0.050416	38.413048	0.000764	18.084600	0.000115	0.000187	0.023846	207.643860	0.007529	0.002071	0.000115	0.008639	0.001411	2.712729	0.000170	8.461021	0.000115	0.000194
09/05/2007-06:00:00	2787.852539	50.970768	4676.062988	100.693680	2.883202	2837.549561	0.037173	0.009462	0.000115	0.027213	0.091361	83.288681	0.001500	0.000341	0.000115	0.000852	0.054707	38.444633	0.000765	18.083717	0.000115	0.000187	0.022041	207.696548	0.007539	0.002035	0.000115	0.008655	0.001269	2.713102	0.000170	8.460512	0.000115	0.000195
09/05/2007-09:00:00	2787.824951	50.969616	4676.042969	100.693207	2.759725	2838.779297	0.037215	0.009476	0.000115	0.027256	0.085059	83.326584	0.001502	0.000340	0.000115	0.000853	0.051771	38.479897	0.000767	18.082832	0.000115	0.000188	0.019292	207.747330	0.007549	0.002014	0.000115	0.008672	0.001024	2.713581	0.000171	8.460004	0.000115	0.000195
09/05/2007-12:00:00	2787.837646	50.969326	4676.061035	100.693573	2.964090	2839.675049	0.037403	0.009577	0.000115	0.027372	0.090771	83.353500	0.001509	0.000344	0.000115	0.000858	0.055898	38.508266	0.000771	18.081961	0.000115	0.000190	0.019274	207.795517	0.007579	0.002035	0.000115	0.008698	0.001013	2.714042	0.000171	8.459496	0.000115	0.000196
09/05/2007-15:00:00	2787.662109	50.965061	4675.914063	100.690369	3.232927	2840.680420	0.037743	0.009712	0.000115	0.027485	0.097195	83.384392	0.001520	0.000348	0.000115	0.000860	0.060666	38.540169	0.000776	18.081078	0.000115	0.000191	0.019727	207.842896	0.007620	0.002047	0.000115	0.008731	0.001024	2.714565	0.000172	8.458987	0.000115	0.000196
09/05/2007-18:00:00	2787.133301	50.953415	4675.463379	100.680664	3.520053	2841.906738	0.037740	0.009736	0.000115	0.027484	0.101244	83.421379	0.001518	0.000348	0.000115	0.000859	0.064474	38.578720	0.000776	18.080196	0.000115	0.000191	0.018675	207.888199	0.007601	0.002041	0.000115	0.008724	0.000950	2.714934	0.000172	8.458477	0.000115	0.000196
09/05/2007-21:00:00	2786.233154	50.933926	4674.692383	100.663948	3.910850	2843.384521	0.037635	0.009700	0.000115	0.027409	0.110482	83.464661	0.001513	0.000346	0.000115	0.000857	0.071601	38.622559	0.000775	18.079319	0.000115	0.000191	0.017411	207.936615	0.007574	0.002031	0.000115	0.008700	0.000875	2.715301	0.000171	8.457973	0.000115	0.000196
09/06/2007-00:00:00	2785.195313	50.911583	4673.800781	100.644722	3.809396	2845.471191	0.037563	0.009647	0.000114	0.027370	0.106580	83.524651	0.001511	0.000341	0.000114	0.000856	0.068230	38.679157	0.000774	18.078434	0.000114	0.000191	0.015324	207.989487	0.007559	0.001985	0.000114	0.008689	0.000687	2.715758	0.000171	8.457462	0.000114	0.000195
09/06/2007-03:00:00	2784.443359	50.895260	4673.158203	100.630791	3.396960	2847.620850	0.037600	0.009641	0.000114	0.027442	0.100456	83.580765	0.001512	0.000341	0.000114	0.000858	0.063436	38.730743	0.000776	18.077559	0.000114	0.000193	0.014833	208.044815	0.007565	0.001978	0.000114	0.008704	0.000633	2.716137	0.000171	8.456957	0.000114	0.000196
09/06/2007-06:00:00	2784.135498	50.888226	4672.897949	100.625153	2.866588	2849.498291	0.037631	0.009630	0.000114	0.027480	0.091554	83.628410	0.001514	0.000340	0.000114	0.000859	0.057042	38.774776	0.000777	18.076675	0.000114	0.000193	0.014668	208.097977	0.007572	0.001976	0.000114	0.008718	0.000624	2.716474	0.000171	8.456453	0.000114	0.000196
09/06/2007-09:00:00	2784.138916	50.887707	4672.904785	100.625298	2.293571	2851.145508	0.037659	0.009626	0.000114	0.027511	0.079406	83.671532	0.001515	0.000340	0.000114	0.000860	0.048332	38.815460	0.000778	18.075800	0.000114	0.000193	0.014241	208.147186	0.007578	0.001968	0.000114	0.008731	0.000610	2.716813	0.000171	8.455943	0.000114	0.000196
09/06/2007-12:00:00	2784.194092	50.888298	4672.957520	100.626404	1.282421	2853.187500	0.037695	0.009626	0.000114	0.027539	0.046167	83.734421	0.001517	0.000340	0.000114	0.000860	0.027992	38.867676	0.000779	18.074913	0.000114	0.000193	0.008381	208.197708	0.007584	0.001975	0.000114	0.008742	0.000353	2.717396	0.000171	8.455435	0.000114	0.000196
09/06/2007-15:00:00	2784.040771	50.884510	4672.829102	100.623611	0.372240	2855.314941	0.037481	0.009553	0.000114	0.027381	0.014523	83.801125	0.001508	0.000338	0.000114	0.000856	0.008227	38.924328	0.000776	18.074038	0.000114	0.000193	0.003945	208.245026	0.007543	0.001967	0.000114	0.008700	0.000144	2.717930	0.000171	8.454928	0.000114	0.000195
09/06/2007-18:00:00	2783.502930	50.872654	4672.370117	100.613686	0.000000	2857.243408	0.037002	0.009399	0.000114	0.027052	0.000000	83.860497	0.001489	0.000334	0.000114	0.000848	0.000000	38.977749	0.000768	18.073158	0.000114	0.000192	0.000000	208.292160	0.007456	0.001947	0.000114	0.008607	0.000000	2.718405	0.000169	8.454425	0.000114	0.000193
09/06/2007-21:00:00	2782.578857	50.852695	4671.574707	100.596535	0.000000	2859.145020	0.036577	0.009229	0.000114	0.026782	0.000000	83.915215	0.001473	0.000328	0.000114	0.000841	0.000000	39.030663	0.000761	18.072279	0.000114	0.000191	0.000000	208.338013	0.007381	0.001925	0.000114	0.008531	0.000000	2.718735	0.000168	8.453916	0.000114	0.000191
09/07/2007-00:00:00	2781.588379	50.831383	4670.723145	100.578171	0.000000	2861.100830	0.036468	0.009112	0.000114	0.026754	0.000000	83.971428	0.001468	0.000324	0.000114	0.000839	0.000000	39.084145	0.000759	18.071404	0.000114	0.000191	0.000000	208.387299	0.007360	0.001903	0.000114	0.008520	0.000000	2.719066	0.000167	8.453409	0.000114	0.000191
09/07/2007-03:00:00	2780.985840	50.818176	4670.207520	100.567001	0.000000	2862.711426	0.036492	0.009064	0.000114	0.026813	0.000000	84.017769	0.001470	0.000323	0.000114	0.000841	0.000000	39.128971	0.000761	18.070522	0.000114	0.000192	0.000000	208.437546	0.007366	0.001902	0.000114	0.008537	0.000000	2.719397	0.000167	8.452904	0.000114	0.000191
09/07/2007-06:00:00	2780.869141	50.815144	4670.111328	100.564903	0.000000	2863.894531	0.036504	0.009040	0.000114	0.026862	0.000000	84.051865	0.001470	0.000323	0.000114	0.000842	0.000000	39.163960	0.000762	18.069637	0.000114	0.000192	0.000000	208.485077	0.007371	0.001902	0.000114	0.008552	0.000000	2.719728	0.000167	8.452394	0.000114	0.000191
09/07/2007-09:00:00	2781.081543	50.818996	4670.298340	100.568932	0.000000	2864.789307	0.036514	0.009028	0.000114	0.026901	0.000000	84.077797	0.001471	0.000323	0.000114	0.000842	0.000000	39.193211	0.000762	18.068760	0.000114	0.000193	0.000000	208.527176	0.007376	0.001903	0.000114	0.008567	0.000000	2.720057	0.000168	8.451889	0.000114	0.000192
09/07/2007-12:00:00	2781.382813	50.824730	4670.564453	100.574600	0.000000	2865.609619	0.036528	0.009031	0.000114	0.026938	0.000000	84.101532	0.001472	0.000323	0.000114	0.000843	0.000000	39.221958	0.000763	18.067877	0.000114	0.000193	0.000000	208.563629	0.007381	0.001907	0.000114	0.008580	0.000000	2.720387	0.000168	8.451381	0.000114	0.000192
09/07/2007-15:00:00	2781.516602	50.826950	4670.684570	100.577187	0.000000	2866.581055	0.036241	0.008937	0.000114	0.026765	0.000000	84.129654	0.001461	0.000321	0.000114	0.000838	0.000000	39.255245	0.000759	18.066998	0.000114	0.000192	0.000000	208.596542	0.007335	0.001904	0.000114	0.008533	0.000000	2.720718	0.000167	8.450877	0.000114	0.000191
09/07/2007-18:00:00	2781.274414	50.821301	4670.480469	100.572739	0.000000	2867.885986	0.035651	0.008734	0.000114	0.026389	0.000000	84.167427	0.001439	0.000315	0.000114	0.000829	0.000000	39.296761	0.000748	18.066111	0.000114	0.000191	0.000000	208.629074	0.007240	0.001874	0.000114	0.008430	0.000000	2.721051	0.000165	8.450371	0.000114	0.000188
09/07/2007-21:00:00	2780.621826	50.806992	4669.921387	100.560623	0.000000	2869.554688	0.035113	0.008497	0.000114	0.026070	0.000000	84.215645	0.001418	0.000307	0.000114	0.000820	0.000000	39.346542	0.000739	18.065228	0.000114	0.000190	0.000000	208.664215	0.007153	0.001842	0.000114	0.008340	0.000000	2.721387	0.000163	8.449865	0.000114	0.000186
09/08/2007-00:00:00	2779.876953	50.790775	4669.282227	100.546814	0.000000	2871.303955	0.034996	0.008353	0.000114	0.026059	0.000000	84.266121	0.001414	0.000303	0.000114	0.000820	0.000000	39.397308	0.000738	18.064348	0.000114	0.000190	0.000000	208.703171	0.007134	0.001823	0.000114	0.008333	0.000000	2.721722	0.000163	8.449355	0.000114	0.000186
09/08/2007-03:00:00	2779.448730	50.781208	4668.917480	100.538902	0.000000	2872.772705	0.035014	0.008315	0.000114	0.026127	0.000000	84.308540	0.001415	0.000302	0.000114	0.000821	0.000000	39.440723	0.000739	18.063459	0.000114	0.000191	0.000000	208.743774	0.007139	0.001821	0.000114	0.008351	0.000000	2.722059	0.000163	8.448847	0.000114	0.000186
09/08/2007-06:00:00	2779.432861	50.780315	4668.908203	100.538651	0.000000	2873.878418	0.035018	0.008294	0.000114	0.026186	0.000000	84.340523	0.001415	0.000301	0.000114	0.000822	0.000000	39.475555	0.000740	18.062574	0.000114	0.000191	0.000000	208.782700	0.007143	0.001822	0.000114	0.008368	0.000000	2.722393	0.000163	8.448341	0.000114	0.000187
09/08/2007-09:00:00	2779.715576	50.785637	4669.156250	100.544006	0.000000	2874.722412	0.035022	0.008271	0.000114	0.026236	0.000000	84.365051	0.001416	0.000301	0.000114	0.000823	0.000000	39.505020	0.000740	18.061682	0.000114	0.000192	0.000000	208.817017	0.007148	0.001821	0.000114	0.008384	0.000000	2.722727	0.000163	8.447839	0.000114	0.000187
09/08/2007-12:00:00	2780.103516	50.793194	4669.496582	100.551300	0.000000	2875.475586	0.035030	0.008261	0.000114	0.026282	0.000000	84.387077	0.001417	0.000302	0.000114	0.000824	0.000000	39.533558	0.000741	18.060806	0.000114	0.000192	0.000000	208.846008	0.007152	0.001830	0.000114	0.008398	0.000000	2.723062	0.000164	8.447330	0.000114	0.000187
09/08/2007-15:00:00	2780.291504	50.796558	4669.664063	100.554848	0.000000	2876.410400	0.034743	0.008175	0.000114	0.026125	0.000000	84.414230	0.001406	0.000299	0.000114	0.000819	0.000000	39.567150	0.000736	18.059919	0.000114	0.000192	0.000000	208.872238	0.007108	0.001816	0.000114	0.008355	0.000000	2.723396	0.000163	8.446822	0.000114	0.000186
09/08/2007-18:00:00	2779.920654	50.788189	4669.346680	100.548019	0.000000	2877.840088	0.034130	0.007965	0.000114	0.025748	0.000000	84.455658	0.001383	0.000292	0.000114	0.000810	0.000000	39.612442	0.000726	18.059029	0.000114	0.000191	0.000000	208.900055	0.007010	0.001788	0.000114	0.008251	0.000000	2.723734	0.000161	8.446319	0.000114	0.000184
09/08/2007-21:00:00	2778.835938	50.764877	4668.412598	100.527855	0.000000	2879.898926	0.033568	0.007720	0.000114	0.025426	0.000000	84.515152	0.001361	0.000285	0.000114	0.000802	0.000000	39.671661	0.000716	18.058149	0.000114	0.000190	0.000000	208.933853	0.006920	0.001764	0.000114	0.008159	0.000000	2.724076	0.000159	8.445809	0.000114	0.000181
09/09/2007-00:00:00	2777.576416	50.737888	4667.327637	100.504425	0.000000	2882.110352	0.033441	0.007573	0.000114	0.025426	0.000000	84.578918	0.001356	0.000280	0.000114	0.000801	0.000000	39.732342	0.000715	18.057253	0.000114	0.000190	0.000000	208.974960	0.006899	0.001741	0.000114	0.008153	0.000000	2.724416	0.000159	8.445303	0.000114	0.000181
09/09/2007-03:00:00	2776.850830	50.722080	4666.703613	100.490959	0.000000	2883.847900	0.033452	0.007500	0.000114	0.025505	0.000000	84.629074	0.001357	0.000278	0.000114	0.000803	0.000000	39.780739	0.000716	18.056364	0.000114	0.000190	0.000000	209.020187	0.006904	0.001731	0.000114	0.008173	0.000000	2.724756	0.000159	8.444796	0.000114	0.000182
09/09/2007-06:00:00	2776.767578	50.719742	4666.635254	100.489433	0.000000	2885.017090	0.033437	0.007473	0.000114	0.025568	0.000000	84.662956	0.001357	0.000278	0.000114	0.000804	0.000000	39.815495	0.000716	18.055479	0.000114	0.000191	0.000000	209.064011	0.006907	0.001736	0.000114	0.008192	0.000000	2.725096	0.000159	8.444289	0.000114	0.000182
09/09/2007-09:00:00	2777.103760	50.726196	4666.928711	100.495766	0.000000	2885.817871	0.033426	0.007449	0.000114	0.025623	0.000000	84.686287	0.001357	0.000278	0.000114	0.000805	0.000000	39.842587	0.000716	18.054592	0.000114	0.000191	0.000000	209.102127	0.006910	0.001732	0.000114	0.008210	0.000000	2.725436	0.000159	8.443783	0.000114	0.000183
09/09/2007-12:00:00	2777.579102	50.735573	4667.344238	100.504677	0.000000	2886.499756	0.033427	0.007439	0.000114	0.025673	0.000000	84.706291	0.001358	0.000277	0.000114	0.000806	0.000000	39.868443	0.000717	18.053707	0.000114	0.000191	0.000000	209.133469	0.006914	0.001732	0.000114	0.008226	0.000000	2.725774	0.000159	8.443277	0.000114	0.000183
09/09/2007-15:00:00	2777.806641	50.739750	4667.546875	100.508965	0.000000	2887.403320	0.033106	0.007350	0.000114	0.025504	0.000000	84.732643	0.001346	0.000275	0.000114	0.000801	0.000000	39.900635	0.000712	18.052816	0.000114	0.000191	0.000000	209.161133	0.006865	0.001731	0.000114	0.008180	0.000000	2.726113	0.000158	8.442765	0.000114	0.000182
09/09/2007-18:00:00	2777.270020	50.727905	4667.086426	100.499062	0.000000	2888.983643	0.032399	0.007099	0.000114	0.025074	0.000000	84.778481	0.001319	0.000267	0.000114	0.000790	0.000000	39.948738	0.000699	18.051924	0.000114	0.000189	0.000000	209.191376	0.006754	0.001694	0.000114	0.008065	0.000000	2.726456	0.000156	8.442261	0.000114	0.000179
09/09/2007-21:00:00	2775.645996	50.693268	4665.685547	100.468773	0.000000	2891.525391	0.031742	0.006815	0.000114	0.024705	0.000000	84.851791	0.001295	0.000259	0.000114	0.000782	0.000000	40.016628	0.000688	18.051029	0.000114	0.000188	0.000000	209.229492	0.006652	0.001664	0.000114	0.007967	0.000000	2.726803	0.000154	8.441752	0.000114	0.000177
09/10/2007-00:00:00	2773.717529	50.652241	4664.017090	100.432854	0.000000	2894.333252	0.031614	0.006646	0.000113	0.024720	0.000000	84.932686	0.001290	0.000253	0.000113	0.000782	0.000000	40.087433	0.000686	18.050133	0.000113	0.000188	0.000000	209.277405	0.006632	0.001639	0.000113	0.007965	0.000000	2.727149	0.000154	8.441243	0.000113	0.000176
09/10/2007-03:00:00	2772.526611	50.626717	4662.991211	100.410675	0.000000	2896.483398	0.031616	0.006579	0.000113	0.024810	0.000000	84.994705	0.001291	0.000252	0.000113	0.000783	0.000000	40.143353	0.000687	18.049250	0.000113	0.000189	0.000000	209.331070	0.006636	0.001637	0.000113	0.007988	0.000000	2.727494	0.000154	8.440738	0.000113	0.000177
09/10/2007-06:00:00	2772.195557	50.619186	4662.708008	100.404518	0.000000	2897.872314	0.031584	0.006535	0.000113	0.024881	0.000000	85.034904	0.001290	0.000251	0.000113	0.000785	0.000000	40.180958	0.000687	18.048353	0.000113	0.000189	0.000000	209.384109	0.006638	0.001637	0.000113	0.008009	0.000000	2.727839	0.000154	8.440229	0.000113	0.000177
09/10/2007-09:00:00	2772.403564	50.622936	4662.889648	100.408379	0.000000	2898.789307	0.031558	0.006508	0.000113	0.024942	0.000000	85.061516	0.001290	0.000250	0.000113	0.000786	0.000000	40.208385	0.000687	18.047457	0.000113	0.000189	0.000000	209.431290	0.006640	0.001632	0.000113	0.008029	0.000000	2.728184	0.000154	8.439726	0.000113	0.000178
09/10/2007-12:00:00	2772.784668	50.630348	4663.222656	100.415543	0.000000	2899.553223	0.031553	0.006488	0.000113	0.024998	0.000000	85.083870	0.001290	0.000250	0.000113	0.000787	0.000000	40.233902	0.000688	18.046564	0.000113	0.000189	0.000000	209.471329	0.006644	0.001637	0.000113	0.008048	0.000000	2.728528	0.000154	8.439213	0.000113	0.000178
09/10/2007-15:00:00	2772.887695	50.631927	4663.315430	100.417519	0.000000	2900.566650	0.031217	0.006383	0.000113	0.024834	0.000000	85.113388	0.001278	0.000247	0.000113	0.000783	0.000000	40.266525	0.000682	18.045666	0.000113	0.000188	0.000000	209.507523	0.006595	0.001621	0.000113	0.008007	0.000000	2.728872	0.000153	8.438708	0.000113	0.000177
09/10/2007-18:00:00	2772.131592	50.615456	4662.662109	100.403427	0.000000	2902.343750	0.030489	0.006124	0.000113	0.024409	0.000000	85.164787	0.001251	0.000239	0.000113	0.000773	0.000000	40.317261	0.000669	18.044779	0.000113	0.000187	0.000000	209.545822	0.006489	0.001594	0.000113	0.007899	0.000000	2.729221	0.000151	8.438201	0.000113	0.000174
09/10/2007-21:00:00	2770.136963	50.573040	4660.939941	100.366196	0.000000	2905.210938	0.029827	0.005824	0.000113	0.024049	0.000000	85.247520	0.001228	0.000230	0.000113	0.000764	0.000000	40.389706	0.000657	18.043867	0.000113	0.000185	0.000000	209.592117	0.006397	0.001559	0.000113	0.007804	0.000000	2.729572	0.000149	8.437692	0.000113	0.000172
09/11/2007-00:00:00	2767.804932	50.523521	4658.922852	100.322678	0.000000	2908.375488	0.029705	0.005655	0.000113	0.024079	0.000000	85.338684	0.001224	0.000225	0.000113	0.000765	0.000000	40.465843	0.000655	18.042978	0.000113	0.000186	0.000000	209.647629	0.006380	0.001540	0.000113	0.007807	0.000000	2.729923	0.000149	8.437185	0.000113	0.000172
09/11/2007-03:00:00	2766.366699	50.492764	4657.679199	100.295830	0.000000	2910.743408	0.029696	0.005576	0.000113	0.024174	0.000000	85.406960	0.001224	0.000223	0.000113	0.000767	0.000000	40.524532	0.000656	18.042065	0.000113	0.000186	0.000000	209.708176	0.006383	0.001526	0.000113	0.007831	0.000000	2.730273	0.000149	8.436676	0.000113	0.000173
09/11/2007-06:00:00	2765.939209	50.483181	4657.309082	100.287842	0.000000	2912.218750	0.029645	0.005525	0.000113	0.024246	0.000000	85.449646	0.001223	0.000222	0.000113	0.000768	0.000000	40.562870	0.000656	18.041176	0.000113	0.000186	0.000000	209.767044	0.006383	0.001528	0.000113	0.007853	0.000000	2.730624	0.000149	8.436168	0.000113	0.000173
09/11/2007-09:00:00	2766.120117	50.486397	4657.471191	100.291260	0.000000	2913.156494	0.029605	0.005490	0.000113	0.024308	0.000000	85.476860	0.001222	0.000221	0.000113	0.000769	0.000000	40.589657	0.000656	18.040274	0.000113	0.000186	0.000000	209.819031	0.006384	0.001529	0.000113	0.007875	0.000000	2.730974	0.000149	8.435660	0.000113	0.000173
09/11/2007-12:00:00	2766.496826	50.493694	4657.797852	100.298279	0.000000	2913.926025	0.029595	0.005471	0.000113	0.024369	0.000000	85.499352	0.001222	0.000221	0.000113	0.000770	0.000000	40.614342	0.000656	18.039373	0.000113	0.000186	0.000000	209.863174	0.006388	0.001532	0.000113	0.007895	0.000000	2.731322	0.000149	8.435149	0.000113	0.000174
09/11/2007-15:00:00	2766.596191	50.495171	4657.886719	100.300179	0.000000	2914.944824	0.029259	0.005358	0.000113	0.024213	0.000000	85.529030	0.001210	0.000218	0.000113	0.000766	0.000000	40.646214	0.000650	18.038475	0.000113	0.000185	0.000000	209.902588	0.006342	0.001521	0.000113	0.007857	0.000000	2.731672	0.000148	8.434643	0.000113	0.000173
09/11/2007-18:00:00	2765.837646	50.478649	4657.233887	100.286011	0.000000	2916.723389	0.028538	0.005104	0.000113	0.023797	0.000000	85.580559	0.001185	0.000211	0.000113	0.000756	0.000000	40.696430	0.000638	18.037571	0.000113	0.000184	0.000000	209.943527	0.006253	0.001500	0.000113	0.007751	0.000000	2.732026	0.000146	8.434132	0.000113	0.000170
09/11/2007-21:00:00	2763.849609	50.436340	4655.510742	100.248840	0.000000	2919.591553	0.027879	0.004806	0.000113	0.023445	0.000000	85.663261	0.001163	0.000203	0.000113	0.000748	0.000000	40.768436	0.000626	18.036665	0.000113	0.000182	0.000000	209.991241	0.006174	0.001479	0.000113	0.007659	0.000000	2.732383	0.000145	8.433626	0.000113	0.000168
09/12/2007-00:00:00	2761.522217	50.386929	4653.494629	100.205322	0.000000	2922.752930	0.027755	0.004647	0.000113	0.023478	0.000000	85.754425	0.001159	0.000199	0.000113	0.000749	0.000000	40.844463	0.000625	18.035765	0.000113	0.000183	0.000000	210.047089	0.006160	0.001468	0.000113	0.007663	0.000000	2.732738	0.000145	8.433117	0.000113	0.000168
09/12/2007-03:00:00	2760.070557	50.355858	4652.236816	100.178154	0.000000	2925.139648	0.027742	0.004571	0.000113	0.023573	0.000000	85.823227	0.001159	0.000197	0.000113	0.000750	0.000000	40.903625	0.000625	18.034853	0.000113	0.000183	0.000000	210.107040	0.006162	0.001464	0.000113	0.007688	0.000000	2.733094	0.000145	8.432609	0.000113	0.000169
09/12/2007-06:00:00	2759.613037	50.345673	4651.839355	100.169563	0.000000	2926.643799	0.027684	0.004507	0.000113	0.023646	0.000000	85.866760	0.001158	0.000196	0.000113	0.000752	0.000000	40.942795	0.000625	18.033943	0.000113	0.000183	0.000000	210.165237	0.006162	0.001461	0.000113	0.007710	0.000000	2.733448	0.000145	8.432098	0.000113	0.000169
09/12/2007-09:00:00	2759.764648	50.348259	4651.972168	100.172386	0.000000	2927.612549	0.027641	0.004471	0.000113	0.023709	0.000000	85.894890	0.001157	0.000195	0.000113	0.000753	0.000000	40.970402	0.000625	18.033041	0.000113	0.000183	0.000000	210.216751	0.006163	0.001461	0.000113	0.007731	0.000000	2.733804	0.000145	8.431589	0.000113	0.000169
09/12/2007-12:00:00	2760.115723	50.355003	4652.276367	100.178940	0.000000	2928.409668	0.027628	0.004441	0.000113	0.023770	0.000000	85.918152	0.001157	0.000195	0.000113	0.000754	0.000000	40.995636	0.000625	18.032143	0.000113	0.000183	0.000000	210.260788	0.006166	0.001461	0.000113	0.007751	0.000000	2.734157	0.000145	8.431077	0.000113	0.000170
09/12/2007-15:00:00	2760.321777	50.358749	4652.457520	100.182777	0.000000	2929.337646	0.027296	0.004327	0.000113	0.023637	0.000000	85.945297	0.001146	0.000191	0.000113	0.000750	0.000000	41.025417	0.000619	18.031229	0.000113	0.000183	0.000000	210.299377	0.006124	0.001450	0.000113	0.007718	0.000000	2.734512	0.000144	8.430573	0.000113	0.000169
09/12/2007-18:00:00	2760.144531	50.354416	4652.304688	100.179436	0.000000	2930.609375	0.026622	0.004078	0.000113	0.023293	0.000000	85.982285	0.001123	0.000185	0.000113	0.000742	0.000000	41.063908	0.000608	18.030323	0.000113	0.000181	0.000000	210.336426	0.006049	0.001430	0.000113	0.007631	0.000000	2.734870	0.000143	8.430062	0.000113	0.000167
09/12/2007-21:00:00	2759.521973	50.340771	4651.765137	100.167778	0.000000	2932.276123	0.026008	0.003807	0.000113	0.023002	0.000000	86.030647	0.001103	0.000178	0.000113	0.000735	0.000000	41.111660	0.000598	18.029404	0.000113	0.000179	0.000000	210.375031	0.005982	0.001419	0.000113	0.007557	0.000000	2.735230	0.000141	8.429551	0.000113	0.000165
09/13/2007-00:00:00	2758.791992	50.324829	4651.134277	100.154091	0.000000	2934.037842	0.025892	0.003650	0.000113	0.023026	0.000000	86.081749	0.001099	0.000174	0.000113	0.000735	0.000000	41.161110	0.000596	18.028502	0.000113	0.000180	0.000000	210.416153	0.005970	0.001403	0.000113	0.007562	0.000000	2.735590	0.000141	8.429043	0.000113	0.000165
09/13/2007-03:00:00	2758.362305	50.315212	4650.759277	100.146019	0.000000	2935.533447	0.025897	0.003584	0.000113	0.023108	0.000000	86.125153	0.001100	0.000172	0.000113	0.000737	0.000000	41.203732	0.000597	18.027584	0.000113	0.000180	0.000000	210.458115	0.005975	0.001399	0.000113	0.007584	0.000000	2.735949	0.000141	8.428533	0.000113	0.000166
09/13/2007-06:00:00	2758.328613	50.313923	4650.730957	100.145325	0.000000	2936.679688	0.025880	0.003549	0.000113	0.023179	0.000000	86.158554	0.001100	0.000171	0.000113	0.000738	0.000000	41.238178	0.000597	18.026676	0.000113	0.000180	0.000000	210.498093	0.005977	0.001399	0.000113	0.007604	0.000000	2.736308	0.000141	8.428021	0.000113	0.000166
09/13/2007-09:00:00	2758.585449	50.318722	4650.953613	100.150131	0.000000	2937.570801	0.025868	0.003525	0.000113	0.023243	0.000000	86.184662	0.001100	0.000171	0.000113	0.000739	0.000000	41.267403	0.000598	18.025764	0.000113	0.000181	0.000000	210.533707	0.005981	0.001400	0.000113	0.007623	0.000000	2.736666	0.000141	8.427514	0.000113	0.000167
09/13/2007-12:00:00	2758.944580	50.325684	4651.265625	100.156807	0.000000	2938.375244	0.025868	0.003511	0.000113	0.023302	0.000000	86.208275	0.001100	0.000171	0.000113	0.000740	0.000000	41.295593	0.000598	18.024849	0.000113	0.000181	0.000000	210.564377	0.005985	0.001409	0.000113	0.007640	0.000000	2.737022	0.000142	8.427004	0.000113	0.000167
09/13/2007-15:00:00	2759.132324	50.328995	4651.427734	100.160324	0.000000	2939.334229	0.025582	0.003418	0.000113	0.023188	0.000000	86.236435	0.001091	0.000168	0.000113	0.000737	0.000000	41.328316	0.000593	18.023933	0.000113	0.000180	0.000000	210.592117	0.005948	0.001396	0.000113	0.007611	0.000000	2.737380	0.000141	8.426493	0.000113	0.000166
09/13/2007-18:00:00	2758.852295	50.322525	4651.185059	100.155067	0.000000	2940.708740	0.024991	0.003206	0.000113	0.022880	0.000000	86.276527	0.001071	0.000162	0.000113	0.000730	0.000000	41.370888	0.000583	18.023031	0.000113	0.000179	0.000000	210.620972	0.005882	0.001377	0.000113	0.007532	0.000000	2.737741	0.000140	8.425986	0.000113	0.000164
09/13/2007-21:00:00	2758.007080	50.304188	4650.451660	100.139198	0.000000	2942.583496	0.024454	0.002965	0.000113	0.022619	0.000000	86.330910	0.001053	0.000156	0.000113	0.000723	0.000000	41.424538	0.000574	18.022106	0.000113	0.000178	0.000000	210.654343	0.005822	0.001367	0.000113	0.007464	0.000000	2.738105	0.000138	8.425474	0.000113	0.000163
09/14/2007-00:00:00	2757.016113	50.282818	4649.592773	100.120621	0.000000	2944.584717	0.024336	0.002809	0.000112	0.022638	0.000000	86.389023	0.001049	0.000152	0.000112	0.000723	0.000000	41.479874	0.000572	18.021191	0.000112	0.000178	0.000000	210.693268	0.005810	0.001349	0.000112	0.007466	0.000000	2.738465	0.000138	8.424962	0.000112	0.000163
09/14/2007-03:00:00	2756.384766	50.268959	4649.043945	100.108749	0.000000	2946.267822	0.024339	0.002751	0.000112	0.022716	0.000000	86.437889	0.001050	0.000151	0.000112	0.000725	0.000000	41.526485	0.000573	18.020275	0.000112	0.000179	0.000000	210.735519	0.005814	0.001352	0.000112	0.007487	0.000000	2.738828	0.000138	8.424453	0.000112	0.000163
09/14/2007-06:00:00	2756.218262	50.264854	4648.896484	100.105614	0.000000	2947.538574	0.024318	0.002709	0.000112	0.022783	0.000000	86.474899	0.001050	0.000150	0.000112	0.000726	0.000000	41.563004	0.000574	18.019354	0.000112	0.000179	0.000000	210.777344	0.005817	0.001347	0.000112	0.007506	0.000000	2.739189	0.000138	8.423944	0.000112	0.000164
09/14/2007-09:00:00	2756.385498	50.267788	4649.043457	100.108704	0.000000	2948.513916	0.024302	0.002689	0.000112	0.022842	0.000000	86.503540	0.001050	0.000150	0.000112	0.000727	0.000000	41.593128	0.000574	18.018440	0.000112	0.000179	0.000000	210.815689	0.005820	0.001353	0.000112	0.007524	0.000000	2.739549	0.000139	8.423433	0.000112	0.000164
09/14/2007-12:00:00	2756.675781	50.273277	4649.293945	100.114082	0.000000	2949.385254	0.024299	0.002667	0.000112	0.022898	0.000000	86.529144	0.001050	0.000149	0.000112	0.000728	0.000000	41.621731	0.000574	18.017527	0.000112	0.000179	0.000000	210.849533	0.005824	0.001349	0.000112	0.007541	0.000000	2.739909	0.000139	8.422925	0.000112	0.000164
09/14/2007-15:00:00	2756.833008	50.275997	4649.429199	100.117035	0.000000	2950.376221	0.023998	0.002566	0.000112	0.022778	0.000000	86.558167	0.001040	0.000146	0.000112	0.000725	0.000000	41.653988	0.000569	18.016603	0.000112	0.000179	0.000000	210.880493	0.005786	0.001338	0.000112	0.007510	0.000000	2.740271	0.000138	8.422416	0.000112	0.000164
09/14/2007-18:00:00	2756.652588	50.271606	4649.271973	100.113602	0.000000	2951.665771	0.023408	0.002413	0.000112	0.022470	0.000000	86.595894	0.001020	0.000142	0.000112	0.000717	0.000000	41.693447	0.000559	18.015688	0.000112	0.000177	0.000000	210.911926	0.005719	0.001330	0.000112	0.007432	0.000000	2.740634	0.000137	8.421906	0.000112	0.000162
09/14/2007-21:00:00	2756.095459	50.259315	4648.791016	100.103134	0.000000	2953.291016	0.022884	0.002325	0.000112	0.022215	0.000000	86.643219	0.001003	0.000140	0.000112	0.000711	0.000000	41.740223	0.000550	18.014767	0.000112	0.000176	0.000000	210.946548	0.005660	0.001323	0.000112	0.007366	0.000000	2.740999	0.000136	8.421395	0.000112	0.000160
09/15/2007-00:00:00	2755.442627	50.245022	4648.222656	100.090874	0.000000	2954.999268	0.022803	0.002278	0.000112	0.022239	0.000000	86.692909	0.001000	0.000138	0.000112	0.000711	0.000000	41.788033	0.000549	18.013855	0.000112	0.000176	0.000000	210.985168	0.005651	0.001312	0.000112	0.007371	0.000000	2.741362	0.000135	8.420886	0.000112	0.000160
09/15/2007-03:00:00	2755.001709	50.235199	4647.838379	100.082550	0.000000	2956.519043	0.022807	0.002264	0.000112	0.022312	0.000000	86.737137	0.001001	0.000138	0.000112	0.000713	0.000000	41.830555	0.000549	18.012934	0.000112	0.000177	0.000000	211.026031	0.005656	0.001316	0.000112	0.007391	0.000000	2.741726	0.000136	8.420376	0.000112	0.000161
09/15/2007-06:00:00	2754.857666	50.231571	4647.712891	100.079834	0.000000	2957.775635	0.022796	0.002257	0.000112	0.022376	0.000000	86.773911	0.001001	0.000138	0.000112	0.000714	0.000000	41.866665	0.000550	18.012018	0.000112	0.000177	0.000000	211.066620	0.005659	0.001320	0.000112	0.007409	0.000000	2.742089	0.000136	8.419867	0.000112	0.000161
09/15/2007-09:00:00	2754.944824	50.232807	4647.787598	100.081383	0.000000	2958.830078	0.022787	0.002247	0.000112	0.022434	0.000000	86.804749	0.001001	0.000138	0.000112	0.000715	0.000000	41.898357	0.000550	18.011097	0.000112	0.000177	0.000000	211.104660	0.005663	0.001315	0.000112	0.007426	0.000000	2.742453	0.000136	8.419358	0.000112	0.000161
09/15/2007-12:00:00	2755.120361	50.235893	4647.936523	100.084641	0.000000	2959.806885	0.022787	0.002245	0.000112	0.022488	0.000000	86.833473	0.001002	0.000138	0.000112	0.000716	0.000000	41.928982	0.000551	18.010183	0.000112	0.000177	0.000000	211.139603	0.005667	0.001322	0.000112	0.007443	0.000000	2.742814	0.000136	8.418849	0.000112	0.000162
09/15/2007-15:00:00	2755.199463	50.236988	4648.007813	100.086082	0.000000	2960.868896	0.022585	0.002231	0.000112	0.022415	0.000000	86.864624	0.000995	0.000138	0.000112	0.000714	0.000000	41.962196	0.000547	18.009260	0.000112	0.000177	0.000000	211.172379	0.005641	0.001321	0.000112	0.007425	0.000000	2.743175	0.000135	8.418341	0.000112	0.000161
09/15/2007-18:00:00	2755.051514	50.233250	4647.875488	100.083267	0.000000	2962.137207	0.022198	0.002205	0.000112	0.022224	0.000000	86.901711	0.000982	0.000137	0.000112	0.000709	0.000000	42.000366	0.000540	18.008345	0.000112	0.000176	0.000000	211.205521	0.005594	0.001313	0.000112	0.007377	0.000000	2.743537	0.000135	8.417835	0.000112	0.000160
09/15/2007-21:00:00	2754.662598	50.224506	4647.540039	100.075920	0.000000	2963.615723	0.021858	0.002174	0.000112	0.022069	0.000000	86.944839	0.000970	0.000136	0.000112	0.000705	0.000000	42.043076	0.000534	18.007421	0.000112	0.000175	0.000000	211.240845	0.005556	0.001307	0.000112	0.007338	0.000000	2.743901	0.000134	8.417324	0.000112	0.000159
09/16/2007-00:00:00	2754.218994	50.214684	4647.153809	100.067612	0.000000	2965.141357	0.021805	0.002155	0.000112	0.022097	0.000000	86.989326	0.000969	0.000135	0.000112	0.000706	0.000000	42.086212	0.000533	18.006514	0.000112	0.000175	0.000000	211.278915	0.005551	0.001297	0.000112	0.007345	0.000000	2.744265	0.000134	8.416817	0.000112	0.000159
09/16/2007-03:00:00	2753.927979	50.208031	4646.901855	100.062126	0.000000	2966.531006	0.021811	0.002151	0.000112	0.022159	0.000000	87.029900	0.000969	0.000135	0.000112	0.000707	0.000000	42.125607	0.000534	18.005587	0.000112	0.000176	0.000000	211.318451	0.005556	0.001302	0.000112	0.007362	0.000000	2.744627	0.000134	8.416309	0.000112	0.000160
09/16/2007-06:00:00	2753.858398	50.205997	4646.837891	100.060753	0.000000	2967.727051	0.021805	0.002142	0.000112	0.022213	0.000000	87.064888	0.000970	0.000135	0.000112	0.000708	0.000000	42.160351	0.000535	18.004675	0.000112	0.000176	0.000000	211.357391	0.005560	0.001305	0.000112	0.007378	0.000000	2.744989	0.000134	8.415802	0.000112	0.000160
09/16/2007-09:00:00	2753.963867	50.207668	4646.928711	100.062698	0.000000	2968.767578	0.021800	0.002142	0.000112	0.022263	0.000000	87.095406	0.000970	0.000136	0.000112	0.000709	0.000000	42.191841	0.000535	18.003759	0.000112	0.000176	0.000000	211.393906	0.005564	0.001309	0.000112	0.007393	0.000000	2.745351	0.000134	8.415297	0.000112	0.000160
09/16/2007-12:00:00	2754.140381	50.210781	4647.080566	100.065933	0.000000	2969.747803	0.021804	0.002148	0.000112	0.022310	0.000000	87.124237	0.000971	0.000136	0.000112	0.000710	0.000000	42.222580	0.000536	18.002848	0.000112	0.000176	0.000000	211.427612	0.005568	0.001313	0.000112	0.007407	0.000000	2.745712	0.000134	8.414788	0.000112	0.000161
09/16/2007-15:00:00	2754.238770	50.212273	4647.164551	100.067703	0.000000	2970.797363	0.021662	0.002135	0.000112	0.022262	0.000000	87.155090	0.000966	0.000136	0.000112	0.000708	0.000000	42.255539	0.000533	18.001921	0.000112	0.000176	0.000000	211.459442	0.005550	0.001311	0.000112	0.007396	0.000000	2.746073	0.000134	8.414280	0.000112	0.000160
09/16/2007-18:00:00	2754.152832	50.209888	4647.087402	100.066032	0.000000	2972.011963	0.021387	0.002108	0.000112	0.022129	0.000000	87.190674	0.000956	0.000135	0.000112	0.000705	0.000000	42.292442	0.000528	18.001005	0.000112	0.000176	0.000000	211.491318	0.005515	0.001302	0.000112	0.007363	0.000000	2.746435	0.000133	8.413776	0.000112	0.000160
09/16/2007-21:00:00	2753.880127	50.203606	4646.852051	100.060883	0.000000	2973.390137	0.021149	0.002086	0.000112	0.022024	0.000000	87.230942	0.000948	0.000134	0.000112	0.000702	0.000000	42.332874	0.000524	18.000097	0.000112	0.000175	0.000000	211.525162	0.005488	0.001297	0.000112	0.007337	0.000000	2.746796	0.000133	8.413271	0.000112	0.000159
09/17/2007-00:00:00	2753.567139	50.196495	4646.581055	100.055008	0.019194	2974.807617	0.021172	0.002126	0.000112	0.022076	0.001157	87.272797	0.000951	0.000146	0.000112	0.000704	0.000754	42.373058	0.000525	17.999176	0.000112	0.000175	0.000373	211.563095	0.005509	0.001445	0.000112	0.007355	0.000021	2.747241	0.000133	8.412766	0.000112	0.000159
09/17/2007-03:00:00	2753.382080	50.192070	4646.420410	100.051514	0.068564	2976.121338	0.021321	0.002221	0.000112	0.022189	0.003794	87.312759	0.000963	0.000156	0.000112	0.000709	0.002344	42.409603	0.000531	17.998268	0.000112	0.000178	0.001342	211.605911	0.005576	0.001550	0.000112	0.007407	0.000075	2.747841	0.000134	8.412258	0.000112	0.000160
09/17/2007-06:00:00	2753.385010	50.191566	4646.420898	100.051476	0.340844	2977.126221	0.021985	0.002456	0.000112	0.022437	0.012679	87.347382	0.000991	0.000168	0.000112	0.000717	0.007772	42.439362	0.000545	17.997356	0.000112	0.000181	0.003480	211.653915	0.005696	0.001631	0.000112	0.007485	0.000194	2.748721	0.000136	8.411754	0.000112	0.000162
09/17/2007-09:00:00	2753.542236	50.194271	4646.554688	100.054375	0.599360	2978.126465	0.023598	0.002997	0.000112	0.022838	0.022025	87.386322	0.001046	0.000186	0.000112	0.000729	0.012687	42.468624	0.000573	17.996450	0.000112	0.000185	0.007423	211.708557	0.005897	0.001706	0.000112	0.007595	0.000415	2.750052	0.000140	8.411256	0.000112	0.000164
09/17/2007-12:00:00	2753.756836	50.198208	4646.741699	100.058357	0.829964	2979.082275	0.025313	0.003709	0.000112	0.023237	0.030377	87.424034	0.001105	0.000208	0.000112	0.000741	0.016994	42.497501	0.000603	17.995558	0.000112	0.000190	0.011097	211.760864	0.006108	0.001783	0.000112	0.007704	0.000620	2.751380	0.000144	8.410754	0.000112	0.000167
09/17/2007-15:00:00	2753.882813	50.200264	4646.850098	100.060707	1.061163	2980.101563	0.027061	0.004501	0.000112	0.023643	0.038625	87.463539	0.001164	0.000232	0.000112	0.000753	0.021334	42.528408	0.000632	17.994669	0.000112	0.000194	0.014518	211.812408	0.006319	0.001869	0.000112	0.007813	0.000811	2.752713	0.000148	8.410257	0.000112	0.000170
09/17/2007-18:00:00	2753.794434	50.197868	4646.771484	100.059013	1.294054	2981.192139	0.028324	0.005130	0.000112	0.023943	0.046048	87.502029	0.001207	0.000248	0.000112	0.000762	0.025846	42.561676	0.000654	17.993790	0.000112	0.000198	0.016233	211.859360	0.006470	0.001904	0.000112	0.007894	0.000907	2.753722	0.000151	8.409761	0.000112	0.000171
09/17/2007-21:00:00	2753.486816	50.190861	4646.504395	100.053154	1.510262	2982.367188	0.029043	0.005542	0.000112	0.024129	0.052811	87.539818	0.001232	0.000258	0.000112	0.000767	0.030569	42.597012	0.000667	17.992920	0.000112	0.000200	0.016418	211.904007	0.006560	0.001916	0.000112	0.007947	0.000917	2.754428	0.000153	8.409267	0.000112	0.000173
09/18/2007-00:00:00	2753.138916	50.183002	4646.200195	100.046585	1.673328	2983.529785	0.029222	0.005700	0.000111	0.024184	0.056006	87.575211	0.001238	0.000254	0.000111	0.000769	0.033543	42.632252	0.000671	17.992039	0.000111	0.000201	0.014533	211.946762	0.006585	0.001835	0.000111	0.007963	0.000812	2.754858	0.000153	8.408773	0.000111	0.000173
09/18/2007-03:00:00	2752.993408	50.179436	4646.073730	100.043854	1.934107	2984.554688	0.029641	0.005911	0.000111	0.024309	0.061155	87.607506	0.001253	0.000259	0.000111	0.000772	0.037573	42.663063	0.000679	17.991161	0.000111	0.000202	0.014156	211.993240	0.006639	0.001831	0.000111	0.008000	0.000811	2.755437	0.000154	8.408283	0.000111	0.000174
09/18/2007-06:00:00	2753.132080	50.181759	4646.192383	100.046379	2.127423	2985.438965	0.030453	0.006251	0.000111	0.024513	0.065190	87.638214	0.001280	0.000269	0.000111	0.000778	0.039802	42.690392	0.000693	17.990294	0.000111	0.000205	0.015129	212.041931	0.006741	0.001862	0.000111	0.008058	0.000860	2.756263	0.000156	8.407788	0.000111	0.000175
09/18/2007-09:00:00	2753.484619	50.188545	4646.497070	100.052910	2.247650	2986.167236	0.031275	0.006628	0.000111	0.024706	0.068451	87.664268	0.001309	0.000280	0.000111	0.000784	0.041751	42.715210	0.000708	17.989431	0.000111	0.000207	0.015995	212.085358	0.006845	0.001898	0.000111	0.008113	0.000905	2.757071	0.000158	8.407302	0.000111	0.000176
09/18/2007-12:00:00	2753.915039	50.196980	4646.871094	100.060959	2.351325	2986.841064	0.032103	0.007004	0.000111	0.024898	0.070563	87.688850	0.001337	0.000292	0.000111	0.000789	0.042889	42.740238	0.000722	17.988567	0.000111	0.000209	0.016883	212.123001	0.006949	0.001941	0.000111	0.008168	0.000953	2.757880	0.000160	8.406811	0.000111	0.000178
09/18/2007-15:00:00	2754.209229	50.202564	4647.125488	100.066406	2.478088	2987.613281	0.032977	0.007395	0.000111	0.025107	0.073190	87.716347	0.001366	0.000303	0.000111	0.000795	0.044415	42.768669	0.000737	17.987717	0.000111	0.000211	0.017761	212.157593	0.007052	0.001971	0.000111	0.008224	0.001001	2.758698	0.000162	8.406325	0.000111	0.000179
09/18/2007-18:00:00	2754.151123	50.200794	4647.074219	100.065269	2.609507	2988.566895	0.033167	0.007538	0.000111	0.025150	0.073843	87.745697	0.001371	0.000303	0.000111	0.000795	0.045620	42.802635	0.000740	17.986855	0.000111	0.000212	0.016143	212.186111	0.007056	0.001952	0.000111	0.008228	0.000909	2.759111	0.000162	8.405839	0.000111	0.000179
09/18/2007-21:00:00	2753.685547	50.190464	4646.668945	100.056511	2.902117	2989.787842	0.033090	0.007581	0.000111	0.025099	0.078238	87.782639	0.001368	0.000303	0.000111	0.000794	0.049680	42.842026	0.000739	17.985991	0.000111	0.000213	0.014390	212.220200	0.007036	0.001949	0.000111	0.008211	0.000842	2.759514	0.000162	8.405351	0.000111	0.000179
09/19/2007-00:00:00	2753.119385	50.178066	4646.177734	100.045876	3.198033	2991.092041	0.033101	0.007565	0.000111	0.025106	0.083575	87.821991	0.001368	0.000299	0.000111	0.000794	0.054027	42.882221	0.000740	17.985128	0.000111	0.000213	0.012985	212.260254	0.007038	0.001899	0.000111	0.008213	0.000770	2.759882	0.000162	8.404866	0.000111	0.000179
09/19/2007-03:00:00	2752.826904	50.171417	4645.922852	100.040352	3.442537	2992.212646	0.033154	0.007576	0.000111	0.025135	0.088369	87.856300	0.001370	0.000298	0.000111	0.000795	0.057617	42.917034	0.000742	17.984280	0.000111	0.000213	0.012122	212.303284	0.007049	0.001890	0.000111	0.008223	0.000694	2.760254	0.000162	8.404377	0.000111	0.000179
09/19/2007-06:00:00	2752.897461	50.172291	4645.981445	100.041656	3.357745	2993.340576	0.033178	0.007575	0.000111	0.025160	0.084871	87.889732	0.001372	0.000298	0.000111	0.000796	0.055628	42.949959	0.000743	17.983421	0.000111	0.000214	0.011091	212.345627	0.007057	0.001878	0.000111	0.008231	0.000572	2.760671	0.000162	8.403889	0.000111	0.000179
09/19/2007-09:00:00	2753.233643	50.178734	4646.271484	100.047844	3.029647	2994.487061	0.033208	0.007588	0.000111	0.025202	0.080677	87.918098	0.001374	0.000299	0.000111	0.000798	0.052477	42.979790	0.000744	17.982569	0.000111	0.000215	0.010864	212.383392	0.007069	0.001889	0.000111	0.008244	0.000540	2.761055	0.000163	8.403409	0.000111	0.000179
09/19/2007-12:00:00	2753.663574	50.187176	4646.645020	100.055870	2.666617	2995.594482	0.033257	0.007632	0.000111	0.025235	0.076161	87.944923	0.001377	0.000302	0.000111	0.000799	0.049297	43.009342	0.000746	17.981710	0.000111	0.000216	0.010784	212.415359	0.007089	0.001912	0.000111	0.008257	0.000536	2.761446	0.000163	8.402918	0.000111	0.000180
09/19/2007-15:00:00	2753.959229	50.192795	4646.900391	100.061371	2.262336	2996.857178	0.033284	0.007633	0.000111	0.025244	0.070016	87.976509	0.001379	0.000303	0.000111	0.000800	0.045134	43.043472	0.000747	17.980850	0.000111	0.000217	0.010542	212.443970	0.007101	0.001914	0.000111	0.008264	0.000526	2.761844	0.000163	8.402433	0.000111	0.000180
09/19/2007-18:00:00	2753.901367	50.190983	4646.849609	100.060242	1.707158	2998.565918	0.033120	0.007562	0.000111	0.025139	0.050788	88.028770	0.001372	0.000300	0.000111	0.000797	0.033640	43.091808	0.000745	17.980000	0.000111	0.000217	0.006622	212.476242	0.007056	0.001902	0.000111	0.008227	0.000321	2.762372	0.000162	8.401948	0.000111	0.000179
09/19/2007-21:00:00	2753.432861	50.180614	4646.442871	100.051399	1.522388	3000.279541	0.032765	0.007415	0.000111	0.024914	0.046062	88.077629	0.001359	0.000295	0.000111	0.000791	0.031053	43.139061	0.000739	17.979145	0.000111	0.000216	0.005054	212.512146	0.006999	0.001881	0.000111	0.008163	0.000236	2.762785	0.000161	8.401463	0.000111	0.000177
09/20/2007-00:00:00	2752.869873	50.168282	4645.953125	100.040833	1.511450	3001.894775	0.032721	0.007341	0.000111	0.024909	0.045211	88.124748	0.001357	0.000290	0.000111	0.000791	0.030448	43.184586	0.000738	17.978283	0.000111	0.000217	0.004713	212.553116	0.006991	0.001833	0.000111	0.008161	0.000212	2.763128	0.000161	8.400974	0.000111	0.000177
09/20/2007-03:00:00	2752.614990	50.162403	4645.730469	100.036041	1.414975	3003.327637	0.032745	0.007307	0.000111	0.024945	0.043360	88.165421	0.001358	0.000288	0.000111	0.000792	0.028978	43.223629	0.000739	17.977434	0.000111	0.000217	0.004645	212.597305	0.006998	0.001821	0.000111	0.008171	0.000208	2.763455	0.000161	8.400489	0.000111	0.000178
09/20/2007-06:00:00	2752.758545	50.164803	4645.854980	100.038673	1.305202	3004.422363	0.032763	0.007299	0.000111	0.024971	0.040892	88.196609	0.001359	0.000288	0.000111	0.000792	0.027201	43.254948	0.000740	17.976574	0.000111	0.000217	0.004601	212.639130	0.007004	0.001818	0.000111	0.008181	0.000206	2.763780	0.000161	8.400002	0.000111	0.000178
09/20/2007-09:00:00	2753.183105	50.173107	4646.222168	100.046532	0.739117	3005.726563	0.032783	0.007290	0.000111	0.024991	0.024001	88.235161	0.001360	0.000288	0.000111	0.000793	0.016534	43.290810	0.000741	17.975718	0.000111	0.000217	0.002805	212.676132	0.007009	0.001819	0.000111	0.008190	0.000128	2.764180	0.000161	8.399519	0.000111	0.000178
09/20/2007-12:00:00	2753.709229	50.183517	4646.678223	100.056343	0.000000	3007.117188	0.032807	0.007286	0.000111	0.025009	0.000000	88.278381	0.001362	0.000288	0.000111	0.000793	0.000000	43.332481	0.000742	17.974865	0.000111	0.000218	0.000000	212.706268	0.007015	0.001821	0.000111	0.008198	0.000000	2.764629	0.000162	8.399035	0.000111	0.000178
09/20/2007-15:00:00	2754.106689	50.191277	4647.022461	100.063766	0.000000	3007.882324	0.032567	0.007215	0.000111	0.024867	0.000000	88.300972	0.001352	0.000286	0.000111	0.000789	0.000000	43.361748	0.000738	17.974009	0.000111	0.000217	0.000000	212.728546	0.006976	0.001813	0.000111	0.008160	0.000000	2.764952	0.000161	8.398547	0.000111	0.000177
09/20/2007-18:00:00	2754.172119	50.192051	4647.079102	100.064949	0.000000	3008.944824	0.032009	0.007039	0.000111	0.024530	0.000000	88.332039	0.001331	0.000281	0.000111	0.000781	0.000000	43.398121	0.000728	17.973154	0.000111	0.000216	0.000000	212.751038	0.006889	0.001792	0.000111	0.008066	0.000000	2.765277	0.000159	8.398064	0.000111	0.000175
09/20/2007-21:00:00	2753.847900	50.184704	4646.796875	100.058838	0.000000	3010.353516	0.031510	0.006827	0.000111	0.024246	0.000000	88.373001	0.001312	0.000274	0.000111	0.000774	0.000000	43.441540	0.000719	17.972290	0.000111	0.000215	0.000000	212.778625	0.006811	0.001767	0.000111	0.007985	0.000000	2.765605	0.000158	8.397576	0.000111	0.000173
09/21/2007-00:00:00	2753.428467	50.175354	4646.430176	100.050934	0.000000	3011.844482	0.031461	0.006719	0.000111	0.024256	0.000000	88.416283	0.001310	0.000271	0.000111	0.000773	0.000000	43.485306	0.000719	17.971437	0.000111	0.000215	0.000000	212.812637	0.006803	0.001754	0.000111	0.007985	0.000000	2.765932	0.000158	8.397092	0.000111	0.000173
09/21/2007-03:00:00	2753.268311	50.171463	4646.291992	100.047905	0.000000	3013.103027	0.031479	0.006675	0.000111	0.024300	0.000000	88.452995	0.001311	0.000270	0.000111	0.000774	0.000000	43.522537	0.000720	17.970573	0.000111	0.000215	0.000000	212.849945	0.006809	0.001750	0.000111	0.007998	0.000000	2.766259	0.000158	8.396605	0.000111	0.000173
09/21/2007-06:00:00	2753.449707	50.174671	4646.450195	100.051270	0.000000	3014.060791	0.031489	0.006657	0.000111	0.024337	0.000000	88.481010	0.001312	0.000270	0.000111	0.000775	0.000000	43.552803	0.000720	17.969709	0.000111	0.000215	0.000000	212.885330	0.006814	0.001750	0.000111	0.008010	0.000000	2.766587	0.000158	8.396123	0.000111	0.000174
09/21/2007-09:00:00	2753.881104	50.183067	4646.822266	100.059288	0.000000	3014.798340	0.031497	0.006643	0.000111	0.024370	0.000000	88.502747	0.001313	0.000270	0.000111	0.000776	0.000000	43.579273	0.000721	17.968851	0.000111	0.000216	0.000000	212.914917	0.006819	0.001751	0.000111	0.008021	0.000000	2.766913	0.000158	8.395638	0.000111	0.000174
09/21/2007-12:00:00	2754.401123	50.193363	4647.274414	100.068985	0.000000	3015.459961	0.031509	0.006632	0.000111	0.024399	0.000000	88.522392	0.001313	0.000270	0.000111	0.000776	0.000000	43.605770	0.000722	17.967999	0.000111	0.000216	0.000000	212.937149	0.006824	0.001753	0.000111	0.008031	0.000000	2.767239	0.000158	8.395152	0.000111	0.000174
09/21/2007-15:00:00	2754.766113	50.200420	4647.590820	100.075775	0.000000	3016.258545	0.031271	0.006566	0.000111	0.024273	0.000000	88.545944	0.001305	0.000268	0.000111	0.000773	0.000000	43.636642	0.000718	17.967134	0.000111	0.000216	0.000000	212.955566	0.006788	0.001747	0.000111	0.007996	0.000000	2.767565	0.000158	8.394667	0.000111	0.000173
09/21/2007-18:00:00	2754.711182	50.198708	4647.542480	100.074738	0.000000	3017.434082	0.030711	0.006377	0.000111	0.023954	0.000000	88.580254	0.001283	0.000262	0.000111	0.000764	0.000000	43.675854	0.000708	17.966280	0.000111	0.000214	0.000000	212.976669	0.006703	0.001725	0.000111	0.007906	0.000000	2.767893	0.000156	8.394182	0.000111	0.000171
09/21/2007-21:00:00	2754.142334	50.186241	4647.047363	100.064049	0.000000	3019.063232	0.030208	0.006167	0.000111	0.023683	0.000000	88.627594	0.001265	0.000256	0.000111	0.000757	0.000000	43.723934	0.000699	17.965414	0.000111	0.000213	0.000000	213.006012	0.006626	0.001700	0.000111	0.007829	0.000000	2.768224	0.000154	8.393698	0.000111	0.000169
09/22/2007-00:00:00	2753.436035	50.170914	4646.434082	100.050743	0.000000	3020.811279	0.030152	0.006060	0.000110	0.023700	0.000000	88.678314	0.001263	0.000252	0.000110	0.000758	0.000000	43.772385	0.000698	17.964540	0.000110	0.000213	0.000000	213.044937	0.006619	0.001688	0.000110	0.007830	0.000000	2.768556	0.000154	8.393209	0.000110	0.000169
09/22/2007-03:00:00	2753.034668	50.161953	4646.084961	100.043228	0.000000	3022.286865	0.030169	0.006029	0.000110	0.023754	0.000000	88.721169	0.001264	0.000252	0.000110	0.000759	0.000000	43.812611	0.000699	17.963686	0.000110	0.000213	0.000000	213.089706	0.006624	0.001696	0.000110	0.007845	0.000000	2.768887	0.000154	8.392727	0.000110	0.000170
09/22/2007-06:00:00	2753.032959	50.161350	4646.080566	100.043159	0.000000	3023.408936	0.030172	0.005998	0.000110	0.023801	0.000000	88.753899	0.001264	0.000251	0.000110	0.000759	0.000000	43.844124	0.000700	17.962828	0.000110	0.000214	0.000000	213.134537	0.006629	0.001690	0.000110	0.007860	0.000000	2.769216	0.000155	8.392240	0.000110	0.000170
09/22/2007-09:00:00	2753.322266	50.166813	4646.332031	100.048470	0.000000	3024.272461	0.030176	0.005983	0.000110	0.023840	0.000000	88.779274	0.001265	0.000251	0.000110	0.000760	0.000000	43.870590	0.000701	17.961962	0.000110	0.000214	0.000000	213.174866	0.006634	0.001690	0.000110	0.007874	0.000000	2.769546	0.000155	8.391756	0.000110	0.000170
09/22/2007-12:00:00	2753.717773	50.174484	4646.675293	100.055855	0.000000	3025.044189	0.030185	0.005976	0.000110	0.023877	0.000000	88.802025	0.001265	0.000251	0.000110	0.000761	0.000000	43.896431	0.000701	17.961103	0.000110	0.000214	0.000000	213.208984	0.006640	0.001692	0.000110	0.007887	0.000000	2.769875	0.000155	8.391271	0.000110	0.000170
09/22/2007-15:00:00	2754.010742	50.180061	4646.931641	100.061356	0.000000	3025.907471	0.029939	0.005910	0.000110	0.023763	0.000000	88.827423	0.001256	0.000250	0.000110	0.000758	0.000000	43.925529	0.000697	17.960238	0.000110	0.000213	0.000000	213.239136	0.006604	0.001695	0.000110	0.007856	0.000000	2.770206	0.000154	8.390788	0.000110	0.000170
09/22/2007-18:00:00	2754.053467	50.180332	4646.964355	100.062096	0.000000	3026.997070	0.029392	0.005728	0.000110	0.023478	0.000000	88.859314	0.001236	0.000244	0.000110	0.000750	0.000000	43.960152	0.000687	17.959372	0.000110	0.000212	0.000000	213.269379	0.006522	0.001669	0.000110	0.007777	0.000000	2.770537	0.000153	8.390302	0.000110	0.000168
09/22/2007-21:00:00	2753.819824	50.174896	4646.763184	100.057686	0.000000	3028.329102	0.028919	0.005512	0.000110	0.023248	0.000000	88.898178	0.001218	0.000237	0.000110	0.000744	0.000000	43.999744	0.000678	17.958502	0.000110	0.000210	0.000000	213.303040	0.006452	0.001641	0.000110	0.007713	0.000000	2.770872	0.000151	8.389815	0.000110	0.000166
09/23/2007-00:00:00	2753.529541	50.168217	4646.510742	100.052223	0.000108	3029.712402	0.028882	0.005423	0.000110	0.023279	0.000008	88.938477	0.001217	0.000236	0.000110	0.000744	0.000002	44.039383	0.000678	17.957645	0.000110	0.000210	0.000008	213.341080	0.006448	0.001646	0.000110	0.007721	0.000000	2.771208	0.000151	8.389330	0.000110	0.000166
09/23/2007-03:00:00	2753.460693	50.166214	4646.450684	100.050858	0.000619	3030.896484	0.028895	0.005383	0.000110	0.023332	0.000031	88.973129	0.001218	0.000234	0.000110	0.000745	0.000018	44.073753	0.000679	17.956781	0.000110	0.000211	0.000014	213.380615	0.006454	0.001642	0.000110	0.007736	0.000001	2.771543	0.000151	8.388843	0.000110	0.000167
09/23/2007-06:00:00	2753.687988	50.170391	4646.645996	100.055054	0.000973	3031.820557	0.028895	0.005366	0.000110	0.023376	0.000039	89.000229	0.001218	0.000235	0.000110	0.000746	0.000025	44.102512	0.000680	17.955910	0.000110	0.000211	0.000018	213.417282	0.006459	0.001652	0.000110	0.007751	0.000001	2.771878	0.000152	8.388362	0.000110	0.000167
09/23/2007-09:00:00	2754.137207	50.179203	4647.035645	100.063423	0.001250	3032.551270	0.028897	0.005340	0.000110	0.023417	0.000044	89.021873	0.001219	0.000234	0.000110	0.000747	0.000031	44.128273	0.000680	17.955042	0.000110	0.000211	0.000022	213.447250	0.006464	0.001646	0.000110	0.007764	0.000001	2.772212	0.000152	8.387877	0.000110	0.000167
09/23/2007-12:00:00	2754.666992	50.189690	4647.494629	100.073273	0.001493	3033.210938	0.028906	0.005344	0.000110	0.023454	0.000047	89.041512	0.001219	0.000235	0.000110	0.000748	0.000035	44.154354	0.000681	17.954182	0.000110	0.000211	0.000024	213.469513	0.006470	0.001656	0.000110	0.007776	0.000001	2.772545	0.000152	8.387391	0.000110	0.000168
09/23/2007-15:00:00	2755.082031	50.197826	4647.854492	100.081100	0.001762	3033.974609	0.028794	0.005305	0.000110	0.023409	0.000051	89.064117	0.001215	0.000234	0.000110	0.000746	0.000040	44.184242	0.000680	17.953321	0.000110	0.000211	0.000026	213.486862	0.006455	0.001649	0.000110	0.007766	0.000001	2.772879	0.000152	8.386908	0.000110	0.000167
09/23/2007-18:00:00	2755.203125	50.199768	4647.959961	100.083267	0.002114	3034.998779	0.028405	0.005178	0.000110	0.023206	0.000058	89.094200	0.001201	0.000230	0.000110	0.000741	0.000049	44.220387	0.000672	17.952454	0.000110	0.000211	0.000028	213.504623	0.006394	0.001640	0.000110	0.007712	0.000002	2.773215	0.000150	8.386420	0.000110	0.000166
09/23/2007-21:00:00	2754.991211	50.194744	4647.774414	100.079308	0.002561	3036.319824	0.028019	0.005008	0.000110	0.023013	0.000068	89.132828	0.001186	0.000225	0.000110	0.000737	0.000060	44.262386	0.000665	17.951588	0.000110	0.000210	0.000029	213.527390	0.006337	0.001614	0.000110	0.007661	0.000002	2.773552	0.000149	8.385937	0.000110	0.000165
09/24/2007-00:00:00	2754.701904	50.188110	4647.524902	100.073830	0.002638	3037.705322	0.027976	0.004935	0.000110	0.023040	0.000052	89.173279	0.001185	0.000222	0.000110	0.000737	0.000066	44.304321	0.000665	17.950718	0.000110	0.000210	0.000001	213.556320	0.006333	0.001605	0.000110	0.007666	0.000000	2.773889	0.000149	8.385453	0.000110	0.000165
09/24/2007-03:00:00	2754.663574	50.186718	4647.491211	100.073059	0.000000	3038.871338	0.027988	0.004893	0.000110	0.023088	0.000000	89.207397	0.001186	0.000221	0.000110	0.000738	0.000000	44.340099	0.000666	17.949852	0.000110	0.000210	0.000000	213.588058	0.006338	0.001593	0.000110	0.007679	0.000000	2.774221	0.000149	8.384967	0.000110	0.000165
09/24/2007-06:00:00	2754.950195	50.192139	4647.739746	100.078415	0.000000	3039.746582	0.027984	0.004874	0.000110	0.023129	0.000000	89.233238	0.001186	0.000221	0.000110	0.000739	0.000000	44.369434	0.000666	17.948984	0.000110	0.000210	0.000000	213.617126	0.006342	0.001598	0.000110	0.007692	0.000000	2.774556	0.000150	8.384483	0.000110	0.000166
09/24/2007-09:00:00	2755.474854	50.202522	4648.192871	100.088188	0.000000	3040.414551	0.027983	0.004865	0.000110	0.023164	0.000000	89.253090	0.001187	0.000221	0.000110	0.000739	0.000000	44.395611	0.000667	17.948112	0.000110	0.000211	0.000000	213.638809	0.006346	0.001603	0.000110	0.007703	0.000000	2.774889	0.000150	8.384000	0.000110	0.000166
09/24/2007-12:00:00	2756.081055	50.214661	4648.720703	100.099518	0.000000	3041.012451	0.027992	0.004860	0.000110	0.023198	0.000000	89.270927	0.001187	0.000221	0.000110	0.000740	0.000000	44.422401	0.000668	17.947250	0.000110	0.000211	0.000000	213.651657	0.006351	0.001598	0.000110	0.007713	0.000000	2.775222	0.000150	8.383515	0.000110	0.000166
09/24/2007-15:00:00	2756.537598	50.223606	4649.116211	100.108009	0.000000	3041.745117	0.027757	0.004792	0.000110	0.023090	0.000000	89.292747	0.001179	0.000219	0.000110	0.000737	0.000000	44.453819	0.000664	17.946390	0.000110	0.000211	0.000000	213.659637	0.006319	0.001598	0.000110	0.007684	0.000000	2.775555	0.000149	8.383031	0.000110	0.000165
09/24/2007-18:00:00	2756.573730	50.223782	4649.146973	100.108658	0.000000	3042.849609	0.027201	0.004599	0.000110	0.022793	0.000000	89.325249	0.001159	0.000213	0.000110	0.000730	0.000000	44.493431	0.000653	17.945518	0.000110	0.000210	0.000000	213.670609	0.006243	0.001578	0.000110	0.007606	0.000000	2.775890	0.000148	8.382547	0.000110	0.000164
09/24/2007-21:00:00	2756.084229	50.212940	4648.722168	100.099464	0.000000	3044.419922	0.026710	0.004387	0.000110	0.022546	0.000000	89.371040	0.001141	0.000207	0.000110	0.000724	0.000000	44.541649	0.000644	17.944637	0.000110	0.000208	0.000000	213.691818	0.006177	0.001554	0.000110	0.007540	0.000000	2.776228	0.000146	8.382059	0.000110	0.000162
09/25/2007-00:00:00	2755.456543	50.199265	4648.178711	100.087708	0.000000	3046.109863	0.026668	0.004282	0.000110	0.022580	0.000000	89.420189	0.001140	0.000204	0.000110	0.000725	0.000000	44.589600	0.000644	17.943775	0.000110	0.000209	0.000000	213.724564	0.006173	0.001543	0.000110	0.007546	0.000000	2.776566	0.000146	8.381579	0.000110	0.000162
09/25/2007-03:00:00	2755.182617	50.192963	4647.939453	100.082527	0.000000	3047.485352	0.026675	0.004231	0.000110	0.022633	0.000000	89.460358	0.001141	0.000203	0.000110	0.000726	0.000000	44.628029	0.000645	17.942909	0.000110	0.000209	0.000000	213.763901	0.006178	0.001539	0.000110	0.007560	0.000000	2.776902	0.000147	8.381093	0.000110	0.000163
09/25/2007-06:00:00	2755.351318	50.195877	4648.085449	100.085655	0.000000	3048.469238	0.026661	0.004200	0.000110	0.022676	0.000000	89.489265	0.001141	0.000201	0.000110	0.000726	0.000000	44.657112	0.000645	17.942034	0.000110	0.000209	0.000000	213.802368	0.006182	0.001531	0.000110	0.007574	0.000000	2.777240	0.000147	8.380608	0.000110	0.000163
09/25/2007-09:00:00	2755.823730	50.205181	4648.495117	100.094467	0.000000	3049.183594	0.026651	0.004182	0.000110	0.022714	0.000000	89.510483	0.001141	0.000202	0.000110	0.000727	0.000000	44.681587	0.000645	17.941160	0.000110	0.000209	0.000000	213.833496	0.006186	0.001538	0.000110	0.007587	0.000000	2.777575	0.000147	8.380124	0.000110	0.000163
09/25/2007-12:00:00	2756.402832	50.216747	4649.000000	100.105293	0.000000	3049.804688	0.026656	0.004176	0.000110	0.022749	0.000000	89.529106	0.001141	0.000202	0.000110	0.000728	0.000000	44.706306	0.000646	17.940292	0.000110	0.000209	0.000000	213.855164	0.006190	0.001543	0.000110	0.007599	0.000000	2.777911	0.000147	8.379642	0.000110	0.000163
09/25/2007-15:00:00	2756.887695	50.226254	4649.419922	100.114342	0.000000	3050.515625	0.026405	0.004094	0.000110	0.022645	0.000000	89.550255	0.001132	0.000200	0.000110	0.000725	0.000000	44.734905	0.000642	17.939419	0.000110	0.000209	0.000000	213.870483	0.006158	0.001536	0.000110	0.007572	0.000000	2.778247	0.000146	8.379157	0.000110	0.000163
09/25/2007-18:00:00	2757.122559	50.230591	4649.623047	100.118698	0.000000	3051.447754	0.025830	0.003901	0.000110	0.022364	0.000000	89.577789	0.001112	0.000194	0.000110	0.000718	0.000000	44.769024	0.000631	17.938545	0.000110	0.000207	0.000000	213.885239	0.006082	0.001514	0.000110	0.007499	0.000000	2.778586	0.000145	8.378672	0.000110	0.000161
09/25/2007-21:00:00	2757.080811	50.229141	4649.587402	100.117889	0.000000	3052.624756	0.025323	0.003676	0.000110	0.022130	0.000000	89.612328	0.001094	0.000187	0.000110	0.000712	0.000000	44.807880	0.000621	17.937670	0.000110	0.000206	0.000000	213.904266	0.006018	0.001489	0.000110	0.007437	0.000000	2.778926	0.000144	8.378186	0.000110	0.000160
09/26/2007-00:00:00	2756.966064	50.226162	4649.488770	100.115715	0.000000	3053.865234	0.025294	0.003571	0.000110	0.022161	0.000000	89.648720	0.001093	0.000184	0.000110	0.000713	0.000000	44.846764	0.000621	17.936794	0.000110	0.000206	0.000000	213.928955	0.006017	0.001479	0.000110	0.007444	0.000000	2.779266	0.000144	8.377701	0.000110	0.000160
09/26/2007-03:00:00	2756.990234	50.226067	4649.508301	100.116150	0.000000	3054.983643	0.025303	0.003526	0.000110	0.022212	0.000000	89.681549	0.001094	0.000183	0.000110	0.000714	0.000000	44.881733	0.000622	17.935921	0.000110	0.000207	0.000000	213.956650	0.006022	0.001477	0.000110	0.007458	0.000000	2.779606	0.000144	8.377217	0.000110	0.000160
09/26/2007-06:00:00	2757.209473	50.230087	4649.697754	100.120232	0.000000	3055.928711	0.025300	0.003513	0.000109	0.022257	0.000000	89.709465	0.001094	0.000183	0.000109	0.000715	0.000000	44.912678	0.000622	17.935057	0.000109	0.000207	0.000000	213.983673	0.006026	0.001487	0.000109	0.007470	0.000000	2.779944	0.000144	8.376735	0.000109	0.000160
09/26/2007-09:00:00	2757.584717	50.237358	4650.024414	100.127213	0.000000	3056.735840	0.025298	0.003493	0.000109	0.022297	0.000000	89.733368	0.001095	0.000183	0.000109	0.000715	0.000000	44.941311	0.000623	17.934175	0.000109	0.000207	0.000000	214.006516	0.006030	0.001483	0.000109	0.007482	0.000000	2.780281	0.000144	8.376251	0.000109	0.000161
09/26/2007-12:00:00	2758.018555	50.245846	4650.400391	100.135330	0.000000	3057.492432	0.025306	0.003480	0.000109	0.022334	0.000000	89.755852	0.001095	0.000183	0.000109	0.000716	0.000000	44.970142	0.000624	17.933302	0.000109	0.000208	0.000000	214.024078	0.006035	0.001483	0.000109	0.007493	0.000000	2.780620	0.000144	8.375765	0.000109	0.000161
09/26/2007-15:00:00	2758.330811	50.251804	4650.671387	100.141136	0.000000	3058.358154	0.025163	0.003431	0.000109	0.022280	0.000000	89.781502	0.001090	0.000181	0.000109	0.000714	0.000000	45.002228	0.000621	17.932432	0.000109	0.000208	0.000000	214.039444	0.006017	0.001479	0.000109	0.007478	0.000000	2.780958	0.000144	8.375280	0.000109	0.000161
09/26/2007-18:00:00	2758.333252	50.251266	4650.673828	100.141144	0.000000	3059.498291	0.024845	0.003313	0.000109	0.022124	0.000000	89.815002	0.001079	0.000178	0.000109	0.000711	0.000000	45.039852	0.000616	17.931555	0.000109	0.000207	0.000000	214.058960	0.005978	0.001466	0.000109	0.007437	0.000000	2.781298	0.000143	8.374798	0.000109	0.000160
09/26/2007-21:00:00	2757.983887	50.243420	4650.372559	100.134613	0.000000	3060.945557	0.024574	0.003189	0.000109	0.021998	0.000000	89.857346	0.001070	0.000174	0.000109	0.000708	0.000000	45.082397	0.000611	17.930679	0.000109	0.000206	0.000000	214.087982	0.005946	0.001453	0.000109	0.007404	0.000000	2.781637	0.000142	8.374311	0.000109	0.000159
09/27/2007-00:00:00	2757.554688	50.233829	4650.000000	100.126526	0.000000	3062.465332	0.024535	0.003133	0.000109	0.022028	0.000000	89.901718	0.001069	0.000173	0.000109	0.000708	0.000000	45.123894	0.000610	17.929806	0.000109	0.000206	0.000000	214.127213	0.005944	0.001456	0.000109	0.007411	0.000000	2.781978	0.000142	8.373828	0.000109	0.000159
09/27/2007-03:00:00	2757.366699	50.229328	4649.836426	100.123024	0.000000	3063.768799	0.024542	0.003099	0.000109	0.022074	0.000000	89.939850	0.001070	0.000172	0.000109	0.000709	0.000000	45.158569	0.000611	17.928925	0.000109	0.000206	0.000000	214.172073	0.005950	0.001451	0.000109	0.007425	0.000000	2.782317	0.000143	8.373343	0.000109	0.000159
09/27/2007-06:00:00	2757.502686	50.231586	4649.954590	100.125534	0.000000	3064.785645	0.024531	0.003072	0.000109	0.022111	0.000000	89.969749	0.001070	0.000171	0.000109	0.000710	0.000000	45.186401	0.000611	17.928047	0.000109	0.000206	0.000000	214.216156	0.005954	0.001450	0.000109	0.007438	0.000000	2.782657	0.000143	8.372859	0.000109	0.000160
09/27/2007-09:00:00	2757.879639	50.238880	4650.281738	100.132576	0.000000	3065.591309	0.024523	0.003054	0.000109	0.022144	0.000000	89.993599	0.001070	0.000171	0.000109	0.000710	0.000000	45.210705	0.000612	17.927172	0.000109	0.000206	0.000000	214.254105	0.005958	0.001450	0.000109	0.007451	0.000000	2.782996	0.000143	8.372376	0.000109	0.000160
09/27/2007-12:00:00	2758.342529	50.247986	4650.685059	100.141190	0.000000	3066.320313	0.024529	0.003047	0.000109	0.022176	0.000000	90.015305	0.001071	0.000172	0.000109	0.000711	0.000000	45.235279	0.000613	17.926298	0.000109	0.000206	0.000000	214.284332	0.005963	0.001460	0.000109	0.007462	0.000000	2.783334	0.000143	8.371892	0.000109	0.000160
09/27/2007-15:00:00	2758.653076	50.253902	4650.953125	100.146988	0.000000	3067.187256	0.024304	0.002980	0.000109	0.022076	0.000000	90.040962	0.001063	0.000170	0.000109	0.000708	0.000000	45.264175	0.000609	17.925426	0.000109	0.000206	0.000000	214.310913	0.005935	0.001451	0.000109	0.007437	0.000000	2.783672	0.000142	8.371411	0.000109	0.000159
09/27/2007-18:00:00	2758.555420	50.251282	4650.868164	100.145134	0.000000	3068.415039	0.023791	0.002803	0.000109	0.021807	0.000000	90.076988	0.001045	0.000165	0.000109	0.000702	0.000000	45.300720	0.000599	17.924547	0.000109	0.000204	0.000000	214.341888	0.005876	0.001437	0.000109	0.007368	0.000000	2.784013	0.000141	8.370928	0.000109	0.000158
09/27/2007-21:00:00	2757.966797	50.238396	4650.358887	100.134087	0.000000	3070.077881	0.023347	0.002593	0.000109	0.021590	0.000000	90.125450	0.001030	0.000158	0.000109	0.000697	0.000000	45.344830	0.000590	17.923668	0.000109	0.000203	0.000000	214.383896	0.005826	0.001409	0.000109	0.007312	0.000000	2.784355	0.000140	8.370443	0.000109	0.000156
09/28/2007-00:00:00	2757.255371	50.222958	4649.741699	100.120781	0.064357	3071.885986	0.023553	0.002707	0.000109	0.021723	0.003839	90.180519	0.001046	0.000186	0.000109	0.000703	0.002236	45.387367	0.000598	17.922785	0.000109	0.000205	0.001639	214.445358	0.005922	0.001758	0.000109	0.007375	0.000092	2.785062	0.000142	8.369960	0.000109	0.000158
09/28/2007-03:00:00	2756.878418	50.214489	4649.415039	100.113731	0.469399	3073.417969	0.026112	0.003539	0.000109	0.022437	0.019269	90.241165	0.001137	0.000227	0.000109	0.000725	0.010127	45.420597	0.000645	17.921925	0.000109	0.000214	0.008752	214.538055	0.006254	0.002028	0.000109	0.007568	0.000489	2.787034	0.000148	8.369481	0.000109	0.000162
09/28/2007-06:00:00	2756.928955	50.214966	4649.458496	100.114609	0.802714	3074.732666	0.029638	0.004894	0.000109	0.023204	0.033197	90.299469	0.001257	0.000274	0.000109	0.000748	0.016346	45.447636	0.000707	17.921082	0.000109	0.000223	0.017106	214.638794	0.006673	0.002235	0.000109	0.007774	0.000956	2.789396	0.000156	8.369008	0.000109	0.000167
09/28/2007-09:00:00	2757.284668	50.221802	4649.766602	100.121246	1.058656	3075.819336	0.033160	0.006467	0.000109	0.023939	0.044465	90.350929	0.001376	0.000325	0.000109	0.000769	0.020955	45.471024	0.000768	17.920250	0.000109	0.000232	0.024752	214.732849	0.007091	0.002426	0.000109	0.007962	0.001383	2.791725	0.000163	8.368535	0.000109	0.000171
09/28/2007-12:00:00	2757.748779	50.230927	4650.170898	100.129936	1.276215	3076.824219	0.036637	0.008098	0.000109	0.024668	0.054293	90.400162	0.001494	0.000376	0.000109	0.000790	0.024797	45.495209	0.000829	17.919443	0.000109	0.000242	0.031797	214.818069	0.007503	0.002592	0.000109	0.008149	0.001776	2.794053	0.000171	8.368073	0.000109	0.000176
09/28/2007-15:00:00	2758.096924	50.237621	4650.472656	100.136414	1.497894	3077.909424	0.040113	0.009768	0.000109	0.025410	0.063987	90.451790	0.001611	0.000428	0.000109	0.000811	0.028771	45.523304	0.000889	17.918646	0.000109	0.000251	0.038333	214.898071	0.007907	0.002765	0.000109	0.008336	0.002141	2.796393	0.000179	8.367611	0.000109	0.000181
09/28/2007-18:00:00	2758.148193	50.238102	4650.518066	100.137383	1.723160	3079.074463	0.042753	0.011084	0.000109	0.025979	0.072238	90.500435	0.001698	0.000463	0.000109	0.000827	0.033022	45.554676	0.000935	17.917866	0.000109	0.000258	0.041956	214.969635	0.008195	0.002847	0.000109	0.008471	0.002344	2.798198	0.000184	8.367157	0.000109	0.000184
09/28/2007-21:00:00	2757.865967	50.231598	4650.275879	100.132088	1.942910	3080.333740	0.044259	0.011985	0.000109	0.026330	0.079120	90.546005	0.001751	0.000485	0.000109	0.000837	0.037627	45.588009	0.000962	17.917089	0.000109	0.000263	0.042613	215.038116	0.008365	0.002895	0.000109	0.008563	0.002380	2.799424	0.000188	8.366703	0.000109	0.000186
09/29/2007-00:00:00	2757.516357	50.223686	4649.972168	100.125519	1.719292	3081.787354	0.044439	0.012004	0.000109	0.026361	0.063169	90.596031	0.001758	0.000450	0.000109	0.000838	0.031632	45.626812	0.000966	17.916306	0.000109	0.000263	0.029909	215.105606	0.008384	0.002494	0.000109	0.008573	0.001671	2.800210	0.000188	8.366248	0.000109	0.000187
09/29/2007-03:00:00	2757.467529	50.222042	4649.931152	100.124619	1.656032	3082.980225	0.044480	0.012019	0.000109	0.026434	0.057644	90.634209	0.001759	0.000435	0.000109	0.000841	0.029510	45.657574	0.000968	17.915518	0.000109	0.000265	0.024406	215.171646	0.008392	0.002315	0.000109	0.008587	0.001344	2.800819	0.000188	8.365795	0.000109	0.000187
09/29/2007-06:00:00	2757.795410	50.228306	4650.217285	100.130745	1.545188	3083.888428	0.044500	0.011495	0.000109	0.026466	0.054321	90.660728	0.001760	0.000352	0.000109	0.000843	0.027885	45.681633	0.000968	17.914740	0.000109	0.000266	0.022597	215.227493	0.008399	0.001444	0.000109	0.008600	0.001135	2.801313	0.000189	8.365340	0.000109	0.000187
09/29/2007-09:00:00	2758.384521	50.240078	4650.730957	100.141777	1.350925	3084.650391	0.044516	0.011267	0.000109	0.026487	0.048866	90.682869	0.001761	0.000316	0.000109	0.000843	0.024870	45.705334	0.000969	17.913958	0.000109	0.000266	0.020977	215.269043	0.008405	0.001068	0.000109	0.008611	0.001050	2.801682	0.000189	8.364881	0.000109	0.000188
09/29/2007-12:00:00	2759.067871	50.253822	4651.323730	100.154518	1.220998	3085.272461	0.044532	0.011176	0.000109	0.026506	0.044959	90.701271	0.001762	0.000302	0.000109	0.000843	0.022786	45.730427	0.000970	17.913172	0.000109	0.000266	0.019527	215.294586	0.008410	0.000917	0.000109	0.008619	0.000990	2.802024	0.000189	8.364428	0.000109	0.000188
09/29/2007-15:00:00	2759.669678	50.265839	4651.845703	100.165764	0.762460	3086.297852	0.044397	0.011103	0.000109	0.026449	0.028133	90.734787	0.001757	0.000295	0.000109	0.000841	0.014533	45.766644	0.000968	17.912390	0.000109	0.000266	0.011680	215.314941	0.008386	0.000855	0.000109	0.008600	0.000580	2.802717	0.000188	8.363970	0.000109	0.000187
09/29/2007-18:00:00	2760.060791	50.273354	4652.186523	100.173058	0.489185	3087.326660	0.044057	0.010981	0.000109	0.026238	0.017787	90.767357	0.001743	0.000290	0.000109	0.000835	0.008879	45.806068	0.000962	17.911598	0.000109	0.000266	0.007921	215.326752	0.008320	0.000825	0.000109	0.008532	0.000410	2.803174	0.000187	8.363510	0.000109	0.000186
09/29/2007-21:00:00	2760.218506	50.276005	4652.323730	100.176003	0.000000	3088.778564	0.043672	0.010832	0.000109	0.025999	0.000000	90.813248	0.001728	0.000285	0.000109	0.000829	0.000000	45.853199	0.000955	17.910814	0.000109	0.000265	0.000000	215.344666	0.008256	0.000805	0.000109	0.008459	0.000000	2.803870	0.000186	8.363058	0.000109	0.000184
09/30/2007-00:00:00	2760.317139	50.277466	4652.411133	100.177864	0.390922	3090.184326	0.047298	0.012891	0.000109	0.026899	0.017926	90.880440	0.001856	0.000445	0.000109	0.000857	0.007475	45.897095	0.001020	17.910074	0.000109	0.000278	0.012096	215.406311	0.008693	0.002107	0.000109	0.008700	0.000676	2.806845	0.000194	8.362612	0.000109	0.000190
09/30/2007-03:00:00	2760.545410	50.281628	4652.610352	100.182114	0.828811	3091.836670	0.053453	0.015874	0.000109	0.028263	0.040382	90.969269	0.002064	0.000596	0.000109	0.000896	0.015515	45.944386	0.001127	17.909369	0.000109	0.000295	0.030102	215.496033	0.009332	0.002983	0.000109	0.009036	0.001682	2.811295	0.000207	8.362174	0.000109	0.000199
09/30/2007-06:00:00	2760.953613	50.289562	4652.963867	100.189766	1.207982	3093.354492	0.059400	0.018897	0.000109	0.029520	0.060474	91.054558	0.002263	0.000717	0.000109	0.000929	0.022333	45.990017	0.001228	17.908705	0.000109	0.000307	0.046999	215.582520	0.009948	0.003528	0.000109	0.009337	0.002625	2.815770	0.000220	8.361741	0.000109	0.000207
09/30/2007-09:00:00	2761.503174	50.300507	4653.444336	100.200043	1.532319	3094.754639	0.064969	0.021810	0.000108	0.030752	0.078174	91.136208	0.002450	0.000820	0.000108	0.000961	0.028057	46.036152	0.001322	17.908060	0.000108	0.000319	0.062474	215.658890	0.010529	0.003907	0.000108	0.009632	0.003490	2.820219	0.000231	8.361320	0.000108	0.000215
09/30/2007-12:00:00	2762.107666	50.312550	4653.969727	100.211327	1.820986	3096.106934	0.070016	0.024557	0.000108	0.031962	0.094120	91.216354	0.002620	0.000913	0.000108	0.000993	0.033095	46.085049	0.001407	17.907444	0.000108	0.000331	0.076650	215.723160	0.011062	0.004211	0.000108	0.009922	0.004282	2.824654	0.000242	8.360909	0.000108	0.000223
09/30/2007-15:00:00	2762.636963	50.323029	4654.430176	100.221230	2.099956	3097.500732	0.074364	0.026726	0.000108	0.033058	0.109143	91.297729	0.002762	0.000988	0.000108	0.001022	0.037996	46.136700	0.001477	17.906855	0.000108	0.000341	0.089658	215.783798	0.011517	0.004460	0.000108	0.010198	0.005009	2.829088	0.000251	8.360500	0.000108	0.000231
09/30/2007-18:00:00	2762.979736	50.329544	4654.729980	100.227646	2.370671	3098.941650	0.077392	0.027870	0.000108	0.033777	0.122567	91.377182	0.002861	0.001021	0.000108	0.001042	0.042879	46.191051	0.001525	17.906273	0.000108	0.000347	0.100159	215.838455	0.011845	0.004537	0.000108	0.010398	0.005595	2.833200	0.000256	8.360094	0.000108	0.000236
09/30/2007-21:00:00	2763.123291	50.331932	4654.856934	100.230362	2.629082	3100.416016	0.079365	0.030062	0.000108	0.034146	0.134173	91.453247	0.002928	0.001320	0.000108	0.001055	0.047697	46.247280	0.001557	17.905693	0.000108	0.000353	0.107894	215.883713	0.012080	0.008878	0.000108	0.010510	0.006027	2.836903	0.000260	8.359704	0.000108	0.000239